DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
14/08/2018300,05409308299,65301,80298,100,8570 %EUR
15/08/2018291,15648874300,30300,70290-2,9660 %EUR
16/08/2018297,80496033293,15298,40292,152,2840 %EUR
17/08/2018296,90387292298,70299,30294,20-0,3020 %EUR
20/08/2018299,25371650297,05300,60295,250,7920 %EUR
21/08/2018298,85343960297,75301,05297,10-0,1340 %EUR
22/08/2018300,25287254299,45300,95297,800,4680 %EUR
23/08/2018299,50297773300,90302,95298,75-0,25 %EUR
24/08/2018299,35334658299,55301,80299,35-0,05 %EUR
27/08/2018302,60323106301,05302,90300,651,0860 %EUR
28/08/2018308,25508218303,45309,85303,201,8670 %EUR
29/08/2018309,50362007309,40309,80307,200,4060 %EUR
30/08/2018310,10418526309,70312,60308,700,1940 %EUR
31/08/2018301,85642136309309300,65-2,66 %EUR
03/09/2018302,30495267299,50303,75297,600,1490 %EUR
04/09/2018291,70800246304,20304,80291,35-3,5060 %EUR
05/09/2018281,251051068290290,15280,05-3,5820 %EUR
06/09/2018280,65844149281,50284,40280,40-0,2130 %EUR
07/09/2018284,15746836282285278,601,2470 %EUR
10/09/2018284,80494243285,45286,40282,300,2290 %EUR
11/09/2018283,95512613286,70287,10281,15-0,2980 %EUR
12/09/2018290,75681622286291,25285,552,3950 %EUR
13/09/2018290,20474759290,20293289,80-0,1890 %EUR
14/09/2018292,35519047292,55294,30290,100,7410 %EUR
17/09/2018288,15467004291,95291,95286,15-1,4370 %EUR
18/09/2018288,10477816287,80292,60286,10-0,0170 %EUR
19/09/2018290,25419772287,95291,80286,500,7460 %EUR
20/09/2018296695066291,25297,10289,701,9810 %EUR
21/09/2018305,852088191298,55305,85297,803,3280 %EUR
24/09/2018305,70516445303,45305,80302,65-0,0490 %EUR
25/09/2018303,90495409305,50306,75303,30-0,5890 %EUR
26/09/2018305,95588718303,25306,20302,950,6750 %EUR
27/09/2018307,65430022305,15307,65303,650,5560 %EUR
28/09/2018304,60613750306,25310,25303,80-0,9910 %EUR
01/10/2018306,90401092304,55307,95303,600,7550 %EUR
02/10/2018300,35725827306306,35300,15-2,1340 %EUR
03/10/2018302,75417196301,55303,35299,250,7990 %EUR
04/10/2018287,951240441300,10300,40286,20-4,8890 %EUR
05/10/2018286,20729652289,70289,90283,40-0,6080 %EUR
08/10/2018281,85789970284284,80281,15-1,52 %EUR
09/10/2018285,70663004282,25287,30280,251,3660 %EUR
10/10/2018265,302375403284,40286,40261,65-7,14 %EUR
11/10/2018261,951589684260,05266,70257,30-1,2630 %EUR
12/10/2018262,50878041267,90270262,500,21 %EUR
15/10/2018260,45870263262,90263,50257,05-0,7810 %EUR
16/10/2018264,25893880260,50266,35257,151,4590 %EUR
17/10/2018264,15699809267269,55261,80-0,0380 %EUR
18/10/2018260,90715182264,30265,35260,55-1,23 %EUR
19/10/2018263,25992332260,95266,15259,150,9010 %EUR
22/10/2018263,25497799265,30268,60263,250 %EUR
23/10/2018258,05802109260261,55257,55-1,9750 %EUR
24/10/2018259,65907678265267259,050,62 %EUR
25/10/2018265,45911601257,50266,402572,2340 %EUR
26/10/2018262,45932587262,80264,55257,95-1,13 %EUR
29/10/2018261,95528884263,90265,95260,85-0,1910 %EUR
30/10/2018259,95740199262,15264,05256,15-0,7640 %EUR
31/10/2018268,801148471263,50270,20262,103,4050 %EUR
01/11/2018269,80624593268,80270,15264,950,3720 %EUR
02/11/2018279,051161486280280,70276,203,4280 %EUR
05/11/2018277,70494009277,20278,60275,95-0,4840 %EUR
06/11/2018273569103277,70277,70273-1,6920 %EUR
07/11/2018276,25671832274,80278,80274,051,19 %EUR
08/11/2018271622981276,50276,50269,60-1,90 %EUR
09/11/2018266768709268268262,80-1,8450 %EUR
12/11/2018263,45518351266,75267263,05-0,9590 %EUR
13/11/2018269,70734584265270263,602,3720 %EUR
14/11/2018268,10568127267,65271,50264,30-0,5930 %EUR
15/11/2018265,40577762270,55270,80262,60-1,0070 %EUR
16/11/2018264,25658945266268,70262,35-0,4330 %EUR
19/11/2018259,25665625265,90266,55258,80-1,8920 %EUR
20/11/2018253,85879353257,40257,80251,95-2,0830 %EUR
21/11/2018260,65744474256,60261,10254,752,6790 %EUR
22/11/2018258,50384126259,30261,15257,50-0,8250 %EUR
23/11/2018258,45506587258,80260,10255,60-0,0190 %EUR
26/11/2018256,60714275261,10263,70256,60-0,7160 %EUR
27/11/2018254,20639670257,50258,35252,75-0,9350 %EUR
28/11/2018256,55784546256258,95253,750,9240 %EUR
29/11/2018256,50663043259,05260,70255,65-0,0190 %EUR
30/11/2018252,551194021257,65257,65249,75-1,54 %EUR
03/12/2018265,251373047260,50269,05260,105,0290 %EUR
04/12/2018261,85797446261,15264,45258,80-0,5320 %EUR
05/12/2018259,50445436257,50262,05256,90-0,8970 %EUR
06/12/2018247,901196304256256246,55-4,47 %EUR
07/12/2018249,50648880249,95254,70249,500,6450 %EUR
10/12/2018242,40512781246,85248,25242,40-2,8460 %EUR
11/12/2018249,25906181248,35254,20245,552,4670 %EUR
12/12/2018254,35622217250,75256,15248,402,0460 %EUR
13/12/2018255,85632507256,20256,85252,350,59 %EUR
14/12/2018251,95836436248,90253,85248-1,5240 %EUR
17/12/2018250,10647287250250,90247,50-0,7340 %EUR
18/12/2018252954683248256,05247,800,76 %EUR
19/12/2018252,40734756253,60256,30251,850,1590 %EUR
20/12/2018250,10823637248,90253,85248,45-0,9110 %EUR
21/12/2018253,451487377249,35254,70246,851,3390 %EUR
24/12/2018245,15223339250,90250,90243,50-3,2750 %EUR
26/12/2018245,15223339250,90250,90243,50-3,2750 %EUR
27/12/2018247,15639884252,50252,50243,200,8160 %EUR
28/12/2018252,75554727250,75254,35248,402,2660 %EUR
31/12/2018258,20207853253,55259,25253,552,1560 %EUR
02/01/2019253,30561858254,05256,05249,80-1,8980 %EUR
03/01/2019243,65785119248248,85243,65-3,81 %EUR
04/01/2019251,15886586246,45251,95244,103,0780 %EUR
07/01/2019250,70550835252,65253,50249,30-0,1790 %EUR
08/01/2019258,55742574251,50262,50250,103,1310 %EUR
09/01/2019261,55646844261,75266,20261,351,16 %EUR
10/01/2019259,15666326259,50261,10257,65-0,9180 %EUR
11/01/2019258,30525969261262,20256,70-0,3280 %EUR
14/01/2019251,70678686254,55254,55249,10-2,5550 %EUR
15/01/2019250,80600204253,95254,70249,70-0,3580 %EUR
16/01/2019248,95615045252252,70248,65-0,7380 %EUR
17/01/2019246,55784017248248,70245,50-0,9640 %EUR
18/01/2019253,401129978247,70254,50247,102,7780 %EUR
21/01/2019257,25483650254257,85253,301,5190 %EUR
22/01/2019257,10560124256258,45255,20-0,0580 %EUR
23/01/2019257,35544760255,10259,45254,350,0970 %EUR
24/01/2019257,85538318257,05259,50254,850,1940 %EUR
25/01/2019261,10774671259,90262,55258,951,26 %EUR
28/01/2019258,65546032259,50259,60256,70-0,9380 %EUR
29/01/2019259,75681987256,75262255,750,4250 %EUR
30/01/2019277,601701345271279,45270,056,8720 %EUR
31/01/2019279,751018807280280275,050,7740 %EUR
01/02/2019284,651008099282,50285,65281,151,7520 %EUR
04/02/2019282,60611878284,60284,60280,30-0,72 %EUR
05/02/2019291,15936779282,70292,25281,603,0250 %EUR
06/02/2019288,10663981288290,80286,35-1,0480 %EUR
07/02/2019283,40771808287,05290,70282,65-1,6310 %EUR
08/02/2019283,55675564282,20286,40281,500,0530 %EUR
11/02/2019288,30577207286,40289,80285,151,6750 %EUR
12/02/2019294,80956591285,20295,95285,202,2550 %EUR
13/02/2019294,65615149296,05298,90294,50-0,0510 %EUR
14/02/2019290,85757985298,90299,70290,60-1,29 %EUR
15/02/2019294,20652357289,55297,40288,851,1520 %EUR
18/02/2019295,10315942294,85296,50293,650,3060 %EUR
19/02/2019297,25549831295,55297,30292,600,7290 %EUR
20/02/2019296,60445663297,10299,10293,70-0,2190 %EUR
21/02/2019296,95399174296,20298,70295,500,1180 %EUR
22/02/2019299,75454451297,95300,10297,050,9430 %EUR
25/02/2019302,90546542302304,30301,401,0510 %EUR
26/02/2019304,25519944301,15305300,150,4460 %EUR
27/02/2019302,40456142303,70304,25300,90-0,6080 %EUR
28/02/2019302607811300,05303,95300-0,1320 %EUR
01/03/2019306,60698031305310,35304,501,5230 %EUR
04/03/2019308502921309,70310,65307,550,4570 %EUR
05/03/2019309487960307309,95305,650,3250 %EUR
06/03/2019306,90579273308,30309,65305,80-0,68 %EUR
07/03/2019306,05552136306,50308,35304,65-0,2770 %EUR
08/03/2019305,80617703302,20307,10301,70-0,0820 %EUR
11/03/2019306,40522688308,55309,50303,950,1960 %EUR
12/03/2019308,60502289306,70309,40305,850,7180 %EUR
13/03/2019310,50580282306,90312,80306,750,6160 %EUR
14/03/2019315,60672763310,50316,15308,351,6430 %EUR
15/03/2019318,601505617316,85321,45315,800,9510 %EUR
18/03/2019317,15427060316,85318,85316,10-0,4550 %EUR
19/03/2019320,30561345318321,35317,700,9930 %EUR
20/03/2019318,20476596320321,70317,95-0,6560 %EUR
21/03/2019317,80481047320,20321,55316-0,1260 %EUR
22/03/2019313,45682749319,35320,80312,40-1,3690 %EUR
25/03/2019317,70765877310,45317,90285,701,3560 %EUR
26/03/2019322,80629182319,65324,353181,6050 %EUR
27/03/2019322,90640901322,50325,15321,100,0310 %EUR
28/03/2019324,10507123322,85327322,500,3720 %EUR
29/03/2019327,90709689329330,40326,501,1720 %EUR
01/04/2019333,25675106332,50333,753301,6320 %EUR
02/04/2019334,50660369334,05334,60331,750,3750 %EUR
03/04/2019334581652335,30337,35332,90-0,1490 %EUR
04/04/2019333,55605021334,40335333,05-0,1350 %EUR
05/04/2019336,05764125334,95337,50333,650,75 %EUR
08/04/2019332549938336,50336,85331,45-1,2050 %EUR
09/04/2019327,30722056330,25333,75327,30-1,4160 %EUR
10/04/2019329,75556555328,30330,70327,150,7490 %EUR
11/04/2019344,951038108340,50346,75338,954,61 %EUR
12/04/2019342,90571291346348,90341,85-0,5940 %EUR
15/04/2019342,95433354343344,85340,500,0150 %EUR
16/04/2019346,30461686344,70346,653420,9770 %EUR
17/04/2019350,85597099347,15351,55345,951,3140 %EUR
18/04/2019352,30982534349354,35346,550,4130 %EUR
22/04/2019352,30982534349354,35346,550,4130 %EUR
23/04/2019349,10656086349,80351,20346,70-0,9080 %EUR
24/04/2019350,95532252348352,25347,700,53 %EUR
25/04/2019347,85494912348348,45344,100,2590 %EUR
26/04/2019346,45416328347,70348,90343,60-0,4020 %EUR
29/04/2019345,35383365346,85348,25343,50-0,3180 %EUR
30/04/2019349,05556298346,75349,05344,601,0710 %EUR
01/05/2019349,05556298346,75349,05344,601,0710 %EUR
02/05/2019351686263349,45351,20348,150,5590 %EUR
03/05/2019355,05468076350355,053501,1540 %EUR
06/05/2019344,40684398346,60346,60341,50-3 %EUR
07/05/2019335,05717360344345,45334,60-2,7150 %EUR
08/05/2019339,60589689333,05339,803331,3580 %EUR
09/05/2019331,85648732334,60336,55330,40-2,2820 %EUR
10/05/2019333,55561304335338331,800,5120 %EUR
13/05/2019323,75611125333333323,05-2,9380 %EUR
14/05/2019334,30629105326,70334,80326,403,2590 %EUR
15/05/2019337,15556644336,20337,15329,050,8530 %EUR
16/05/2019341,20589339336,65341,20333,851,2010 %EUR
17/05/2019340,85658521340,20342,70336,90-0,1030 %EUR
20/05/2019330,05628134339,70340,80328,65-3,1690 %EUR
21/05/2019335,15495509332,10336329,701,5450 %EUR
22/05/2019336,30470565336,70339333,650,3430 %EUR
23/05/2019334708374334335,55331,60-0,6840 %EUR
24/05/2019336,50575972335,05337,303350,7490 %EUR
27/05/2019338,65222774338,50341,45336,500,6390 %EUR
28/05/2019342,60917832339,65342,60336,651,1660 %EUR
29/05/2019338,20881878338,15340,50336,75-1,2840 %EUR
30/05/2019341,65382038338,55341,75337,501,02 %EUR
31/05/2019338,60816098337,55338,85333,50-0,8930 %EUR
03/06/2019340,50731788335,30340,50330,400,5610 %EUR
04/06/2019342,10766874336342,25334,550,47 %EUR
05/06/2019349,50765834342,95352,60342,502,1630 %EUR
06/06/2019350,35770857351,55357,10349,050,2430 %EUR
07/06/2019357,05725433350,70360,45350,601,9120 %EUR
10/06/2019358,20282579360360,35357,250,3220 %EUR
11/06/2019359,60525245359,95363,70359,200,3910 %EUR
12/06/2019356,80651478357,70359,95355,25-0,7790 %EUR
13/06/2019355,25524987355,20355,75353,05-0,4340 %EUR
14/06/2019354608201355,15356,40352,70-0,3520 %EUR
17/06/2019358,30582785355,05360354,151,2150 %EUR
18/06/2019368,80900429358,25370,50356,802,9310 %EUR
19/06/2019366619848370370,95364,80-0,7590 %EUR
20/06/2019370633607369,90372,30368,751,0930 %EUR
21/06/2019368,301432369370,50373,95367,25-0,4590 %EUR
24/06/2019371,25485551370371,25366,550,8010 %EUR
25/06/2019371,70485233368,75373,15368,450,1210 %EUR
26/06/2019367,60579443370,65375,25366,80-1,1030 %EUR
27/06/2019368,35440354368,25370,403670,2040 %EUR
28/06/2019374,30601351368,85375,15368,601,6150 %EUR
01/07/2019374,60635086380,15381,95372,200,08 %EUR
02/07/2019377,50445176377,153783750,7740 %EUR
03/07/2019380383704378,70381,45377,500,6620 %EUR
04/07/2019381,35296850382,05382,10378,050,3550 %EUR
05/07/2019380,80430659381,40381,65378-0,1440 %EUR
08/07/2019383359857378,05383377,900,5780 %EUR
09/07/2019383404047380383,15378,900 %EUR
10/07/2019381477794381,50383,40377,95-0,5220 %EUR
11/07/2019383,10411816380,85384,15380,600,5510 %EUR
12/07/2019384358452383,90385,20382,550,2350 %EUR
15/07/2019380,05460865384385,60380-1,0290 %EUR
16/07/2019385,30497824381386,05379,551,3810 %EUR
17/07/2019382,70427789385,40389,45382,70-0,6750 %EUR
18/07/2019382,85415431379384,25378,100,0390 %EUR
19/07/2019382,30449561384,85388,80382-0,1440 %EUR
22/07/2019384,80314332380384,95378,900,6540 %EUR
23/07/2019383,30563900385,65388,60380,85-0,39 %EUR
24/07/2019380,30506993384,50384,50378,35-0,7830 %EUR
25/07/2019376,151096637385,85392,65371,55-1,0910 %EUR
26/07/2019385,60786230375386,20371,102,5120 %EUR
29/07/2019378,75776261383383374,50-1,7760 %EUR
30/07/2019374,50694330379,95380371,60-1,1220 %EUR
31/07/2019375,30663981372,75377371,350,2140 %EUR
01/08/2019379,10446812373379,30372,851,0130 %EUR
02/08/2019358,401580496367,50369,50354,90-5,46 %EUR
05/08/2019343,251347763349352,95341,50-4,2270 %EUR
06/08/2019350,45953668343354,55342,202,0980 %EUR
07/08/2019357,65911065353,80359,85351,702,0550 %EUR
08/08/2019368,25689582364,20368,25360,352,9640 %EUR
09/08/2019364,35527043366,65367,95363,60-1,0590 %EUR
12/08/2019356,55600991366,45369,55353,20-2,1410 %EUR
13/08/2019359,55811014353,15363,90348,750,8410 %EUR
14/08/2019348,15781767360361346,20-3,1710 %EUR
15/08/2019345,70869784350,20350,20341-0,7040 %EUR
16/08/2019348,45633096346,35350,10345,250,7950 %EUR
19/08/2019356,85527565351,50357,10349,502,4110 %EUR
20/08/2019355,70471064357,90358,50353,95-0,3220 %EUR
21/08/2019369,10668975356,30370,50355,953,7670 %EUR
22/08/2019361,10537622368,15368,15360,90-2,1670 %EUR
23/08/2019355,50509513365365355,50-1,5510 %EUR
26/08/2019353,60371216352,70357,45351,25-0,5340 %EUR
27/08/2019359,85520465354,35360,35351,951,7680 %EUR
28/08/2019355,85422593357,75358,45352,60-1,1120 %EUR
29/08/2019361,35425724355,80362,75353,551,5460 %EUR
30/08/2019362,40461988361365,45357,600,2910 %EUR
02/09/2019362,90215030362,25364,35360,750,1380 %EUR
03/09/2019355,65420648363363,90353,65-1,9980 %EUR
04/09/2019368,50567440365,80369,85364,103,6130 %EUR
05/09/2019376,40765243370377,20369,302,1440 %EUR
06/09/2019379,90534386377380,20375,850,93 %EUR
09/09/2019378,95328529378,80380,30376,55-0,25 %EUR
10/09/2019373,15612252379,05379,70369,90-1,5310 %EUR
11/09/2019378,15485935375,05379,25374,101,34 %EUR
12/09/2019379,70564799381,30384,20376,850,41 %EUR
13/09/2019382475920381383,40378,450,6060 %EUR
16/09/2019367,10761368377377,20363,60-3,9010 %EUR
17/09/2019367,20394717367,45368,10362,750,0270 %EUR
18/09/2019364,70427320368369,05363,20-0,6810 %EUR
19/09/2019367,30421446365,85370,65364,100,7130 %EUR
20/09/2019370,051531622367,40370,05363,550,7490 %EUR
23/09/2019366,45385896367,25367,85362,25-0,9730 %EUR
24/09/2019370,05390213366,95371,25366,150,9820 %EUR
25/09/2019361,20558283368,25369,40358,85-2,3920 %EUR
26/09/2019360,90449539358,40364,90356,30-0,0830 %EUR
27/09/2019360,15510804362,90364,20358,05-0,2080 %EUR
30/09/2019364,65516908360,75364,65358,451,2490 %EUR
01/10/2019357,10508526366,80367,55357,10-2,07 %EUR
02/10/2019344674729357,45357,65344-3,6680 %EUR
03/10/2019346,80741927350352,35344,300,8140 %EUR
04/10/2019349,60535623350,203513450,8070 %EUR
07/10/2019353,80460369349,70354,05347,201,2010 %EUR
08/10/2019351,05497236354,05355,25349-0,7770 %EUR
09/10/2019357533911351,15357349,601,6950 %EUR
10/10/2019376,851196107374,85377,05365,805,56 %EUR
11/10/2019378,20839206378380,70375,200,3580 %EUR
14/10/2019379,25321855375,85379,95374,750,2780 %EUR
15/10/2019380,50557059382,50384,40379,350,33 %EUR
16/10/2019378,10444595379,55380,15375,55-0,6310 %EUR
17/10/2019374,75531108379,20382,35374,75-0,8860 %EUR
18/10/2019375,05515274373,90377,90373,050,08 %EUR
21/10/2019374,60337676375,65376,65372,80-0,12 %EUR
22/10/2019376,65305573374,35376,65370,150,5470 %EUR
23/10/2019375415169374,40375,95370,30-0,4380 %EUR
24/10/2019377,05351479377,60379,35373,850,5470 %EUR
25/10/2019383,95411884376,15383,953761,83 %EUR
28/10/2019382,10537028385389,60382,10-0,4820 %EUR
29/10/2019380,25433890382,60383,90379,65-0,4840 %EUR
30/10/2019384,45401325379,55385,50376,751,1050 %EUR
31/10/2019382,50512501385,90388,45381,40-0,5070 %EUR
01/11/2019389,25309162384,50389,70384,201,7650 %EUR
04/11/2019397,50556084391398,603902,1190 %EUR
05/11/2019400,25483733399400,90394,450,6920 %EUR
06/11/2019399,55403886400,55401,60397-0,1750 %EUR
07/11/2019404474972402404,45400,801,1140 %EUR
08/11/2019403464275402,25404,55400-0,2480 %EUR
11/11/2019403,25359868400,40403,50399,200,0620 %EUR
12/11/2019403,40339248403,90405,30402,050,0370 %EUR
13/11/2019401,85462268403405,80401,35-0,3840 %EUR
14/11/2019403,75282090403,05404,60401,300,4730 %EUR
15/11/2019405,50540518405,60407,85403,800,4330 %EUR
18/11/2019402,25415619406,65407,10400,45-0,8010 %EUR
19/11/2019398,20503871403,25404,85395,85-1,0070 %EUR
20/11/2019398,20381166397399,80394,450 %EUR
21/11/2019394,50501386397397,30392,55-0,9290 %EUR
22/11/2019396,25407070394,65398,85393,550,4440 %EUR
25/11/2019404,25548923400,60405,90400,302,0190 %EUR
26/11/2019407,35572662405,90411404,850,7670 %EUR
27/11/2019408,65329656410,95411,05406,800,3190 %EUR
28/11/2019406,75232033408408,40405,55-0,4650 %EUR
29/11/2019407,30474506405,75410,25404,250,1350 %EUR
02/12/2019396,55714096408410,80396,30-2,6390 %EUR
03/12/2019390,70772311390,95392386,60-1,4750 %EUR
04/12/2019396524474391,10399,553911,3570 %EUR
05/12/2019396,20443045398,20400,85396,200,0510 %EUR
06/12/2019401,35467198395,30401,35394,201,8650 %EUR
09/12/2019399,25344840401,95402,50398,35-0,5230 %EUR
10/12/2019396,80490680398,60399,25391,90-0,6140 %EUR
11/12/2019399,60396444397,45399,80394,600,7060 %EUR
12/12/2019398,20463675400,05402,35396,45-0,35 %EUR
13/12/2019403,80550291406,75407,15401,951,4060 %EUR
16/12/2019409,70507531406,80411,60406,201,4610 %EUR
17/12/2019402,65731658407,40408,30401,15-1,7210 %EUR
18/12/2019400,85588759401,50403400,15-0,4470 %EUR
19/12/2019402,25427936401,45402,25399,200,3490 %EUR
20/12/2019410,501285989403,75410,50400,502,0510 %EUR
23/12/2019413,80363694410414,654080,8040 %EUR
24/12/2019414,1065503413415,50412,500,0720 %EUR
26/12/2019414,1065503413415,50412,500,0720 %EUR
27/12/2019417,60362136417419,45415,200,8450 %EUR
30/12/2019414,60225187419,25419,50414,05-0,7180 %EUR
31/12/2019414,20102945414,20416,50411,85-0,0960 %EUR
02/01/2020419,15342432418421,50416,401,1950 %EUR
03/01/2020419,10288561417419,10414,10-0,0120 %EUR
06/01/2020415,15361620415416,20408,60-0,9420 %EUR
07/01/2020416357836417,60421,55415,400,2050 %EUR
08/01/2020418,80357662414,70418,80413,550,6730 %EUR
09/01/2020424,50376605422424,50421,351,3610 %EUR
10/01/2020423,65266820425,20426,30422,65-0,20 %EUR
13/01/2020426,75369589424,55428423,700,7320 %EUR
14/01/2020431510268427,60431,30423,600,9960 %EUR
15/01/2020431,45428655432,60433,70428,950,1040 %EUR
16/01/2020431,90436653432,60434,95429,600,1040 %EUR
17/01/2020439,05516732435439,05432,651,6550 %EUR
20/01/2020429,75340602438,25438,25428,55-2,1180 %EUR
21/01/2020424,95672413419,70426,10412,60-1,1170 %EUR
22/01/2020423,45426409426,40427,25423,15-0,3530 %EUR
23/01/2020411,95656663417,85421,35411,65-2,7160 %EUR
24/01/2020416,30535468417,10422,404151,0560 %EUR
27/01/20204011189039402,90405,55398,25-3,6750 %EUR
28/01/2020412911017402,50412400,902,7430 %EUR
29/01/2020407,601050070412420,65404,40-1,0680 %EUR
30/01/2020398,90919787400,05404,90397,50-2,1340 %EUR
31/01/2020395,30852171400,80401,15394,10-0,9020 %EUR
03/02/2020396,75561461394,65399,20391,050,3670 %EUR
04/02/2020410,60721603400410,60399,453,4910 %EUR
05/02/2020415851040408,55418,70406,351,0720 %EUR
06/02/2020418,05576989418,35420,10412,050,7350 %EUR
07/02/2020413,95557450414,15417,15409-0,9810 %EUR
10/02/2020413,55538239411414,45409,70-0,0970 %EUR
11/02/2020412,35485463416,05417,70411,10-0,29 %EUR
12/02/2020424,70646869414,10424,70412,802,9950 %EUR
13/02/2020421,55563807421,55423,45416,05-0,7420 %EUR
14/02/2020414,95439201421421,50414,95-1,5660 %EUR
17/02/2020414,40310146415,75418,60414,05-0,1330 %EUR
18/02/2020408,85552569409,90411407,75-1,3390 %EUR
19/02/2020419,05541024412,35419,05407,602,4950 %EUR
20/02/2020409,80506684419,05419,50409,80-2,2070 %EUR
21/02/2020404,50719448407,95411,95403,20-1,2930 %EUR
24/02/2020385,651626587384,20391,95375,25-4,66 %EUR
25/02/2020380,051078187387,55389,05380,05-1,4520 %EUR
26/02/2020385,251162703377386,95368,051,3680 %EUR
27/02/2020369,851797670375377,50362,65-3,9970 %EUR
28/02/2020370,852347024355,75373,35353,150,27 %EUR
02/03/2020376,101693434385385361,101,4160 %EUR
03/03/2020377,351361667385388,80376,050,3320 %EUR
04/03/2020385,20918251378,25387374,852,08 %EUR
05/03/2020374,55911965388388373,80-2,7650 %EUR
06/03/2020360,351519151365370,25355,95-3,7910 %EUR
09/03/20203382442726340,75344,15331,05-6,2020 %EUR
10/03/2020334,801610721342,30357,95332,80-0,9470 %EUR
11/03/2020330,151572252337,20340,30329,80-1,3890 %EUR
12/03/2020301,503098476307,10317,30295-8,6780 %EUR
13/03/2020314,902334023316,55338,35309,604,4440 %EUR
16/03/2020297,602802823292305,75278,70-5,4940 %EUR
17/03/2020311,251972486307316297,204,5870 %EUR
18/03/2020287,951603134296,10304,75285,15-7,4860 %EUR
19/03/2020294,951327016291,30299282,152,4310 %EUR
20/03/20203111996468315,55323,10307,305,4420 %EUR
23/03/2020311,401218819300318,803000,1290 %EUR
24/03/2020339,151460277324,05342320,208,9110 %EUR
25/03/2020363,501331999349,30363,50338,657,18 %EUR
26/03/2020363,701251959350,50363,70341,150,0550 %EUR
27/03/2020341,651072791351,40355,90335,80-6,0630 %EUR
30/03/2020350711278348,60350333,052,4440 %EUR
31/03/2020338,451010235355355,95335,80-3,30 %EUR
01/04/2020324,651043341328332,55321,10-4,0770 %EUR
02/04/2020325,35697471326,15328,25316,100,2160 %EUR
03/04/2020325,05507455323,55328,95320,05-0,0920 %EUR
06/04/2020339,75770040336,50346,60334,404,5220 %EUR
07/04/2020344,50814971350354,45342,651,3980 %EUR
08/04/2020343,20466780349,45350339,70-0,3770 %EUR
09/04/2020347,40697149351351,15338,901,2240 %EUR
13/04/2020347,40697149351351,15338,901,2240 %EUR
14/04/2020352634000351,20355,10348,501,3240 %EUR
15/04/2020342743853352352,05337,95-2,8410 %EUR
16/04/2020342,80698898343,40348,20339,700,2340 %EUR
17/04/20203581230602360363,30357,154,4340 %EUR
20/04/2020358,95688269364,25364,30352,450,2650 %EUR
21/04/2020350661016353,35356,75349,05-2,8990 %EUR
22/04/2020353,45461394353354,65347,800,9860 %EUR
23/04/2020348,65457675358358345,50-1,3580 %EUR
24/04/2020340,85487270344348,25340,85-2,2370 %EUR
27/04/2020350,95416668347,30350,95346,152,9630 %EUR
28/04/2020357537054350,55360,55348,351,7240 %EUR
29/04/2020359,80542481356,50359,80350,050,7840 %EUR
30/04/2020352,45826049361,60362,85351,40-2,0430 %EUR
01/05/2020352,45826049361,60362,85351,40-2,0430 %EUR
04/05/2020338,55935408345345,80332,95-3,9440 %EUR
05/05/2020342,50523195342343,70336,801,1670 %EUR
06/05/2020336,40451644342,55344335,70-1,7810 %EUR
07/05/2020345,55459323339,25347,45338,502,72 %EUR
08/05/2020352,25388988350354,40349,051,9390 %EUR
11/05/2020348,90340324355356345,90-0,9510 %EUR
12/05/2020346,85355695346,75350,55346,55-0,5880 %EUR
13/05/2020335,05619814343,50344,15333,20-3,4020 %EUR
14/05/2020331727899330,10333,20324,30-1,2090 %EUR
15/05/2020330,25608567333,75335,55327,70-0,2270 %EUR
18/05/2020350,05768348336,15351,50334,555,9950 %EUR
19/05/2020357,50933641355359,45349,952,1280 %EUR
20/05/2020361,75515787355,65361,75352,701,1890 %EUR
21/05/2020359,85417304356,55362,20355,10-0,5250 %EUR
22/05/2020355,30449902353357,80351-1,2640 %EUR
25/05/2020361,95344725357,70362,05352,801,8720 %EUR
26/05/2020365,40571246365371,50363,450,9530 %EUR
27/05/2020373,85755724367,90375,50363,152,3130 %EUR
28/05/2020386,80744833377,50387,30374,353,4640 %EUR
29/05/20203751158588386386375-3,0510 %EUR
01/06/2020378,90591268383,35383,60375,451,04 %EUR
02/06/2020384,95885105383,35386,70380,101,5970 %EUR
03/06/2020393,45929648388394,15383,552,2080 %EUR
04/06/2020390,05880766392395,85385,90-0,8640 %EUR
05/06/2020404,251094237392,40405,203923,6410 %EUR
08/06/2020396,10801805401401,25394,50-2,0160 %EUR
09/06/2020395,30831921397,20399,35391,15-0,2020 %EUR
10/06/2020398,40603868397,30401,35396,600,7840 %EUR
11/06/2020375,10894020390390,65375,10-5,8480 %EUR
12/06/2020379,15824496373,20388,753711,08 %EUR
15/06/2020371,45595943369,15375363,75-2,0310 %EUR
16/06/2020376,80889962377,60379,90370,501,44 %EUR
17/06/2020379,15677354376,45380,20373,600,6240 %EUR
18/06/2020377,30530513379,85382,65374,20-0,4880 %EUR
19/06/2020380,051330873381,40387,65379,750,7290 %EUR
22/06/2020378,90404732376383,35373,15-0,3030 %EUR
23/06/2020390,65664637383,20392,40381,803,1010 %EUR
24/06/2020381,35595470388,10389,05380,05-2,3810 %EUR
25/06/2020383,85586397381,40386,95373,250,6560 %EUR
26/06/2020387,70533072386,55393,80385,151,0030 %EUR
29/06/2020389,50531762387,05391,75383,900,4640 %EUR
30/06/2020390,50552740389,55393,45386,650,2570 %EUR
01/07/2020391,60476216391,35394,55384,050,2820 %EUR
02/07/2020401,85586143395,30403,95393,302,6170 %EUR
03/07/2020396,70297283402,50403,10394,65-1,2820 %EUR
06/07/2020404500923404,65405,30400,951,84 %EUR
07/07/2020402,65342704399,90404396,750,3110 %EUR
08/07/2020399,80352774399402,65397,35-0,7080 %EUR
09/07/2020400,95383571402405,25398,600,2880 %EUR
10/07/2020400,70418623395,05401,05395-0,0620 %EUR
13/07/2020408,35388756405409,45399,851,9090 %EUR
14/07/2020404,65443914403,50404,65396,80-0,9060 %EUR
15/07/2020412,05647890407,20416,95406,851,8290 %EUR
16/07/2020408,15379050407,95411,05405,10-0,9460 %EUR
17/07/2020410,25552764409,80413,95408,250,5150 %EUR
20/07/2020412,80346202410,25412,95404,850,6220 %EUR
21/07/2020409,95351889414,55418,30408,85-0,69 %EUR
22/07/2020404396240411,35411,60403,45-1,4510 %EUR
23/07/2020403,60482134406,50406,55401,30-0,0990 %EUR
24/07/2020399,10480869397,90399,60393-1,1150 %EUR
27/07/2020401,40421074400405,35399,250,5760 %EUR
28/07/2020385,05916437391,80391,95378,35-4,0730 %EUR
29/07/2020387,15446203383388,70382,600,5450 %EUR
30/07/2020373,85713632384385,30370,55-3,4350 %EUR
31/07/2020366,75681171373,35377,30365,95-1,8990 %EUR
03/08/2020372,30456262366,45375,75364,501,5130 %EUR
04/08/2020371,65357667374,25376368,80-0,1750 %EUR
05/08/2020376,10313441374,45376,10371,251,1970 %EUR
06/08/2020374360618375,70377,80369,75-0,5580 %EUR
07/08/2020374350718372,95376,95371,800 %EUR
10/08/2020371,55237955376376,40370,55-0,6550 %EUR
11/08/2020382,70490581374386,25373,153,0010 %EUR
12/08/2020390,65162924383,45390,70381,552,0770 %EUR