DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20/11/2017249,25440475246,45249,80246,151,0750 %EUR
21/11/2017251,70490474249,35252247,550,9830 %EUR
22/11/2017247,05456724252,10252,10246,90-1,8470 %EUR
23/11/2017248,80388335246,55249,30245,400,7080 %EUR
24/11/2017249,60319913248,80250,75248,200,3220 %EUR
27/11/2017247,50498356249,10250,70247,50-0,8410 %EUR
28/11/2017246,95653228248,20248,80246,45-0,2220 %EUR
29/11/2017245,10614051249249,55245-0,7490 %EUR
30/11/2017244,501019654246247,85244,45-0,2450 %EUR
01/12/2017243,30856069245246,30242,10-0,4910 %EUR
04/12/2017246,95608069245,05247,50243,851,50 %EUR
05/12/2017245,90692870242,05247,05242,050,2240 %EUR
06/12/2017248,70616784243,55249,402431,1390 %EUR
07/12/2017246,90505635249,60249,65244,80-0,7240 %EUR
08/12/2017247,40532903248,45249,15246,500,2030 %EUR
11/12/2017246,20487798248,85248,85245,90-0,4850 %EUR
12/12/2017246,45425956247,20247,25244,550,1020 %EUR
13/12/2017247704908246,75247,55244,800,2230 %EUR
14/12/2017244,35513649247,10247,35244,35-1,0730 %EUR
15/12/2017245,151145876244,25245,95243,050,3270 %EUR
18/12/2017254,05958512247,45254,15247,053,63 %EUR
19/12/2017252,60454767253,65254,70252,40-0,5710 %EUR
20/12/2017250,45425399252,65253,85250,20-0,8510 %EUR
21/12/2017252,45525922250253,20248,550,7990 %EUR
22/12/2017249,50345351252,90253,10249,50-1,1690 %EUR
26/12/2017249,50345351252,90253,10249,50-1,1690 %EUR
27/12/2017251,35333462250,20252,15249,450,7410 %EUR
28/12/2017247,80325877251,50252,15247,65-1,4120 %EUR
29/12/2017245,40445320248248,30245,40-0,9690 %EUR
02/01/2018241,30630866245,65246240,80-1,6710 %EUR
03/01/2018242,75521585241,35243,10241,350,6010 %EUR
04/01/2018245,60611052244,75247243,601,1740 %EUR
05/01/2018249,50454725245,95249,60245,951,5880 %EUR
08/01/2018245,50536733246,75248244,35-1,6030 %EUR
09/01/2018246,10459138247248,05245,250,2440 %EUR
10/01/2018242730551246,10246,25242-1,6660 %EUR
11/01/2018239805722242,25242,50239-1,24 %EUR
12/01/2018242,15529948239242,65238,701,3180 %EUR
15/01/2018242,75431555242,70243,70241,850,2480 %EUR
16/01/2018243491171243,25244,40242,300,1030 %EUR
17/01/2018242,35506385241,50244,45241,50-0,2670 %EUR
18/01/2018238,75638297243,05243,70238-1,4850 %EUR
19/01/2018240,95739547238,55241,80238,350,9210 %EUR
22/01/2018243518766241,80243,35240,500,8510 %EUR
23/01/2018244,60576037245,25245,70242,900,6580 %EUR
24/01/2018241,20627376245,25245,15241,20-1,39 %EUR
25/01/2018240,15777172242,50244,05239,40-0,4350 %EUR
26/01/2018251,901247509246,80253,15245,604,8930 %EUR
29/01/2018252,60628963251,95254,402500,2780 %EUR
30/01/2018251,45604916251,15253,70250,75-0,4550 %EUR
31/01/2018252,60576408252,75254,60251,450,4570 %EUR
01/02/2018252,15661700253,80253,95250,90-0,1780 %EUR
02/02/2018247,90719341251,35251,50247,90-1,6860 %EUR
05/02/2018242,45719760246247242,20-2,1980 %EUR
06/02/2018236,151426997236,20239,85233,25-2,5980 %EUR
07/02/20182451218823238,95245,95236,503,7480 %EUR
08/02/2018237,451063332241,90243,70236,15-3,0820 %EUR
09/02/2018234,901203665236,85239,30232,50-1,0740 %EUR
12/02/2018241,85973280238,50242,70238,452,9590 %EUR
13/02/2018237,35753274241,70241,75236,40-1,8610 %EUR
14/02/2018240,90819734239,40242,40234,751,4960 %EUR
15/02/2018244,30710450242,40244,30241,401,4110 %EUR
16/02/2018248,50835460244,80248,65244,151,7190 %EUR
19/02/2018245,20396907249249245,15-1,3280 %EUR
20/02/2018245,10551368245246,05242,90-0,0410 %EUR
21/02/2018246,70427299244,45246,70244,100,6530 %EUR
22/02/2018245,05575633245,50245,55241,15-0,6690 %EUR
23/02/2018246,75414841247,05247,05244,650,6940 %EUR
26/02/2018249,30609192248,65251,55248,051,0330 %EUR
27/02/2018246,95558630251251,60246,05-0,9430 %EUR
28/02/2018246,50523128245,65248,40245,65-0,1820 %EUR
01/03/2018244,10649330246246,45241,65-0,9740 %EUR
02/03/2018238,75807006241,75242,40238-2,1920 %EUR
05/03/2018240,75519966238,45241,75237,550,8380 %EUR
06/03/2018241,35474712242,45244,25241,350,2490 %EUR
07/03/2018241,20438734240,75242,40238,60-0,0620 %EUR
08/03/2018245,60474057241,20245,80241,101,8240 %EUR
09/03/2018245,95521810245,55247,40243,950,1430 %EUR
12/03/2018246,80307919248248245,500,3460 %EUR
13/03/2018243,50605443247,70248,45242,65-1,3370 %EUR
14/03/2018242,90435075243,40245,80242,55-0,2460 %EUR
15/03/2018247,35637640244,90248,20243,901,8320 %EUR
16/03/2018247,501236732247249,10246,650,0610 %EUR
19/03/2018246470398248,40248,45244,95-0,6060 %EUR
20/03/2018251,55608141247,05251,55246,202,2560 %EUR
21/03/2018252,65538101251,95253,65251,400,4370 %EUR
22/03/2018249,30721130250,40252,50246,70-1,3260 %EUR
23/03/2018242,90773835247,20247,20242,60-2,5670 %EUR
26/03/2018243,80678816244,35246,40242,250,3710 %EUR
27/03/2018245,20547051248,70249,05244,450,5740 %EUR
28/03/2018243,90606379243,05244,05239,95-0,53 %EUR
29/03/2018250,20707714246,15252,35245,202,5830 %EUR
02/04/2018250,20707714246,15252,35245,202,5830 %EUR
03/04/2018256891386249,05256,30248,702,3180 %EUR
04/04/2018255,851030027256,60257,50251,60-0,0590 %EUR
05/04/2018264,50875568258264,50257,203,3810 %EUR
06/04/2018262,60665237263,15264,55262,10-0,7180 %EUR
09/04/2018262,25643580264264,60261,10-0,1330 %EUR
10/04/2018275,151546562274,05277,25271,354,9190 %EUR
11/04/2018278,25679824275,10278,25273,351,1270 %EUR
12/04/2018281682592278,25281276,050,9880 %EUR
13/04/2018281,85563645280,80282,90279,850,3020 %EUR
16/04/2018282,70436141281,45282,95280,750,3020 %EUR
17/04/2018279,25660483280,50281,80279,25-0,0180 %EUR
18/04/2018282,80513555280,55282,80279,451,2710 %EUR
19/04/2018277,20610663282,90282,95276,10-1,98 %EUR
20/04/2018279,25762985278,50280,80276,850,74 %EUR
23/04/2018281,05369280279,85281,052780,6450 %EUR
24/04/2018281,75593962279,30281,95279,100,2490 %EUR
25/04/2018280,65749480281,15285,85278,65-0,39 %EUR
26/04/2018281,10603601280,80281,90278,650,16 %EUR
27/04/2018284,40456201281,40284,85281,301,1740 %EUR
30/04/2018289,30581543285289,302841,7230 %EUR
01/05/2018289,30581543285289,302841,7230 %EUR
02/05/2018292,75601909290,15292,85289,101,1930 %EUR
03/05/2018291,25413134292,70293,15290,65-0,5120 %EUR
04/05/2018291,80484129291,45294,05290,800,1890 %EUR
07/05/2018290,95308211291,50292,30289,45-0,2910 %EUR
08/05/2018291,65424932291,95291,95289,350,2410 %EUR
09/05/2018292,05352557292,20292,20289,350,1370 %EUR
10/05/2018292,35350991293293,70291,300,1030 %EUR
11/05/2018293,60387858292,95293,70290,350,4280 %EUR
14/05/2018294,75334427293,55295,40293,100,3920 %EUR
15/05/2018298,45537216293,50298,45293,151,2550 %EUR
16/05/2018307741405297,95307297,952,8650 %EUR
17/05/2018308,60590990307308,60303,450,5210 %EUR
18/05/20183091054175306,55309,45304,950,13 %EUR
21/05/2018311,70343524309,15313,70309,150,8740 %EUR
22/05/2018309519248312,30312,50308,75-0,8660 %EUR
23/05/2018303,90875494307,50308301,85-1,65 %EUR
24/05/2018305,05721619304,70308,80303,550,3780 %EUR
25/05/2018305,85662411307308,60304,150,2620 %EUR
28/05/2018303,50426428307,95308,30302,90-0,7680 %EUR
29/05/2018297,80978577301,30304,25297,70-1,8780 %EUR
30/05/2018299,55708217299,05300,75297,300,5880 %EUR
31/05/2018297,05842681299,80301,55296,10-0,8350 %EUR
01/06/2018301,90703629300,55302,75298,901,6330 %EUR
04/06/2018304,50455585303304,90301,350,8610 %EUR
05/06/2018309,60645082305311,50304,451,6750 %EUR
06/06/2018306,25616979309,15309,85304,50-1,0820 %EUR
07/06/2018296,15735266307,90307,90295,15-3,2980 %EUR
08/06/2018300,35683194293,65301,252921,4180 %EUR
11/06/2018301,15525955300,70302,45298,600,2660 %EUR
12/06/2018295,30537655302,50302,90295-1,9430 %EUR
13/06/2018295,50670776296,75298,80295,350,0680 %EUR
14/06/2018302,55908418291303,20290,652,3860 %EUR
15/06/2018301,451338808304,15306,10300,85-0,3640 %EUR
18/06/2018296,70564146300,60301294,80-1,5760 %EUR
19/06/2018289,55793226290292,80288,25-2,41 %EUR
20/06/2018286,55831880290,95291,65285,40-1,0360 %EUR
21/06/2018285,20603851288,65291,50283,85-0,4710 %EUR
22/06/2018287,40552712286,85288,10285,300,7710 %EUR
25/06/2018278,90545784285288,60278,90-2,9580 %EUR
26/06/2018281,10500976280,50283,85280,200,7890 %EUR
27/06/2018283,45794060281286,30278,850,8360 %EUR
28/06/2018280778439281,50284,85278,60-1,2170 %EUR
29/06/2018285,20817767284,20288,95282,751,8570 %EUR
02/07/2018281,45621340283,05284,85281-1,3150 %EUR
03/07/2018285,30624410283,95287,05283,301,3680 %EUR
04/07/2018284,30351235285,30285,30282,35-0,3510 %EUR
05/07/2018283,25748130285,35285,85281,55-0,3690 %EUR
06/07/2018287,60585437285,15287,60284,351,5360 %EUR
09/07/2018290,20485599289,95291287,950,9040 %EUR
10/07/2018293,20601594290,45293,85290,401,0340 %EUR
11/07/2018286566261290,85291,05285,90-2,4560 %EUR
12/07/2018289,35382292287,40290286,801,1710 %EUR
13/07/2018295,95539123292295,952922,2810 %EUR
16/07/2018292,95322222296,40297,25292,30-1,0140 %EUR
17/07/2018295,85328481293,65296291,450,99 %EUR
18/07/2018298,80509363298302,30296,400,9970 %EUR
19/07/2018295,45419110298,75298,75295-1,1210 %EUR
20/07/2018296,25741120295,05299,90293,200,2710 %EUR
23/07/2018293,05368778294,05294,80290,45-1,08 %EUR
24/07/2018301,10670031295,20301,50293,952,7470 %EUR
25/07/2018306,55820321306308,90304,101,81 %EUR
26/07/2018306788232310310,20300,20-0,1790 %EUR
27/07/2018301,15572973301,45303,85299,15-1,5850 %EUR
30/07/2018298,65360258300,70303,30298,60-0,83 %EUR
31/07/2018298,85533558299,20300,15293,800,0670 %EUR
01/08/2018298,45448748299302,60297,70-0,1340 %EUR
02/08/2018294,20664671297297,10292,75-1,4240 %EUR
03/08/2018295,30402677295,10296,40293,850,3740 %EUR
06/08/2018298,15460882295,55301,95295,300,9650 %EUR
07/08/2018303,30413439299304,502991,7270 %EUR
08/08/2018299,40427234303,55304,60299,30-1,2860 %EUR
09/08/2018303326935299,60303,15298,701,2020 %EUR
10/08/2018295,55676085300,75300,85294,60-2,4590 %EUR
13/08/2018297,50405999295,55298293,700,66 %EUR
14/08/2018300,05409308299,65301,80298,100,8570 %EUR
15/08/2018291,15648874300,30300,70290-2,9660 %EUR
16/08/2018297,80496033293,15298,40292,152,2840 %EUR
17/08/2018296,90387292298,70299,30294,20-0,3020 %EUR
20/08/2018299,25371650297,05300,60295,250,7920 %EUR
21/08/2018298,85343960297,75301,05297,10-0,1340 %EUR
22/08/2018300,25287254299,45300,95297,800,4680 %EUR
23/08/2018299,50297773300,90302,95298,75-0,25 %EUR
24/08/2018299,35334658299,55301,80299,35-0,05 %EUR
27/08/2018302,60323106301,05302,90300,651,0860 %EUR
28/08/2018308,25508218303,45309,85303,201,8670 %EUR
29/08/2018309,50362007309,40309,80307,200,4060 %EUR
30/08/2018310,10418526309,70312,60308,700,1940 %EUR
31/08/2018301,85642136309309300,65-2,66 %EUR
03/09/2018302,30495267299,50303,75297,600,1490 %EUR
04/09/2018291,70800246304,20304,80291,35-3,5060 %EUR
05/09/2018281,251051068290290,15280,05-3,5820 %EUR
06/09/2018280,65844149281,50284,40280,40-0,2130 %EUR
07/09/2018284,15746836282285278,601,2470 %EUR
10/09/2018284,80494243285,45286,40282,300,2290 %EUR
11/09/2018283,95512613286,70287,10281,15-0,2980 %EUR
12/09/2018290,75681622286291,25285,552,3950 %EUR
13/09/2018290,20474759290,20293289,80-0,1890 %EUR
14/09/2018292,35519047292,55294,30290,100,7410 %EUR
17/09/2018288,15467004291,95291,95286,15-1,4370 %EUR
18/09/2018288,10477816287,80292,60286,10-0,0170 %EUR
19/09/2018290,25419772287,95291,80286,500,7460 %EUR
20/09/2018296695066291,25297,10289,701,9810 %EUR
21/09/2018305,852088191298,55305,85297,803,3280 %EUR
24/09/2018305,70516445303,45305,80302,65-0,0490 %EUR
25/09/2018303,90495409305,50306,75303,30-0,5890 %EUR
26/09/2018305,95588718303,25306,20302,950,6750 %EUR
27/09/2018307,65430022305,15307,65303,650,5560 %EUR
28/09/2018304,60613750306,25310,25303,80-0,9910 %EUR
01/10/2018306,90401092304,55307,95303,600,7550 %EUR
02/10/2018300,35725827306306,35300,15-2,1340 %EUR
03/10/2018302,75417196301,55303,35299,250,7990 %EUR
04/10/2018287,951240441300,10300,40286,20-4,8890 %EUR
05/10/2018286,20729652289,70289,90283,40-0,6080 %EUR
08/10/2018281,85789970284284,80281,15-1,52 %EUR
09/10/2018285,70663004282,25287,30280,251,3660 %EUR
10/10/2018265,302375403284,40286,40261,65-7,14 %EUR
11/10/2018261,951589684260,05266,70257,30-1,2630 %EUR
12/10/2018262,50878041267,90270262,500,21 %EUR
15/10/2018260,45870263262,90263,50257,05-0,7810 %EUR
16/10/2018264,25893880260,50266,35257,151,4590 %EUR
17/10/2018264,15699809267269,55261,80-0,0380 %EUR
18/10/2018260,90715182264,30265,35260,55-1,23 %EUR
19/10/2018263,25992332260,95266,15259,150,9010 %EUR
22/10/2018263,25497799265,30268,60263,250 %EUR
23/10/2018258,05802109260261,55257,55-1,9750 %EUR
24/10/2018259,65907678265267259,050,62 %EUR
25/10/2018265,45911601257,50266,402572,2340 %EUR
26/10/2018262,45932587262,80264,55257,95-1,13 %EUR
29/10/2018261,95528884263,90265,95260,85-0,1910 %EUR
30/10/2018259,95740199262,15264,05256,15-0,7640 %EUR
31/10/2018268,801148471263,50270,20262,103,4050 %EUR
01/11/2018269,80624593268,80270,15264,950,3720 %EUR
02/11/2018279,051161486280280,70276,203,4280 %EUR
05/11/2018277,70494009277,20278,60275,95-0,4840 %EUR
06/11/2018273569103277,70277,70273-1,6920 %EUR
07/11/2018276,25671832274,80278,80274,051,19 %EUR
08/11/2018271622981276,50276,50269,60-1,90 %EUR
09/11/2018266768709268268262,80-1,8450 %EUR
12/11/2018263,45518351266,75267263,05-0,9590 %EUR
13/11/2018269,70734584265270263,602,3720 %EUR
14/11/2018268,10568127267,65271,50264,30-0,5930 %EUR
15/11/2018265,40577762270,55270,80262,60-1,0070 %EUR
16/11/2018264,25658945266268,70262,35-0,4330 %EUR
19/11/2018259,25665625265,90266,55258,80-1,8920 %EUR
20/11/2018253,85879353257,40257,80251,95-2,0830 %EUR
21/11/2018260,65744474256,60261,10254,752,6790 %EUR
22/11/2018258,50384126259,30261,15257,50-0,8250 %EUR
23/11/2018258,45506587258,80260,10255,60-0,0190 %EUR
26/11/2018256,60714275261,10263,70256,60-0,7160 %EUR
27/11/2018254,20639670257,50258,35252,75-0,9350 %EUR
28/11/2018256,55784546256258,95253,750,9240 %EUR
29/11/2018256,50663043259,05260,70255,65-0,0190 %EUR
30/11/2018252,551194021257,65257,65249,75-1,54 %EUR
03/12/2018265,251373047260,50269,05260,105,0290 %EUR
04/12/2018261,85797446261,15264,45258,80-0,5320 %EUR
05/12/2018259,50445436257,50262,05256,90-0,8970 %EUR
06/12/2018247,901196304256256246,55-4,47 %EUR
07/12/2018249,50648880249,95254,70249,500,6450 %EUR
10/12/2018242,40512781246,85248,25242,40-2,8460 %EUR
11/12/2018249,25906181248,35254,20245,552,4670 %EUR
12/12/2018254,35622217250,75256,15248,402,0460 %EUR
13/12/2018255,85632507256,20256,85252,350,59 %EUR
14/12/2018251,95836436248,90253,85248-1,5240 %EUR
17/12/2018250,10647287250250,90247,50-0,7340 %EUR
18/12/2018252954683248256,05247,800,76 %EUR
19/12/2018252,40734756253,60256,30251,850,1590 %EUR
20/12/2018250,10823637248,90253,85248,45-0,9110 %EUR
21/12/2018253,451487377249,35254,70246,851,3390 %EUR
24/12/2018245,15223339250,90250,90243,50-3,2750 %EUR
26/12/2018245,15223339250,90250,90243,50-3,2750 %EUR
27/12/2018247,15639884252,50252,50243,200,8160 %EUR
28/12/2018252,75554727250,75254,35248,402,2660 %EUR
31/12/2018258,20207853253,55259,25253,552,1560 %EUR
02/01/2019253,30561858254,05256,05249,80-1,8980 %EUR
03/01/2019243,65785119248248,85243,65-3,81 %EUR
04/01/2019251,15886586246,45251,95244,103,0780 %EUR
07/01/2019250,70550835252,65253,50249,30-0,1790 %EUR
08/01/2019258,55742574251,50262,50250,103,1310 %EUR
09/01/2019261,55646844261,75266,20261,351,16 %EUR
10/01/2019259,15666326259,50261,10257,65-0,9180 %EUR
11/01/2019258,30525969261262,20256,70-0,3280 %EUR
14/01/2019251,70678686254,55254,55249,10-2,5550 %EUR
15/01/2019250,80600204253,95254,70249,70-0,3580 %EUR
16/01/2019248,95615045252252,70248,65-0,7380 %EUR
17/01/2019246,55784017248248,70245,50-0,9640 %EUR
18/01/2019253,401129978247,70254,50247,102,7780 %EUR
21/01/2019257,25483650254257,85253,301,5190 %EUR
22/01/2019257,10560124256258,45255,20-0,0580 %EUR
23/01/2019257,35544760255,10259,45254,350,0970 %EUR
24/01/2019257,85538318257,05259,50254,850,1940 %EUR
25/01/2019261,10774671259,90262,55258,951,26 %EUR
28/01/2019258,65546032259,50259,60256,70-0,9380 %EUR
29/01/2019259,75681987256,75262255,750,4250 %EUR
30/01/2019277,601701345271279,45270,056,8720 %EUR
31/01/2019279,751018807280280275,050,7740 %EUR
01/02/2019284,651008099282,50285,65281,151,7520 %EUR
04/02/2019282,60611878284,60284,60280,30-0,72 %EUR
05/02/2019291,15936779282,70292,25281,603,0250 %EUR
06/02/2019288,10663981288290,80286,35-1,0480 %EUR
07/02/2019283,40771808287,05290,70282,65-1,6310 %EUR
08/02/2019283,55675564282,20286,40281,500,0530 %EUR
11/02/2019288,30577207286,40289,80285,151,6750 %EUR
12/02/2019294,80956591285,20295,95285,202,2550 %EUR
13/02/2019294,65615149296,05298,90294,50-0,0510 %EUR
14/02/2019290,85757985298,90299,70290,60-1,29 %EUR
15/02/2019294,20652357289,55297,40288,851,1520 %EUR
18/02/2019295,10315942294,85296,50293,650,3060 %EUR
19/02/2019297,25549831295,55297,30292,600,7290 %EUR
20/02/2019296,60445663297,10299,10293,70-0,2190 %EUR
21/02/2019296,95399174296,20298,70295,500,1180 %EUR
22/02/2019299,75454451297,95300,10297,050,9430 %EUR
25/02/2019302,90546542302304,30301,401,0510 %EUR
26/02/2019304,25519944301,15305300,150,4460 %EUR
27/02/2019302,40456142303,70304,25300,90-0,6080 %EUR
28/02/2019302607811300,05303,95300-0,1320 %EUR
01/03/2019306,60698031305310,35304,501,5230 %EUR
04/03/2019308502921309,70310,65307,550,4570 %EUR
05/03/2019309487960307309,95305,650,3250 %EUR
06/03/2019306,90579273308,30309,65305,80-0,68 %EUR
07/03/2019306,05552136306,50308,35304,65-0,2770 %EUR
08/03/2019305,80617703302,20307,10301,70-0,0820 %EUR
11/03/2019306,40522688308,55309,50303,950,1960 %EUR
12/03/2019308,60502289306,70309,40305,850,7180 %EUR
13/03/2019310,50580282306,90312,80306,750,6160 %EUR
14/03/2019315,60672763310,50316,15308,351,6430 %EUR
15/03/2019318,601505617316,85321,45315,800,9510 %EUR
18/03/2019317,15427060316,85318,85316,10-0,4550 %EUR
19/03/2019320,30561345318321,35317,700,9930 %EUR
20/03/2019318,20476596320321,70317,95-0,6560 %EUR
21/03/2019317,80481047320,20321,55316-0,1260 %EUR
22/03/2019313,45682749319,35320,80312,40-1,3690 %EUR
25/03/2019317,70765877310,45317,90285,701,3560 %EUR
26/03/2019322,80629182319,65324,353181,6050 %EUR
27/03/2019322,90640901322,50325,15321,100,0310 %EUR
28/03/2019324,10507123322,85327322,500,3720 %EUR
29/03/2019327,90709689329330,40326,501,1720 %EUR
01/04/2019333,25675106332,50333,753301,6320 %EUR
02/04/2019334,50660369334,05334,60331,750,3750 %EUR
03/04/2019334581652335,30337,35332,90-0,1490 %EUR
04/04/2019333,55605021334,40335333,05-0,1350 %EUR
05/04/2019336,05764125334,95337,50333,650,75 %EUR
08/04/2019332549938336,50336,85331,45-1,2050 %EUR
09/04/2019327,30722056330,25333,75327,30-1,4160 %EUR
10/04/2019329,75556555328,30330,70327,150,7490 %EUR
11/04/2019344,951038108340,50346,75338,954,61 %EUR
12/04/2019342,90571291346348,90341,85-0,5940 %EUR
15/04/2019342,95433354343344,85340,500,0150 %EUR
16/04/2019346,30461686344,70346,653420,9770 %EUR
17/04/2019350,85597099347,15351,55345,951,3140 %EUR
18/04/2019352,30982534349354,35346,550,4130 %EUR
22/04/2019352,30982534349354,35346,550,4130 %EUR
23/04/2019349,10656086349,80351,20346,70-0,9080 %EUR
24/04/2019350,95532252348352,25347,700,53 %EUR
25/04/2019347,85494912348348,45344,100,2590 %EUR
26/04/2019346,45416328347,70348,90343,60-0,4020 %EUR
29/04/2019345,35383365346,85348,25343,50-0,3180 %EUR
30/04/2019349,05556298346,75349,05344,601,0710 %EUR
01/05/2019349,05556298346,75349,05344,601,0710 %EUR
02/05/2019351686263349,45351,20348,150,5590 %EUR
03/05/2019355,05468076350355,053501,1540 %EUR
06/05/2019344,40684398346,60346,60341,50-3 %EUR
07/05/2019335,05717360344345,45334,60-2,7150 %EUR
08/05/2019339,60589689333,05339,803331,3580 %EUR
09/05/2019331,85648732334,60336,55330,40-2,2820 %EUR
10/05/2019333,55561304335338331,800,5120 %EUR
13/05/2019323,75611125333333323,05-2,9380 %EUR
14/05/2019334,30629105326,70334,80326,403,2590 %EUR
15/05/2019337,15556644336,20337,15329,050,8530 %EUR
16/05/2019341,20589339336,65341,20333,851,2010 %EUR
17/05/2019340,85658521340,20342,70336,90-0,1030 %EUR
20/05/2019330,05628134339,70340,80328,65-3,1690 %EUR
21/05/2019335,15495509332,10336329,701,5450 %EUR
22/05/2019336,30470565336,70339333,650,3430 %EUR
23/05/2019334708374334335,55331,60-0,6840 %EUR
24/05/2019336,50575972335,05337,303350,7490 %EUR
27/05/2019338,65222774338,50341,45336,500,6390 %EUR
28/05/2019342,60917832339,65342,60336,651,1660 %EUR
29/05/2019338,20881878338,15340,50336,75-1,2840 %EUR
30/05/2019341,65382038338,55341,75337,501,02 %EUR
31/05/2019338,60816098337,55338,85333,50-0,8930 %EUR
03/06/2019340,50731788335,30340,50330,400,5610 %EUR
04/06/2019342,10766874336342,25334,550,47 %EUR
05/06/2019349,50765834342,95352,60342,502,1630 %EUR
06/06/2019350,35770857351,55357,10349,050,2430 %EUR
07/06/2019357,05725433350,70360,45350,601,9120 %EUR
10/06/2019358,20282579360360,35357,250,3220 %EUR
11/06/2019359,60525245359,95363,70359,200,3910 %EUR
12/06/2019356,80651478357,70359,95355,25-0,7790 %EUR
13/06/2019355,25524987355,20355,75353,05-0,4340 %EUR
14/06/2019354608201355,15356,40352,70-0,3520 %EUR
17/06/2019358,30582785355,05360354,151,2150 %EUR
18/06/2019368,80900429358,25370,50356,802,9310 %EUR
19/06/2019366619848370370,95364,80-0,7590 %EUR
20/06/2019370633607369,90372,30368,751,0930 %EUR
21/06/2019368,301432369370,50373,95367,25-0,4590 %EUR
24/06/2019371,25485551370371,25366,550,8010 %EUR
25/06/2019371,70485233368,75373,15368,450,1210 %EUR
26/06/2019367,60579443370,65375,25366,80-1,1030 %EUR
27/06/2019368,35440354368,25370,403670,2040 %EUR
28/06/2019374,30601351368,85375,15368,601,6150 %EUR
01/07/2019374,60635086380,15381,95372,200,08 %EUR
02/07/2019377,50445176377,153783750,7740 %EUR
03/07/2019380383704378,70381,45377,500,6620 %EUR
04/07/2019381,35296850382,05382,10378,050,3550 %EUR
05/07/2019380,80430659381,40381,65378-0,1440 %EUR
08/07/2019383359857378,05383377,900,5780 %EUR
09/07/2019383404047380383,15378,900 %EUR
10/07/2019381477794381,50383,40377,95-0,5220 %EUR
11/07/2019383,10411816380,85384,15380,600,5510 %EUR
12/07/2019384358452383,90385,20382,550,2350 %EUR
15/07/2019380,05460865384385,60380-1,0290 %EUR
16/07/2019385,30497824381386,05379,551,3810 %EUR
17/07/2019382,70427789385,40389,45382,70-0,6750 %EUR
18/07/2019382,85415431379384,25378,100,0390 %EUR
19/07/2019382,30449561384,85388,80382-0,1440 %EUR
22/07/2019384,80314332380384,95378,900,6540 %EUR
23/07/2019383,30563900385,65388,60380,85-0,39 %EUR
24/07/2019380,30506993384,50384,50378,35-0,7830 %EUR
25/07/2019376,151096637385,85392,65371,55-1,0910 %EUR
26/07/2019385,60786230375386,20371,102,5120 %EUR
29/07/2019378,75776261383383374,50-1,7760 %EUR
30/07/2019374,50694330379,95380371,60-1,1220 %EUR
31/07/2019375,30663981372,75377371,350,2140 %EUR
01/08/2019379,10446812373379,30372,851,0130 %EUR
02/08/2019358,401580496367,50369,50354,90-5,46 %EUR
05/08/2019343,251347763349352,95341,50-4,2270 %EUR
06/08/2019350,45953668343354,55342,202,0980 %EUR
07/08/2019357,65911065353,80359,85351,702,0550 %EUR
08/08/2019368,25689582364,20368,25360,352,9640 %EUR
09/08/2019364,35527043366,65367,95363,60-1,0590 %EUR
12/08/2019356,55600991366,45369,55353,20-2,1410 %EUR
13/08/2019359,55811014353,15363,90348,750,8410 %EUR
14/08/2019348,15781767360361346,20-3,1710 %EUR
15/08/2019345,70869784350,20350,20341-0,7040 %EUR
16/08/2019348,45633096346,35350,10345,250,7950 %EUR
19/08/2019356,85527565351,50357,10349,502,4110 %EUR
20/08/2019355,70471064357,90358,50353,95-0,3220 %EUR
21/08/2019369,10668975356,30370,50355,953,7670 %EUR
22/08/2019361,10537622368,15368,15360,90-2,1670 %EUR
23/08/2019355,50509513365365355,50-1,5510 %EUR
26/08/2019353,60371216352,70357,45351,25-0,5340 %EUR
27/08/2019359,85520465354,35360,35351,951,7680 %EUR
28/08/2019355,85422593357,75358,45352,60-1,1120 %EUR
29/08/2019361,35425724355,80362,75353,551,5460 %EUR
30/08/2019362,40461988361365,45357,600,2910 %EUR
02/09/2019362,90215030362,25364,35360,750,1380 %EUR
03/09/2019355,65420648363363,90353,65-1,9980 %EUR
04/09/2019368,50567440365,80369,85364,103,6130 %EUR
05/09/2019376,40765243370377,20369,302,1440 %EUR
06/09/2019379,90534386377380,20375,850,93 %EUR
09/09/2019378,95328529378,80380,30376,55-0,25 %EUR
10/09/2019373,15612252379,05379,70369,90-1,5310 %EUR
11/09/2019378,15485935375,05379,25374,101,34 %EUR
12/09/2019379,70564799381,30384,20376,850,41 %EUR
13/09/2019382475920381383,40378,450,6060 %EUR
16/09/2019367,10761368377377,20363,60-3,9010 %EUR
17/09/2019367,20394717367,45368,10362,750,0270 %EUR
18/09/2019364,70427320368369,05363,20-0,6810 %EUR
19/09/2019367,30421446365,85370,65364,100,7130 %EUR
20/09/2019370,051531622367,40370,05363,550,7490 %EUR
23/09/2019366,45385896367,25367,85362,25-0,9730 %EUR
24/09/2019370,05390213366,95371,25366,150,9820 %EUR
25/09/2019361,20558283368,25369,40358,85-2,3920 %EUR
26/09/2019360,90449539358,40364,90356,30-0,0830 %EUR
27/09/2019360,15510804362,90364,20358,05-0,2080 %EUR
30/09/2019364,65516908360,75364,65358,451,2490 %EUR
01/10/2019357,10508526366,80367,55357,10-2,07 %EUR
02/10/2019344674729357,45357,65344-3,6680 %EUR
03/10/2019346,80741927350352,35344,300,8140 %EUR
04/10/2019349,60535623350,203513450,8070 %EUR
07/10/2019353,80460369349,70354,05347,201,2010 %EUR
08/10/2019351,05497236354,05355,25349-0,7770 %EUR
09/10/2019357533911351,15357349,601,6950 %EUR
10/10/2019376,851196107374,85377,05365,805,56 %EUR
11/10/2019378,20839206378380,70375,200,3580 %EUR
14/10/2019379,25321855375,85379,95374,750,2780 %EUR
15/10/2019380,50557059382,50384,40379,350,33 %EUR
16/10/2019378,10444595379,55380,15375,55-0,6310 %EUR
17/10/2019374,75531108379,20382,35374,75-0,8860 %EUR
18/10/2019375,05515274373,90377,90373,050,08 %EUR
21/10/2019374,60337676375,65376,65372,80-0,12 %EUR
22/10/2019376,65305573374,35376,65370,150,5470 %EUR
23/10/2019375415169374,40375,95370,30-0,4380 %EUR
24/10/2019377,05351479377,60379,35373,850,5470 %EUR
25/10/2019383,95411884376,15383,953761,83 %EUR
28/10/2019382,10537028385389,60382,10-0,4820 %EUR
29/10/2019380,25433890382,60383,90379,65-0,4840 %EUR
30/10/2019384,45401325379,55385,50376,751,1050 %EUR
31/10/2019382,50512501385,90388,45381,40-0,5070 %EUR
01/11/2019389,25309162384,50389,70384,201,7650 %EUR
04/11/2019397,50556084391398,603902,1190 %EUR
05/11/2019400,25483733399400,90394,450,6920 %EUR
06/11/2019399,55403886400,55401,60397-0,1750 %EUR
07/11/2019404474972402404,45400,801,1140 %EUR
08/11/2019403464275402,25404,55400-0,2480 %EUR
11/11/2019403,25359868400,40403,50399,200,0620 %EUR
12/11/2019403,40339248403,90405,30402,050,0370 %EUR
13/11/2019401,85462268403405,80401,35-0,3840 %EUR
14/11/2019403,75282090403,05404,60401,300,4730 %EUR
15/11/2019405,50540518405,60407,85403,800,4330 %EUR
18/11/2019402,25415514406,65407,10400,45-0,8010 %EUR