Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-07-2022	23,51	2188810	22,77	23,5662	22,97	4,1190 %	USD
21-07-2022	24,17	2968672	23,65	24,3050	23,02	2,8070 %	USD
22-07-2022	22,46	5052010	23,65	23,80	22,3250	-7,0750 %	USD
25-07-2022	22,19	1942985	22,41	22,47	21,8050	-1,1580 %	USD
26-07-2022	21,9850	2128036	21,87	22,42	21,61	-0,7450 %	USD
27-07-2022	22,84	2404363	21,87	23,02	21,92	3,9130 %	USD
28-07-2022	23,29	2778779	22,98	23,32	22,6950	1,97 %	USD
29-07-2022	23,20	1334409	23,21	23,31	22,86	-0,3860 %	USD
01-08-2022	23,16	1622823	23,19	23,53	22,99	-0,1720 %	USD
02-08-2022	23,13	2045101	23,04	23,26	22,93	-0,13 %	USD
03-08-2022	22,77	1870197	23,14	23,25	22,51	-1,5560 %	USD
04-08-2022	22,81	2125134	22,57	22,82	22,33	0,1760 %	USD
05-08-2022	22,49	1485326	22,56	22,7150	22,34	-1,4030 %	USD
08-08-2022	22,59	2885444	22,50	22,7850	22,2350	0,4450 %	USD
09-08-2022	22,55	1635929	22,54	22,64	22,2250	-0,1770 %	USD
10-08-2022	22,87	1240775	22,96	23,13	22,4350	1,4190 %	USD
11-08-2022	23,17	1303844	23,13	23,4350	22,9650	1,3120 %	USD
12-08-2022	23,54	817921	23,29	23,5750	23,1130	1,5970 %	USD
15-08-2022	23,21	757039	23,24	23,38	23,11	-1,4020 %	USD
16-08-2022	23,80	1364990	23,05	23,8850	23	2,5420 %	USD
17-08-2022	23,47	682064	23,72	23,75	23,20	-1,3870 %	USD
18-08-2022	24,10	1245409	23,80	24,3750	23,55	2,6840 %	USD
19-08-2022	24,21	978694	24,31	24,31	23,76	0,4560 %	USD
22-08-2022	23,56	766795	23,97	23,97	23,41	-2,6850 %	USD
23-08-2022	23,52	800196	23,64	23,97	23,4750	-0,17 %	USD
24-08-2022	23,5750	904604	23,45	23,65	23,23	0,2340 %	USD
25-08-2022	23,73	799516	23,65	23,89	23,52	0,6360 %	USD
26-08-2022	22,87	638350	23,68	23,84	22,83	-3,6240 %	USD
29-08-2022	22,59	836699	22,72	22,87	22,48	-1,2240 %	USD
30-08-2022	22,45	1067296	22,76	22,79	22,23	-0,62 %	USD
31-08-2022	22,12	1025399	22,47	22,66	22,08	-1,47 %	USD
01-09-2022	22	1249820	22,12	22,23	21,70	-0,5420 %	USD
02-09-2022	22,08	569617	22,30	22,6550	22,0050	-0,4060 %	USD
05-09-2022	22,08	569617	22,30	22,6550	22,0050	-0,4060 %	USD
06-09-2022	22,13	992532	22,30	22,2850	21,5650	-0,4060 %	USD
07-09-2022	22,62	778173	22,07	22,66	21,9050	2,2140 %	USD
08-09-2022	22,85	1204995	22,44	22,87	22,12	1,0170 %	USD
09-09-2022	23,53	1053551	23,06	23,5899	22,93	2,9760 %	USD
12-09-2022	23,55	1342099	23,79	24,1850	23,51	0,0850 %	USD
13-09-2022	23,04	1653779	22,77	23,2950	22,70	-2,1660 %	USD
14-09-2022	23,11	991700	23,04	23,1850	22,6050	0,3040 %	USD
15-09-2022	22,08	2139781	22,99	23,13	21,9550	-4,4570 %	USD
16-09-2022	20,80	3986094	21,78	21,78	20,83	-5,7970 %	USD
19-09-2022	21,78	1435938	20,53	21,93	20,4520	4,2110 %	USD
20-09-2022	21,37	1190106	21,67	21,58	21,01	-1,8820 %	USD
21-09-2022	20,96	946575	21,38	21,62	20,90	-1,9190 %	USD
22-09-2022	20,15	2893671	20,90	20,9350	19,84	-3,8650 %	USD
23-09-2022	19,90	2079046	19,88	19,98	19,37	-1,2410 %	USD
26-09-2022	19,71	2469289	19,88	20,2650	19,52	-0,9550 %	USD
27-09-2022	19,41	1352228	19,82	20,05	19,16	-1,5220 %	USD
28-09-2022	19,57	1639193	19,82	19,71	19,24	0,8240 %	USD
29-09-2022	18,7550	1590313	19,24	19,2650	18,26	-4,1650 %	USD
30-09-2022	18,94	1861372	18,78	19,5681	18,49	1,0130 %	USD
03-10-2022	19,08	1937147	19,03	19,3350	18,63	0,7390 %	USD
04-10-2022	19,64	5048793	19,10	20,13	18,41	2,9350 %	USD
05-10-2022	19,69	1490434	19,49	19,81	19,1250	3,36 %	USD
06-10-2022	19,5050	954531	20,14	20,14	19,27	-0,94 %	USD
07-10-2022	19,84	1867602	19,26	19,9150	19,02	1,8480 %	USD
10-10-2022	19,43	1240185	19,84	20,03	19,1150	-2,0670 %	USD
11-10-2022	19,77	1440633	19,21	20,26	19,21	1,75 %	USD
12-10-2022	19,72	848688	19,73	19,8050	19,42	3,7890 %	USD
13-10-2022	20,11	1695060	19,73	20,20	19,03	1,9780 %	USD
14-10-2022	19,65	779945	19,73	20,5466	19,60	-2,2870 %	USD
17-10-2022	19,91	908120	19,73	20,13	19,76	1,3230 %	USD
18-10-2022	19,85	1301454	20,32	20,4850	19,5550	-0,3010 %	USD
19-10-2022	19,37	2164533	19,75	19,81	19,17	-2,32 %	USD
20-10-2022	19,2450	929069	19,40	19,96	19,23	-0,6450 %	USD
21-10-2022	19,82	1597375	19,40	19,88	18,9950	2,9610 %	USD
24-10-2022	19,68	1623986	19,87	19,9850	19,36	-0,7060 %	USD
25-10-2022	19,77	4440772	19,87	20,03	19,50	0,4570 %	USD
26-10-2022	19,23	6037266	19,87	20,08	18,32	3,4430 %	USD
27-10-2022	18,62	2522676	19,25	19,68	18,46	-3,1720 %	USD
28-10-2022	18,6750	1367474	19,25	18,8450	18,2550	-2,9870 %	USD
31-10-2022	18,96	1744382	19,25	19,02	18,36	1,5530 %	USD
01-11-2022	18,95	2346304	19,25	19,19	18,67	-0,0530 %	USD
02-11-2022	18,06	2959671	18,97	18,93	18	-4,6970 %	USD
03-11-2022	17,70	3477453	17,97	18	17,4450	-1,6670 %	USD
04-11-2022	17,51	2191500	17,97	18,13	17,41	-1,0730 %	USD
07-11-2022	17,7050	1472716	17,97	17,84	17,3450	1,0560 %	USD
08-11-2022	17,42	1837370	17,78	17,9850	17,2150	-1,5820 %	USD
09-11-2022	17,06	4061835	17,78	17,2050	16,51	0,3530 %	USD
10-11-2022	17,42	3586514	17,78	17,90	17,32	2,17 %	USD
11-11-2022	17,16	5953009	17,78	17,41	16,9750	-1,4930 %	USD
14-11-2022	16,66	4052517	17,02	17,2450	16,6450	-3,9770 %	USD
15-11-2022	17,45	11714928	17,03	17,60	16,9950	3,8690 %	USD
16-11-2022	17,08	20592048	17,03	17,2850	16,82	0,4710 %	USD
17-11-2022	17,28	10864161	16,93	17,30	16,7850	1,1120 %	USD
18-11-2022	17,01	12079691	16,93	17,3650	16,7350	-1,5630 %	USD
21-11-2022	16,85	5366261	17	17	16,7050	-0,9410 %	USD
22-11-2022	17,72	8594008	17	17,86	16,79	5,1630 %	USD
23-11-2022	18,11	10017330	17,75	18,18	17,71	2,2010 %	USD
24-11-2022	18,11	10017330	17,75	18,18	17,71	2,2010 %	USD
25-11-2022	18,41	2623758	17,75	18,16	17,97	1,6570 %	USD
28-11-2022	17,87	10467674	17,75	18,13	17,81	-0,6670 %	USD
29-11-2022	18,08	6843597	17,75	18,1150	17,79	1,1190 %	USD
30-11-2022	18,23	6068031	18,01	18,26	17,51	0,1370 %	USD
01-12-2022	18,45	6272958	18,01	18,5850	18,24	1,8770 %	USD
02-12-2022	18,0715	3383699	18,30	18,64	18,20	-2,0510 %	USD
05-12-2022	18,07	5430909	18,46	18,46	17,9250	-2,5880 %	USD
06-12-2022	17,72	8805753	18,03	18,18	17,48	-1,9370 %	USD
07-12-2022	17,34	1950367	17,78	17,94	17,2250	-2,1440 %	USD
08-12-2022	17,29	1072877	17,57	17,63	17,27	-0,2880 %	USD
09-12-2022	17,14	1370650	17,14	17,51	17,12	-0,8680 %	USD
12-12-2022	17,39	2797094	17,13	17,41	16,9450	1,4590 %	USD
13-12-2022	17,46	2189773	17,90	18,0650	17,3350	0,4030 %	USD
14-12-2022	17,14	1890158	17,40	17,5050	17	-1,8330 %	USD
15-12-2022	17,09	3616328	16,86	17,20	16,65	-0,2920 %	USD
16-12-2022	16,72	4072529	16,96	17,10	16,6250	-2,1650 %	USD
19-12-2022	16,45	1944006	16,72	16,76	16,31	-1,6150 %	USD
20-12-2022	16,24	2563131	16,45	16,59	16,22	-1,2770 %	USD
21-12-2022	16,82	2008235	16,46	16,88	16,46	3,5710 %	USD
22-12-2022	16,75	2238807	16,76	16,77	16,21	-0,4160 %	USD
23-12-2022	16,84	510381	16,78	16,9031	16,5750	0,5370 %	USD
27-12-2022	17,02	1656547	16,99	17,2350	16,7650	0,5320 %	USD
28-12-2022	16,94	1627010	17,06	17,1650	16,92	-0,47 %	USD
29-12-2022	18,01	2219507	17,10	18,09	17,06	6,3160 %	USD
30-12-2022	17,60	1750818	17,86	18,0550	17,62	-2,2770 %	USD
02-01-2023	17,60	1750818	17,86	18,0550	17,62	-2,2770 %	USD
03-01-2023	17,89	1705846	17,89	18,07	17,6450	0,28 %	USD
04-01-2023	18,40	2740721	18,03	18,4550	17,7850	2,8510 %	USD
05-01-2023	19,28	4483266	18,38	19,4750	18,3450	4,7830 %	USD
06-01-2023	19,91	3551936	19,32	20,2650	19,2475	3,2680 %	USD
09-01-2023	19,55	1759371	19,95	19,9650	19,4750	-1,8080 %	USD
10-01-2023	19,84	1674674	19,59	19,85	19,48	1,4830 %	USD
11-01-2023	20,11	1364261	20,04	20,18	19,8450	1,3610 %	USD
12-01-2023	20,24	1271821	20,25	20,27	19,8350	0,6460 %	USD
13-01-2023	20,26	1358768	20,01	20,5150	20	0,0990 %	USD
16-01-2023	20,26	1358768	20,01	20,5150	20	0,0990 %	USD
17-01-2023	19,88	1481889	20,11	20,22	19,80	-1,8760 %	USD
18-01-2023	19,45	1392230	19,97	20,0299	19,38	-2,1630 %	USD
19-01-2023	19,25	1736096	19,35	19,44	19,0850	-1,0280 %	USD
20-01-2023	19,84	1802677	19,27	19,85	19,22	3,0650 %	USD
23-01-2023	20,08	1847085	19,97	20,1250	19,7812	1,21 %	USD
24-01-2023	19,86	969031	20	20,1750	19,75	-1,0960 %	USD
25-01-2023	20,10	1403010	19,73	20,12	19,51	1,2080 %	USD
26-01-2023	20,30	985252	20,22	20,32	19,81	0,9950 %	USD
27-01-2023	20,16	5009398	20,07	20,41	19,80	-0,69 %	USD
30-01-2023	20,34	2367792	20,20	20,44	20,0950	0,8930 %	USD
31-01-2023	20,4610	1716608	20,45	20,66	20,2450	0,5950 %	USD
01-02-2023	20,97	1983834	20,61	21,0650	20,5250	2,4930 %	USD
02-02-2023	21,33	3189485	21,15	21,66	20,99	1,7170 %	USD
03-02-2023	21,23	2380096	21,11	21,62	21,01	-0,4690 %	USD
06-02-2023	20,66	1526424	20,92	21,04	20,3650	-2,6850 %	USD
07-02-2023	20,75	1654176	20,68	20,7950	20,3650	0,4360 %	USD
08-02-2023	20,50	2428962	20,56	20,75	20,39	-1,2050 %	USD
09-02-2023	18,31	7965429	18,16	19,22	17,9850	-10,6830 %	USD
10-02-2023	18,44	3126113	18,23	18,7550	18,1001	0,71 %	USD
13-02-2023	18,44	3108400	18,45	18,57	18,2250	0 %	USD
14-02-2023	18,56	1990050	18,34	18,62	18,19	0,6510 %	USD
15-02-2023	18,64	1994023	18,38	18,74	18,37	0,4310 %	USD
16-02-2023	18,42	2004674	18,49	18,98	18,42	-1,18 %	USD
17-02-2023	19,14	2417535	18,37	19,1750	18,37	3,9090 %	USD
20-02-2023	19,14	2417535	18,37	19,1750	18,37	3,9090 %	USD
21-02-2023	18,50	2122563	19,04	19,04	18,3050	-3,3440 %	USD
22-02-2023	18,51	1664412	18,50	18,7150	18,3950	0,0540 %	USD
23-02-2023	18,53	2160570	18,54	18,61	18,25	0,1080 %	USD
24-02-2023	18,25	1990344	18,20	18,35	17,93	-1,5110 %	USD
27-02-2023	18,20	1775201	18,35	18,5350	18,1350	-0,2740 %	USD
28-02-2023	17,99	1984441	18,16	18,36	17,9550	-1,1540 %	USD
01-03-2023	17,82	945692	17,99	18,10	17,80	-0,9450 %	USD
02-03-2023	17,89	1192195	17,60	17,93	17,50	0,3930 %	USD
03-03-2023	18,06	1256837	18,04	18,08	17,86	0,95 %	USD
06-03-2023	17,73	1763014	18,15	18,16	17,63	-1,8270 %	USD
07-03-2023	17,36	3008458	17,78	17,84	17,24	-2,0870 %	USD
08-03-2023	17,60	1947244	17,39	17,65	17,24	1,3820 %	USD
09-03-2023	17,15	1102012	17,64	17,81	17,14	-2,5570 %	USD
10-03-2023	16,70	1493406	17,15	17,15	16,44	-2,6240 %	USD
13-03-2023	16,30	3314664	16,44	16,51	16,11	-2,3950 %	USD
14-03-2023	16,28	2938709	16,58	16,64	16,2150	-0,1230 %	USD
15-03-2023	16	2178912	16	16,10	15,71	-1,72 %	USD
16-03-2023	16,62	4162474	15,85	16,76	15,36	3,8750 %	USD
17-03-2023	16,25	2384115	16,53	16,57	16	-2,2260 %	USD
20-03-2023	16,34	1352023	16,39	16,5750	16,2250	0,5540 %	USD
21-03-2023	16,68	1245895	16,56	16,8393	16,5050	2,0810 %	USD
22-03-2023	16,27	1120691	16,60	16,76	16,26	-2,4580 %	USD
23-03-2023	16,19	1168918	16,38	16,55	16,01	-0,4920 %	USD
24-03-2023	16,28	1438191	16,04	16,30	16	0,5560 %	USD
27-03-2023	16,93	2944728	16,61	17,0850	16,59	3,9930 %	USD
28-03-2023	17,08	1436761	16,89	17,10	16,76	0,8860 %	USD
29-03-2023	17,55	1423414	17,25	17,63	17,16	2,7520 %	USD
30-03-2023	17,84	2071214	17,75	17,97	17,66	1,6520 %	USD
31-03-2023	18,41	1976684	18	18,44	17,89	3,1950 %	USD
03-04-2023	18,09	1273244	18,38	18,39	17,9750	-1,7380 %	USD
04-04-2023	18,04	1318427	18,14	18,1550	17,86	-0,2760 %	USD
05-04-2023	17,64	1570846	17,97	17,9950	17,59	-2,2170 %	USD
06-04-2023	17,53	1279505	17,62	17,69	17,46	-0,6240 %	USD
10-04-2023	17,73	1688925	17,45	17,8150	17,43	1,1410 %	USD
11-04-2023	17,80	1431884	17,83	17,93	17,73	0,3950 %	USD
12-04-2023	17,43	1369301	17,99	17,99	17,41	-2,0790 %	USD
13-04-2023	17,80	1408092	17,57	17,85	17,5058	2,1230 %	USD
14-04-2023	17,71	2568195	17,90	17,97	17,56	-0,5060 %	USD
17-04-2023	17,58	1874981	17,71	17,71	17,30	-0,7340 %	USD
18-04-2023	17,22	1934800	17,64	17,64	17,16	-2,0480 %	USD
19-04-2023	17,25	1790015	17,17	17,36	17,10	0,1740 %	USD
20-04-2023	17,15	1253901	17,18	17,33	16,99	-0,58 %	USD
21-04-2023	17,39	810411	17,23	17,39	17,11	1,3990 %	USD
24-04-2023	17,21	928254	17,32	17,4575	17,0850	-1,0350 %	USD
25-04-2023	16,76	1105683	17,03	17,07	16,7150	-2,6150 %	USD
26-04-2023	16,97	3073545	16,73	17,06	16,69	1,2530 %	USD
27-04-2023	18	4156997	17,23	18,25	17,07	6,07 %	USD
28-04-2023	18	2174017	17,95	18,4350	17,95	0 %	USD
01-05-2023	17,63	1583935	17,91	17,95	17,4650	-2,0560 %	USD
02-05-2023	17,77	1737004	17,59	17,91	17,44	0,7940 %	USD
03-05-2023	17,95	2356759	17,84	18,31	17,7050	1,0130 %	USD
04-05-2023	17,61	1376133	17,81	17,94	17,5050	-1,8940 %	USD
05-05-2023	18	1485548	17,88	18,2950	17,75	2,2150 %	USD
08-05-2023	17,95	1380705	18,19	18,28	17,8950	-1,3190 %	USD
09-05-2023	18,18	1272454	17,79	18,23	17,69	1,2810 %	USD
10-05-2023	18,30	1689193	18,32	18,41	17,99	0,66 %	USD
11-05-2023	18,53	1152185	18,29	18,5450	18,22	1,2570 %	USD
12-05-2023	18,53	1508860	18,57	18,65	18,30	0 %	USD
15-05-2023	19,20	2343197	18,60	19,2850	18,58	3,7840 %	USD
16-05-2023	18,98	2703806	19,10	19,18	18,81	-1,1460 %	USD
17-05-2023	19,31	1812307	19,08	19,10	18,57	1,7390 %	USD
18-05-2023	19,01	941185	18,94	19,03	18,7550	0,4230 %	USD
19-05-2023	18,55	1263442	19,04	19,10	18,39	-2,42 %	USD
22-05-2023	18,40	1140039	18,58	18,58	18,31	-0,8090 %	USD
23-05-2023	18,09	1391401	18,27	18,4650	18,0424	-1,6850 %	USD
24-05-2023	18,25	2305233	18	18,2650	17,99	0,8840 %	USD
25-05-2023	17,86	1127725	18,25	18,30	17,8450	-2,1370 %	USD
26-05-2023	17,91	862781	17,83	18,09	17,76	0,28 %	USD
29-05-2023	17,91	862781	17,83	18,09	17,76	0,28 %	USD
30-05-2023	17,85	929469	18,03	18,0390	17,75	-0,3350 %	USD
31-05-2023	17,85	929469	18,03	18,0390	17,75	-0,3350 %	USD
01-06-2023	17,53	1057705	17,39	17,53	17,26	0,6890 %	USD
02-06-2023	18,08	1015945	17,39	18,11	17,7450	3,1370 %	USD
05-06-2023	17,69	948555	17,98	18,05	17,64	-2,1570 %	USD
06-06-2023	18,14	799517	17,71	18,20	17,71	2,5440 %	USD
07-06-2023	18,25	955559	18,24	18,47	18,1101	0,6060 %	USD
08-06-2023	18,67	1107867	18,21	18,68	18,15	2,3010 %	USD
09-06-2023	18,28	1223154	18,77	18,8450	18,2322	-2,0890 %	USD
12-06-2023	18,49	613241	18,33	18,62	18,24	1,1490 %	USD
13-06-2023	19,03	1022183	18,55	19,08	18,47	2,92 %	USD
14-06-2023	18,59	1214418	19,09	19,1875	18,49	-2,3120 %	USD
15-06-2023	18,36	889430	19,09	18,49	18,24	-1,2370 %	USD
16-06-2023	18,26	2302375	18,47	18,47	18,06	-0,5450 %	USD
19-06-2023	18,26	2302375	18,47	18,47	18,06	-0,5450 %	USD
20-06-2023	18,13	1095142	18,26	18,26	17,95	-0,7120 %	USD
21-06-2023	17,87	1198750	17,96	17,98	17,7250	-1,4340 %	USD
22-06-2023	17,94	1702391	17,96	17,9375	17,5450	0,3920 %	USD
23-06-2023	18,07	4169199	17,76	18,13	17,69	0,7250 %	USD
26-06-2023	18,14	1687039	18,08	18,29	18,05	0,3870 %	USD
27-06-2023	18,45	2507834	18,08	18,55	18,23	1,7090 %	USD
28-06-2023	18,98	1469638	18,49	18,9975	18,40	2,8730 %	USD
29-06-2023	19,20	2764586	19	19,41	18,9650	1,1590 %	USD
30-06-2023	19,54	2506525	19,25	19,74	19,23	1,7710 %	USD
03-07-2023	19,96	1705758	19,67	20,28	19,64	2,1490 %	USD
04-07-2023	20,31	1705795	19,67	20,28	19,64	3,9410 %	USD
05-07-2023	20	2362029	19,67	20,10	19,6650	-0,20 %	USD
06-07-2023	19,91	2504691	19,81	20,0250	19,60	-0,45 %	USD
07-07-2023	20,43	3055912	20,37	20,76	20,0630	2,6120 %	USD
10-07-2023	21,28	3741302	20,92	21,22	20,69	3,9060 %	USD
11-07-2023	21,58	2921357	21,15	21,69	20,94	2,8110 %	USD
12-07-2023	21,97	2581052	21,15	22,0345	21,57	1,8070 %	USD
13-07-2023	21,82	2487529	21,95	22,1450	21,74	-0,0460 %	USD
14-07-2023	21,44	2595391	22	22,03	21,20	-1,7420 %	USD
17-07-2023	21,49	2676234	21,51	21,6250	21,2550	0,2330 %	USD
18-07-2023	20,87	3801685	21,54	21,76	20,81	-2,8850 %	USD
19-07-2023	21,04	3732882	20,95	21,23	20,73	0,8150 %	USD
20-07-2023	21,27	3319340	21,08	21,34	20,7950	1,0930 %	USD
21-07-2023	21,18	4256222	21,55	21,57	21,0850	-0,4230 %	USD
24-07-2023	21,57	4640549	21,66	21,76	21,30	1,8410 %	USD
25-07-2023	21,12	2972913	21,66	21,77	21,1102	-2,0860 %	USD
26-07-2023	21,32	3229229	21,66	21,3350	20,70	0,7090 %	USD
27-07-2023	21,24	4880164	21,66	22,64	21,1350	-0,3750 %	USD
28-07-2023	20,73	3185269	21,44	21,50	20,60	-2,4010 %	USD
31-07-2023	21,40	3148870	20,96	21,64	20,93	3,2320 %	USD
01-08-2023	21,27	1438992	21,19	21,44	21,19	-0,1410 %	USD
02-08-2023	21,20	1709232	21,03	21,30	20,95	-0,3290 %	USD
03-08-2023	20,50	4225303	21,25	21,45	20,44	-3,5290 %	USD
04-08-2023	20,4510	1832525	20,48	20,85	20,3050	-0,2390 %	USD
07-08-2023	21,28	2878435	20,65	21,41	20,65	4,0590 %	USD
08-08-2023	21,43	2497488	21,13	21,45	20,98	0,7050 %	USD
09-08-2023	21,63	1895640	21,37	21,84	21,27	0,9330 %	USD
10-08-2023	21,53	978735	21,74	21,84	21,4550	-0,4620 %	USD
11-08-2023	21,60	1810359	21,45	21,6690	21,07	0,3250 %	USD
14-08-2023	21,01	1241801	21,58	21,7350	21,26	-2,7310 %	USD
15-08-2023	21,25	1398515	21,51	21,6039	21,09	-2,1640 %	USD
16-08-2023	21,15	927319	21,51	21,46	21,14	-0,4710 %	USD
17-08-2023	20,83	1026883	21,51	21,43	20,76	-1,5130 %	USD
18-08-2023	20,76	1567179	20,61	20,9850	20,59	-0,3360 %	USD
21-08-2023	21,09	1366179	20,61	21,15	20,65	1,59 %	USD
22-08-2023	21,27	1724210	21,09	21,4750	21,09	0,8530 %	USD
23-08-2023	21,56	1503604	21,11	21,63	21,04	1,3630 %	USD
24-08-2023	21,27	1633478	21,60	21,79	21,2650	-1,3450 %	USD
25-08-2023	21,86	1299188	21,47	21,95	21,41	2,7740 %	USD
28-08-2023	21,82	1156749	21,90	22,19	21,77	-0,1830 %	USD
29-08-2023	21,89	1584823	21,80	21,97	21,71	0,3210 %	USD
30-08-2023	22,15	1667324	21,90	22,24	21,85	1,1880 %	USD
31-08-2023	22,15	1208317	21,90	22,44	22,14	0 %	USD
01-09-2023	22,32	1100533	22,22	22,3788	22,13	0,7220 %	USD
04-09-2023	22,32	1100533	22,22	22,3788	22,13	0,7220 %	USD
05-09-2023	22,25	1181431	22,18	22,2950	21,94	-0,3140 %	USD
06-09-2023	22,30	1612626	22,15	22,3670	22,05	0,2250 %	USD
07-09-2023	21,55	3840838	22,15	22,28	21,0350	-3,3630 %	USD
08-09-2023	21,51	1843733	21,55	22,28	21,20	-0,1860 %	USD
11-09-2023	21,31	1260052	21,55	21,7450	21,22	-0,93 %	USD
12-09-2023	21,46	778181	21,62	21,47	21,2350	0,7040 %	USD
13-09-2023	21,57	1633693	21,42	21,65	21,3050	0,5130 %	USD
14-09-2023	21,24	1481262	21,65	21,6550	21,05	-1,53 %	USD
15-09-2023	21,07	2628541	21,14	21,2950	20,9650	-0,80 %	USD
18-09-2023	21,43	3102607	21,14	22,1380	21,0696	1,7090 %	USD
19-09-2023	21,40	1263730	21,13	21,5250	21,24	-0,14 %	USD
20-09-2023	21,40	1093022	21,40	21,7150	21,37	0 %	USD
21-09-2023	21,53	2027666	21,40	21,58	21,26	0,6070 %	USD
22-09-2023	21,49	2117026	21,35	21,77	21,4550	-0,1860 %	USD
25-09-2023	21,59	1484254	21,35	21,60	21,1950	0,4650 %	USD
26-09-2023	21,22	1886470	21,42	21,58	21,22	-1,7140 %	USD
27-09-2023	21,84	6306296	21,73	22,29	21,6350	2,9220 %	USD
28-09-2023	22,12	1266219	21,87	22,2750	21,6350	1,2820 %	USD
29-09-2023	22,03	1233294	22,30	22,30	21,93	-0,4070 %	USD
02-10-2023	21,78	1569514	21,93	21,98	21,6850	-1,1350 %	USD
03-10-2023	21,33	1615024	21,71	21,74	21,0950	-2,0660 %	USD
04-10-2023	21,37	1235217	21,30	21,54	21,1450	0,1880 %	USD
05-10-2023	20,73	1531072	21,30	21,54	20,69	-2,9950 %	USD
06-10-2023	20,65	2211336	20,55	20,81	19,97	-0,3860 %	USD
09-10-2023	20,85	853798	20,49	20,9150	20,45	0,9690 %	USD
10-10-2023	20,98	1105225	20,82	21,20	20,45	0,6240 %	USD
11-10-2023	20,91	1017294	20,97	21,1850	20,79	-0,3340 %	USD
12-10-2023	20,09	2153655	20,95	20,95	19,97	-3,9220 %	USD
13-10-2023	20,22	864436	20,03	20,3050	20,03	0,6470 %	USD
16-10-2023	20,53	1164229	20,03	20,7450	20,23	1,5330 %	USD
17-10-2023	21,40	2219541	20,38	21,5250	20,40	4,2380 %	USD
18-10-2023	21,04	1253303	21,23	21,2550	20,9550	-1,6820 %	USD
19-10-2023	20,73	1945813	20,93	21,14	20,6250	-1,4730 %	USD
20-10-2023	20,46	1710807	20,87	21,14	20,33	-1,3020 %	USD
23-10-2023	19,83	4833473	20,29	20,35	19,72	-3,0790 %	USD
24-10-2023	20,21	4442810	20,29	20,36	19,89	1,9160 %	USD
25-10-2023	20,13	3264856	20,12	20,18	19,70	-0,3960 %	USD
26-10-2023	18,58	10698821	20,12	18,80	16,20	-7,6080 %	USD
27-10-2023	18,4150	2161916	18,53	19,02	18,3750	-0,8880 %	USD
30-10-2023	18,77	2412390	18,63	18,87	18,45	1,8450 %	USD
31-10-2023	19,08	2469980	18,76	19,17	18,6750	1,6520 %	USD
01-11-2023	19,33	1540453	18,76	19,33	18,92	1,31 %	USD
02-11-2023	19,41	2173605	19,47	19,91	19,2750	0,4140 %	USD
03-11-2023	19,42	1841628	19,47	19,78	19,37	0,0520 %	USD
06-11-2023	19,23	1603340	19,52	19,70	19,15	-0,9780 %	USD
07-11-2023	19,17	1792503	19,52	19,3350	19,12	-0,3120 %	USD
08-11-2023	19,03	2418167	19,20	19,26	18,8650	-0,73 %	USD
09-11-2023	18,51	1487563	19,20	19,15	18,64	-2,7330 %	USD
10-11-2023	18,49	2328579	18,79	18,84	18,2850	-1,1230 %	USD
13-11-2023	18,24	1820899	18,48	18,50	18,15	-1,3520 %	USD
14-11-2023	18,79	3456096	18,66	18,93	18,51	3,0150 %	USD
15-11-2023	19,16	3396243	18,85	19,40	18,80	1,9690 %	USD
16-11-2023	18,91	2252178	19,05	19,17	18,5650	-1,3050 %	USD
17-11-2023	18,74	1881820	18,94	19,08	18,53	-0,8990 %	USD
20-11-2023	18,40	1794587	18,75	18,75	18,38	-1,8140 %	USD
21-11-2023	18,19	2244391	18,30	18,3250	18,03	-1,1410 %	USD
22-11-2023	18,55	1151838	18,30	18,6050	18,21	1,9790 %	USD
23-11-2023	18,42	1152193	18,30	18,6050	18,21	1,2640 %	USD
24-11-2023	18,6750	503862	18,50	18,78	18,42	0,6740 %	USD
27-11-2023	18,71	1185403	18,66	18,80	18,49	-0,32 %	USD
28-11-2023	18,92	1381711	18,67	19,05	18,57	1,1220 %	USD
29-11-2023	19,16	1176651	19	19,2550	18,94	1,2680 %	USD
30-11-2023	19	1170892	19,17	19,1950	18,9350	-0,8350 %	USD
01-12-2023	19,48	885940	18,95	19,49	18,93	2,5260 %	USD
04-12-2023	19,50	1292860	19,41	19,70	19,38	0,1030 %	USD
05-12-2023	18,90	1301594	19,39	19,45	18,90	-3,0770 %	USD
06-12-2023	18,97	1122071	19,39	19,2450	18,9120	0,37 %	USD
07-12-2023	19,10	1101292	19,01	19,1650	18,8550	0,6850 %	USD
08-12-2023	18,90	1424256	19,03	19,20	18,8550	-1,0470 %	USD
11-12-2023	18,91	1447835	18,87	18,9575	18,58	0,0530 %	USD
12-12-2023	18,59	4214423	18,51	18,70	18,19	-1,6920 %	USD
13-12-2023	19	1428148	18,60	19,20	18,46	2,2050 %	USD
14-12-2023	19,08	1753278	19,32	19,7150	18,97	0,4210 %	USD
15-12-2023	19,03	3496647	19,10	19,10	18,79	-0,2620 %	USD
18-12-2023	19,36	1245607	19,10	19,37	18,93	1,7340 %	USD
19-12-2023	19,29	940319	19,45	19,5650	19,24	-0,3620 %	USD
20-12-2023	18,77	2157060	19,24	19,3450	18,71	-2,6960 %	USD
21-12-2023	19,05	1061353	18,94	19,0750	18,8450	1,4920 %	USD
22-12-2023	19,12	940280	19,01	19,21	18,9150	0,3670 %	USD
26-12-2023	19,10	851157	19,01	19,1850	19,02	-0,1050 %	USD
27-12-2023	18,99	1063365	19,10	19,16	18,9350	-0,5760 %	USD
28-12-2023	19,13	1221044	18,94	19,15	18,86	0,7370 %	USD
29-12-2023	18,88	1112562	19,07	19,2250	18,75	-1,3070 %	USD
02-01-2024	18,77	1264316	18,80	19,11	18,63	-0,5830 %	USD
03-01-2024	18,34	1508308	18,80	18,57	18,2250	-2,2910 %	USD
04-01-2024	18,22	2238961	18	18,39	17,91	-0,6540 %	USD
05-01-2024	18,18	1717005	18,18	18,34	18,03	-0,22 %	USD
08-01-2024	18,30	1183376	18,16	18,50	18,12	0,66 %	USD
09-01-2024	18,30	1220982	18,35	18,5075	18,26	-1,0810 %	USD
10-01-2024	18,46	1079647	18,29	18,47	18,23	0,8740 %	USD
11-01-2024	18,29	915698	18,42	18,5150	18,21	-0,9210 %	USD
12-01-2024	18,25	1618980	18,41	18,5450	18,19	-0,2190 %	USD
15-01-2024	18,25	1618980	18,41	18,5450	18,19	-0,2190 %	USD
16-01-2024	17,88	1574552	18,06	18,06	17,6550	-2,0270 %	USD
17-01-2024	17,41	3186962	17,19	17,6550	16,99	-2,6290 %	USD
18-01-2024	17,67	1353393	17,19	17,71	17,38	1,4930 %	USD
19-01-2024	17,87	2349416	17,68	17,91	17,49	1,1320 %	USD
22-01-2024	17,79	1419566	17,98	18,04	17,67	-0,4480 %	USD
23-01-2024	17,82	1083235	17,86	18,0050	17,69	0,1690 %	USD
24-01-2024	17,84	1283938	17,86	17,87	17,6950	0,1120 %	USD
25-01-2024	18,10	2379358	17,96	18,19	17,81	1,4570 %	USD
26-01-2024	18,35	2438544	17,96	18,67	18,22	1,3810 %	USD
29-01-2024	18,32	1450504	18,35	18,40	18,14	-0,1630 %	USD
30-01-2024	18,16	1402642	18,24	18,4750	18,1450	-0,8730 %	USD
31-01-2024	17,89	1239171	18,24	18,34	17,83	-1,4870 %	USD
01-02-2024	18,27	2167912	17,96	18,3550	17,88	2,1240 %	USD
02-02-2024	19,02	3520400	17,96	19,18	18,5410	4,1050 %	USD
05-02-2024	18,47	1903399	17,96	18,6750	18,31	-2,8920 %	USD
06-02-2024	18,52	2755999	18,59	18,7150	18,38	0,2710 %	USD
07-02-2024	18,81	2871173	18,50	18,87	18,3450	1,5660 %	USD
08-02-2024	18,87	4929910	19,01	19,34	18,5050	0,3190 %	USD
09-02-2024	18,89	3021746	18,84	19,01	18,48	0,1060 %	USD
12-02-2024	19,17	2757473	18,93	19,2450	18,88	1,4820 %	USD
13-02-2024	18,84	2548790	18,61	18,88	18,41	-1,7210 %	USD
14-02-2024	19,29	2422913	18,98	19,2950	18,9150	2,3890 %	USD
15-02-2024	19,02	1586514	18,98	19,49	18,9701	-1,40 %	USD
16-02-2024	19,25	1133403	18,95	19,5050	18,91	-0,2070 %	USD
19-02-2024	19,25	1133403	18,95	19,5050	18,91	0 %	USD
20-02-2024	19,34	2379629	18,95	19,5450	19,03	0,4680 %	USD
21-02-2024	19,66	1927707	19,30	19,71	19,29	1,6550 %	USD
22-02-2024	19,72	1588352	19,76	19,92	19,66	0,3050 %	USD
23-02-2024	19,63	1897893	19,76	19,8650	19,6125	-0,4560 %	USD
26-02-2024	19,46	1627960	19,61	19,7050	19,3325	-0,8660 %	USD
27-02-2024	19,61	1334228	19,61	19,63	19,48	0,7710 %	USD
28-02-2024	19,66	1790348	19,49	19,85	19,49	0,2550 %	USD
29-02-2024	19,70	1678340	19,70	19,88	19,65	0,2030 %	USD
01-03-2024	19,52	1459274	19,60	19,72	19,32	-0,9140 %	USD
04-03-2024	19,34	1108893	19,60	19,59	19,3050	-0,9220 %	USD
05-03-2024	19,36	1177397	19,24	19,43	19,0850	0,1030 %	USD
06-03-2024	19,39	932939	19,46	19,6450	19,35	0,1550 %	USD
07-03-2024	19,55	1419047	19,45	19,79	19,25	0,8250 %	USD
08-03-2024	19,79	1382715	19,71	19,8499	19,6750	1,2280 %	USD
11-03-2024	20,08	1979355	19,71	20,24	19,5720	1,4650 %	USD
12-03-2024	20,27	1987527	19,71	20,30	19,92	0,7460 %	USD
13-03-2024	20,20	1855825	20,29	20,48	20,1750	-0,3450 %	USD
14-03-2024	19,27	3485563	20,20	20,21	19,17	-4,6040 %	USD
15-03-2024	19,17	7898310	19,24	19,70	19,13	-0,5190 %	USD
18-03-2024	19,34	1407102	19,12	19,5050	19,0717	0,8870 %	USD
19-03-2024	19,89	2503895	19,33	19,9450	19,33	2,8440 %	USD
20-03-2024	19,54	1687414	19,88	19,88	19,30	-1,76 %	USD
21-03-2024	19,71	1311668	19,58	19,7850	19,51	0,87 %	USD
22-03-2024	19,44	1610547	19,61	19,70	19,2850	-1,37 %	USD
25-03-2024	19,35	1007294	19,61	19,48	19,21	-0,4630 %	USD
26-03-2024	19,40	1573885	19,47	19,4550	19,3450	0,2580 %	USD
27-03-2024	19,76	953523	19,50	19,76	19,4854	1,8560 %	USD
28-03-2024	19,81	1116036	19,76	19,82	19,68	0,2530 %	USD
01-04-2024	19,68	962976	19,77	19,8750	19,6050	-0,6560 %	USD
02-04-2024	19,62	2365229	19,56	19,65	19,3950	-0,3050 %	USD
03-04-2024	19,38	1755665	19,60	19,7250	19,3550	-1,2230 %	USD
04-04-2024	19,51	1707470	19,58	19,81	19,35	0,6710 %	USD
05-04-2024	19,31	1180781	19,50	19,58	19,23	-1,0250 %	USD
08-04-2024	19,35	820003	19,29	19,54	19,2750	0,2070 %	USD
09-04-2024	19,16	1049408	19,29	19,47	19,1350	-0,9820 %	USD
10-04-2024	18,69	3611831	19,29	18,97	18,63	-2,4530 %	USD
11-04-2024	18,56	2408757	18,69	18,86	18,3602	-0,6960 %	USD
12-04-2024	18,43	1215901	18,69	18,6150	18,36	-0,70 %	USD
15-04-2024	18,09	1747622	18,56	18,62	18,0650	-1,8450 %	USD
16-04-2024	17,97	1870403	18,56	18,20	17,9550	-0,6630 %	USD
17-04-2024	18,05	1634604	18,08	18,17	17,91	0,4450 %	USD
18-04-2024	18,17	2636322	18,13	18,13	18,0250	0,6650 %	USD
19-04-2024	18,05	1263259	18,02	18,2450	17,99	-0,66 %	USD
22-04-2024	18,62	2379254	18,17	18,6450	18,1550	3,1580 %	USD
23-04-2024	18,73	2433491	18,63	18,9250	18,53	0,5910 %	USD
24-04-2024	19,18	3912181	19,22	20,07	19,17	2,4030 %	USD
25-04-2024	18,47	2525456	19,22	19,0950	17,9850	-3,7020 %	USD
26-04-2024	18,36	1767012	18,42	18,54	18,2850	-0,5960 %	USD
29-04-2024	18,49	1512489	18,42	18,65	18,3325	0,7080 %	USD
30-04-2024	18,32	2027278	18,38	18,52	18,21	-0,9190 %	USD
01-05-2024	18,08	1944820	18,32	18,36	17,92	-1,31 %	USD
02-05-2024	18,43	1651093	18,32	18,53	18,20	1,9360 %	USD
03-05-2024	18,45	1343748	18,52	18,75	18,45	0,1090 %	USD
06-05-2024	18,67	1772296	18,62	18,93	18,5950	1,1920 %	USD
07-05-2024	18,72	2064789	18,72	18,9875	18,70	0,2680 %	USD
08-05-2024	18,75	1665736	18,61	18,94	18,59	0,16 %	USD
09-05-2024	18,87	1504577	18,79	19,04	18,77	0,64 %	USD
10-05-2024	18,66	1419446	18,90	18,90	18,60	-1,1130 %	USD
13-05-2024	18,79	1717050	18,86	18,9750	18,7450	0,6970 %	USD
14-05-2024	19,04	1824747	18,89	19,0750	18,7325	1,33 %	USD
15-05-2024	18,80	1302024	19,11	19,14	18,72	-1,2610 %	USD
16-05-2024	18,69	1144596	19,11	18,85	18,65	-0,5850 %	USD
17-05-2024	18,62	1125487	18,61	18,6950	18,51	-0,3750 %	USD
20-05-2024	18,34	1895899	18,60	18,69	18,30	-1,5040 %	USD
21-05-2024	18,27	2012815	18,30	18,35	18,11	-0,3820 %	USD
22-05-2024	17,88	2455457	18,30	18,25	17,86	-2,1350 %	USD
23-05-2024	17,53	2304069	18,30	17,8801	17,36	-1,9570 %	USD
24-05-2024	17,58	1155528	17,65	17,66	17,3850	-1,6780 %	USD
27-05-2024	17,58	1155528	17,65	17,66	17,3850	0 %	USD
28-05-2024	17,72	3134008	17,65	17,7350	17,38	0,7960 %	USD
29-05-2024	17,55	2533515	17,65	17,71	17,41	-0,9590 %	USD
30-05-2024	17,48	1770676	17,56	17,63	17,41	-0,3990 %	USD
31-05-2024	17,79	2191328	17,50	17,81	17,46	1,7730 %	USD
03-06-2024	17,83	1744572	17,83	17,9650	17,77	0,2250 %	USD
04-06-2024	17,68	1259537	17,78	17,87	17,63	-0,8410 %	USD
05-06-2024	17,62	1195765	17,68	17,7150	17,31	-0,3390 %	USD
06-06-2024	17,77	1208979	17,57	17,79	17,49	0,8510 %	USD
07-06-2024	17,61	1067269	17,68	17,80	17,60	-0,90 %	USD
10-06-2024	17,47	1460346	17,52	17,6550	17,42	-0,7950 %	USD
11-06-2024	17,33	1516551	17,52	17,6550	17,1125	-0,8010 %	USD
12-06-2024	17,17	1260538	17,56	17,6553	17,2550	-0,9230 %	USD
13-06-2024	17,06	1607094	17,30	17,34	16,9850	-1,5010 %	USD
14-06-2024	17,23	1756304	17,30	17,25	16,9250	0,9960 %	USD
17-06-2024	17,19	1390358	17,17	17,30	16,98	-0,2320 %	USD
18-06-2024	17,07	939032	17,16	17,23	16,90	-0,9290 %	USD
19-06-2024	17,07	939032	17,16	17,23	16,90	0 %	USD
20-06-2024	17,11	877068	17,04	17,19	16,98	0,2340 %	USD
21-06-2024	17,82	11794061	17,18	17,91	17,0250	4,15 %	USD
24-06-2024	17,22	2375119	17,74	17,8150	17,1450	-3,3670 %	USD
25-06-2024	16,49	2134106	17,21	17,21	16,4650	-4,2390 %	USD
26-06-2024	16,23	1805328	16,50	16,55	16,1950	-1,5770 %	USD
27-06-2024	16,31	1161126	16,21	16,51	16,0750	0,4930 %	USD
28-06-2024	16,26	2347603	16,35	16,4550	16,19	-0,3070 %	USD
01-07-2024	16,22	1230018	16,33	16,33	16,1250	-0,2460 %	USD
02-07-2024	16,25	859678	16,21	16,3550	16,13	0,1850 %	USD
03-07-2024	16,38	985506	16,31	16,39	16,0950	0,80 %	USD
04-07-2024	16,38	985506	16,31	16,39	16,0950	0 %	USD
05-07-2024	16,17	2031665	16,33	16,33	15,94	-1,2820 %	USD
08-07-2024	16,23	1130099	16,22	16,40	16,1650	0,3710 %	USD
09-07-2024	16,02	1072674	16,19	16,19	15,8750	-1,2940 %	USD
10-07-2024	16,31	1022944	16,03	16,32	16,02	1,81 %	USD
11-07-2024	16,85	1332890	16,40	16,85	16,40	3,3110 %	USD
12-07-2024	16,78	684979	16,96	16,98	16,77	-0,4150 %	USD
15-07-2024	16,73	1178240	16,81	16,8950	16,6050	-0,2980 %	USD
16-07-2024	17,02	1092756	16,79	17,03	16,62	1,7330 %	USD
17-07-2024	16,70	1756511	16,94	17,0150	16,64	-1,88 %	USD
18-07-2024	16,70	1756511	16,94	17,0150	16,64	0 %	USD