Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda	PRECO_COMPRA	PRECO_VENDA	ULTIMA_COTACAO
28-11-2022	21,32	20811747	16,43	22,02	20,40	0,5190 %	USD	21,31	21,32	21,21
29-11-2022	22,18	14691469	21,09	22,75	21,05	4,3760 %	USD	22,19	22,28	21,25
30-11-2022	22,10	5229043	21,09	22,44	21,24	-0,3610 %	USD	21,86	22,27	22,18
01-12-2022	22,56	5699359	21,83	23,35	21,64	2,0810 %	USD	22,22	23,50	22,10
02-12-2022	22,74	5064413	22,33	22,92	21,71	0,7980 %	USD	20	23,50	22,56
05-12-2022	22,36	2993353	22,46	23,16	22,09	-1,5410 %	USD	20	23,10	22,71
06-12-2022	22,21	2028731	22,22	22,48	21,75	-0,6710 %	USD	20	22,80	22,36
07-12-2022	22,13	341324	22,30	22,48	21,92	-0,36 %	USD	20	22,50	22,21
08-12-2022	21,85	529625	22,34	22,59	21,65	-1,2650 %	USD	20	23,20	22,13
09-12-2022	20,45	1167460	22,15	22,72	20,21	-6,4070 %	USD	20,20	22,94	21,85
12-12-2022	20,56	1288137	20,28	21,47	20,28	1,0320 %	USD	18,80	21,90	20,35
13-12-2022	20,68	550552	20,84	21,15	20,30	0,5840 %	USD	20,65	21,10	20,56
14-12-2022	21,59	503179	20,7350	21,6099	20,78	4,40 %	USD	20,75	21,95	20,68
15-12-2022	21,62	568361	20,81	21,77	20,72	0,1390 %	USD	20,90	21,65	21,59
16-12-2022	21,85	446370	21,50	21,90	21,3973	1,0640 %	USD	21,54	21,85	21,62
19-12-2022	21,27	446578	21,78	21,85	20,9815	-2,6540 %	USD	13,75	23,35	21,85
20-12-2022	21,90	308974	21,21	22,32	21,14	2,9620 %	USD	21,15	22,75	21,27
21-12-2022	22,76	258141	22,10	22,89	22,01	3,9270 %	USD	20,70	22,93	21,90
22-12-2022	22,44	302828	22,80	22,80	22,06	-1,4060 %	USD	20,70	22,70	22,76
23-12-2022	22,62	44282	22,3850	22,61	22,3201	0,8020 %	USD	22,61	22,63	22,44
27-12-2022	23,12	453498	22,36	23,2599	22,21	2,8470 %	USD	22,75	23,35	22,48
28-12-2022	22,45	381961	22,95	23,1521	22,41	-2,8980 %	USD	21,95	23,28	23,12
29-12-2022	23,09	445103	22,63	23,60	22,36	2,8510 %	USD	22,90	23,60	22,45
30-12-2022	22,97	360089	22,85	23,5476	22,86	-0,52 %	USD	22,95	23,55	23,09
02-01-2023	22,97	360089	22,85	23,5476	22,86	-0,52 %	USD	22,95	23,55	23,3350
03-01-2023	22,76	395840	23,49	23,52	22,74	-2,4430 %	USD	22	23,75	23,33
04-01-2023	23,30	332643	23,01	23,58	22,91	2,3730 %	USD	22,40	23,62	22,76
05-01-2023	22,87	286601	23,10	23,30	22,77	-1,8450 %	USD	22,40	24	23,30
06-01-2023	23,32	188916	22,97	23,4550	22,7315	1,9680 %	USD	22,40	23,50	22,87
09-01-2023	23,11	1476512	23,50	25,24	22,75	-0,9010 %	USD	22,90	24	23,32
10-01-2023	22,83	473260	22,90	23,15	22,27	-1,2120 %	USD	22,25	23,11	23,11
11-01-2023	22,89	197633	22,78	23,14	22,6114	0,2630 %	USD	22,50	23,09	22,83
12-01-2023	22,77	166769	22,93	23,11	22,63	-0,5240 %	USD	22,73	23,13	22,89
13-01-2023	23	201891	22,75	23,69	22,86	1,01 %	USD	23	23,45	22,77
16-01-2023	23	201891	22,75	23,69	22,86	1,01 %	USD	23	23,45	22,97
17-01-2023	22,82	624118	22,98	23,33	22,73	-0,6530 %	USD	22,65	23,30	22,97
18-01-2023	22,94	370947	22,87	23,03	22,71	0,5260 %	USD	22,70	23,07	22,82
19-01-2023	23	327099	22,85	23,11	22,80	0,2620 %	USD	22,55	23,09	22,94
20-01-2023	23,56	347897	23,32	23,6050	23,03	2,4350 %	USD	22,89	23,57	23
23-01-2023	22,91	189072	23,46	23,7150	22,9050	-1,8840 %	USD	22,89	23,16	23,35
24-01-2023	22,65	446175	22,96	23,10	22,5650	-1,1350 %	USD	22,51	23,10	22,91
25-01-2023	23,60	348484	22,55	23,4150	22,38	4,1940 %	USD	20,10	23,60	22,65
26-01-2023	23,72	228102	23,51	23,70	22,58	1,4980 %	USD	22,58	23,08	23,37
27-01-2023	22,78	194808	22,73	23,14	22,55	0,6630 %	USD	22,63	23,60	22,63
30-01-2023	22,56	148502	22,81	23,10	22,55	-0,9660 %	USD	22,53	23,01	22,78
31-01-2023	22,55	204400	22,80	22,89	22,4350	-0,0440 %	USD	20,88	22,70	22,56
01-02-2023	22,49	179260	22,58	22,7650	22,20	-0,2660 %	USD	22,30	22,70	22,55
02-02-2023	21,75	170173	22,69	22,75	22,18	-3,29 %	USD	21,93	22,80	22,49
03-02-2023	21,83	204650	22,27	22,3150	21,86	-2,4580 %	USD	21,80	21,83	22,38
06-02-2023	21,45	345758	22,01	21,8090	20,89	-1,8760 %	USD	21,10	21,88	21,86
07-02-2023	21,12	416266	21,33	21,40	20,85	-1,5380 %	USD	20,80	21,54	21,45
08-02-2023	23,34	2479039	23,95	24,50	22,45	10,5110 %	USD	23	23,37	21,12
09-02-2023	25,39	1741269	23,50	25,51	23,36	8,7830 %	USD	25,08	25,55	23,34
10-02-2023	23,54	966057	24,29	25,1050	23,49	-7,2860 %	USD	23,45	24	25,39
13-02-2023	23,60	807921	24,7850	24,7520	23,56	0,2550 %	USD	23,54	24,10	23,54
14-02-2023	23,86	475792	23,67	24,0150	23,42	1,1020 %	USD	23,84	24,25	23,60
15-02-2023	24,46	643686	23,86	24,6980	23,7513	2,5150 %	USD	24,13	24,60	23,86
16-02-2023	26,88	3073251	24,25	27,25	23,89	9,8940 %	USD	26,50	26,69	24,46
17-02-2023	26,43	2002006	27	27,3080	26	-1,5280 %	USD	26,40	26,44	26,84
20-02-2023	26,43	2002006	27	27,3080	26	-1,5280 %	USD	26,40	26,44	26,33
21-02-2023	22,99	2129898	24,9750	25,90	22,89	-12,6850 %	USD	22,90	24,67	26,33
22-02-2023	22,5650	576548	23,51	23,65	22,10	-1,8490 %	USD	22,50	22,63	22,99
23-02-2023	22,86	359393	22,59	23,02	22,44	1,33 %	USD	22,41	23,32	22,56
24-02-2023	22,89	464973	22,89	22,9050	22,1185	0,1310 %	USD	22,87	24,40	22,86
27-02-2023	20,5015	2408130	21,23	21,8650	19,80	-10,4350 %	USD	20,43	20,93	22,89
28-02-2023	20,07	1364273	20,74	20,97	20,28	-3,4170 %	USD	20,31	21,38	20,78
01-03-2023	20,45	1029678	20,45	20,92	20,42	-1,4460 %	USD	20,29	20,86	20,75
02-03-2023	21,13	680149	20,70	21,39	20,50	3,3250 %	USD	20,90	23,50	20,45
03-03-2023	21,34	486785	21,33	21,55	20,8550	0,9940 %	USD	21	21,40	21,13
06-03-2023	21,93	483016	21,73	22,0499	21,24	2,7650 %	USD	21,49	22,22	21,34
07-03-2023	21,48	329350	22,31	22,12	21,16	-2,0520 %	USD	20	21,91	21,93
08-03-2023	21,78	289546	21,53	21,9250	21,28	1,3970 %	USD	21,10	21,94	21,48
09-03-2023	20,89	410988	21,79	21,77	20,6650	-4,0860 %	USD	20,70	21,69	21,78
10-03-2023	20,09	915908	20,94	20,75	19,63	-3,83 %	USD	19,67	20,10	20,89
13-03-2023	20,50	616004	19,92	20,6750	19,6650	2,0410 %	USD	19,01	23,30	20,09
14-03-2023	20,58	346308	20,87	20,89	20,44	0,39 %	USD	20	20,95	20,50
15-03-2023	21,09	1146362	20,11	21,64	19,85	2,4780 %	USD	20,67	21,51	20,58
16-03-2023	21,73	545941	21	22,48	20,97	3,0350 %	USD	21,30	21,99	21,09
17-03-2023	22,14	866923	21,97	22,44	21,65	1,8870 %	USD	21,88	22,40	21,73
20-03-2023	23,56	690939	22,81	23,56	22,50	6,4140 %	USD	23,21	23,70	22,14
21-03-2023	24,02	1151050	23,61	24,33	23,16	1,9520 %	USD	23,88	24,37	23,56
22-03-2023	25,65	1936248	24,49	26,05	24,22	6,7860 %	USD	25,43	25,65	24,02
23-03-2023	23,76	1374682	24,86	25,1785	23,29	-7,26 %	USD	23,70	23,84	25,62
24-03-2023	23,92	3402443	23,84	25,45	23,13	0,6730 %	USD	23,82	24,21	23,76
27-03-2023	22,28	1520550	23,50	23,4850	21,75	-6,8560 %	USD	22,20	22,79	23,92
28-03-2023	22,47	616534	22,50	22,82	21,97	0,8530 %	USD	21,99	23,49	22,28
29-03-2023	22,48	452343	22,90	22,84	22,3050	0,0450 %	USD	22,30	22,48	22,47
30-03-2023	22,84	858364	22,45	23,16	22	1,9640 %	USD	22,49	23,13	22,40
31-03-2023	22,15	738699	22,82	22,86	21,9450	-3,0210 %	USD	22	22,40	22,84
03-04-2023	21,50	561836	21,95	22,03	21,24	-2,9350 %	USD	21,51	21,69	22,15
04-04-2023	21,85	363805	21,52	21,95	21,12	1,6280 %	USD	21,82	22,29	21,50
05-04-2023	21,46	651940	21,66	22,34	21,2080	-1,7850 %	USD	21	22,44	21,85
06-04-2023	21,69	594344	21,5350	21,7899	21,32	1,0720 %	USD	21,60	21,79	21,46
10-04-2023	21,32	316766	21,5450	21,87	21,26	-1,7060 %	USD	21,26	21,94	21,69
11-04-2023	22,01	528959	21,57	22,71	21,36	3,2360 %	USD	22,24	22,94	21,32
12-04-2023	23,39	610791	22,60	23,4750	22,46	3,0850 %	USD	23,02	24,49	22,69
13-04-2023	23,13	502969	23,51	23,76	22,96	-1,1120 %	USD	23,02	23,80	23,39
14-04-2023	22,02	1132726	23,10	23,30	21,48	-4,7990 %	USD	21,83	22,37	23,13
17-04-2023	19,68	3078271	21	21,06	18,93	-10,6270 %	USD	19,40	19,79	22,02
18-04-2023	20,56	770257	19,77	20,88	19,85	4,4720 %	USD	20,16	20,99	19,68
19-04-2023	20,45	375042	20,69	20,8585	20,23	-0,5830 %	USD	19,50	20,58	20,57
20-04-2023	20,78	661265	20,35	21,05	20,01	1,6140 %	USD	20,64	22,46	20,45
21-04-2023	21,01	447312	20,69	21,29	20,56	1,1070 %	USD	20,89	21,45	20,78
24-04-2023	21,53	343916	21,24	21,60	20,92	2,4750 %	USD	21,29	21,98	21,01
25-04-2023	21	284947	21,50	21,5850	20,9650	-2,4620 %	USD	20,95	21,55	21,53
26-04-2023	20,57	583078	21,35	21,36	20,36	-2,0480 %	USD	20,47	20,74	21
27-04-2023	20,60	377857	20,86	21,02	20,42	0,1460 %	USD	20,19	21,01	20,57
28-04-2023	20,05	983682	20,50	21,24	19,90	-2,67 %	USD	19,87	20,39	20,60
01-05-2023	19,14	927389	19,22	19,52	18,85	-4,5390 %	USD	18,90	19,99	20,05
02-05-2023	19,17	311180	19,32	19,6499	19,0850	0,1570 %	USD	18,80	19,58	19,14
03-05-2023	20,13	460987	19,16	20,48	18,89	5,0080 %	USD	18,80	20,50	19,17
04-05-2023	19,34	249742	20,39	20,20	19,21	-3,9240 %	USD	19,24	19,86	20,13
05-05-2023	19,07	539880	19,41	19,53	18,98	-1,3960 %	USD	18,90	19,36	19,34
08-05-2023	18,72	380738	19,09	19,44	18,68	-1,8350 %	USD	18,68	19,44	19,07
09-05-2023	20,09	967303	19,0650	20,51	18,83	7,3180 %	USD	20	20,24	18,72
10-05-2023	20,30	463998	20,09	20,69	19,86	1,0450 %	USD	20,25	20,31	20,09
11-05-2023	18,3750	932923	18,88	19,16	18,05	-9,4830 %	USD	18	18,70	20,30
12-05-2023	18,12	1040407	18,40	19,40	17,2601	-1,3610 %	USD	17,72	18,51	18,37
15-05-2023	18,85	1010420	18,49	18,94	18,17	3,9710 %	USD	18,30	18,99	18,13
16-05-2023	18,97	901751	18,81	19,69	18,55	0,6370 %	USD	18,92	19,55	18,85
17-05-2023	19,16	1109910	18,81	20,22	18,72	1,0020 %	USD	19,04	19,29	18,97
18-05-2023	18,84	616370	19,07	19,22	18,5505	-1,67 %	USD	18,50	19,19	19,16
19-05-2023	18,89	619163	18,96	19,47	18,70	0,2650 %	USD	18,60	18,90	18,84
22-05-2023	19,58	783813	18,51	19,65	18,47	4,5940 %	USD	18,46	19,99	18,72
23-05-2023	19,18	374477	19,58	19,64	19,0250	-2,0430 %	USD	19,01	19,29	19,58
24-05-2023	19,52	392815	19,32	19,54	19,05	1,7730 %	USD	18,65	20	19,18
25-05-2023	19,25	212507	19,50	19,50	19,10	-1,3830 %	USD	19,18	19,37	19,52
26-05-2023	18,97	407615	19,16	19,66	18,97	-1,4550 %	USD	18,97	19,49	19,25
29-05-2023	18,97	407615	19,16	19,66	18,97	-1,4550 %	USD	18,97	19,49	18,98
30-05-2023	18,68	679013	19,16	19,21	18,04	-1,5290 %	USD	18,25	18,81	18,97
31-05-2023	18,66	679013	19,16	19,21	18,04	-1,5290 %	USD	18,25	18,81	18,66
01-06-2023	18,58	687346	19,03	19,15	18,46	-3,83 %	USD	18,30	18,97	19,32
02-06-2023	18,82	612431	19,03	18,88	18,2801	1,2920 %	USD	18,65	18,94	18,58
05-06-2023	18,05	348727	18,51	18,73	18	-4,0910 %	USD	18,05	18,10	18,82
06-06-2023	18,41	491304	18	18,68	17,62	1,9940 %	USD	17,91	18,64	18,05
07-06-2023	18,94	853069	18	18,68	18,63	2,8790 %	USD	18,65	19,50	18,41
08-06-2023	18,48	649036	19,04	19,22	18,3929	-2,4290 %	USD	18,47	18,59	18,94
09-06-2023	19,32	808095	18,68	19,6765	18,50	4,5450 %	USD	19,10	19,53	18,48
12-06-2023	20,13	771152	19,15	20,22	18,80	3,9770 %	USD	19,96	20,30	19,36
13-06-2023	22,94	4824922	22,48	23,16	21,59	13,9590 %	USD	22,94	23,38	20,13
14-06-2023	23,22	1470098	22,51	23,78	22,40	1,3970 %	USD	23,28	23,75	22,90
15-06-2023	24,70	6200548	22,51	26,64	22,96	6,3740 %	USD	24,40	24,92	23,22
16-06-2023	23,65	1317781	22,51	24,9490	23,45	-4,6760 %	USD	23,50	24	24,81
19-06-2023	23,65	1317781	22,51	24,9490	23,45	-4,6760 %	USD	23,50	24	23,66
20-06-2023	22,50	1047671	22,51	23,6299	22,28	-4,8630 %	USD	22,50	22,96	23,65
21-06-2023	22,75	802577	22,60	24,33	22,52	1,1110 %	USD	22,30	23,02	22,50
22-06-2023	23,08	822063	22,60	23,73	22,62	1,4510 %	USD	23,09	23,70	22,75
23-06-2023	22,61	739802	22,60	23,60	22,56	-2,0360 %	USD	22,52	22,67	23,08
26-06-2023	22,35	821712	22,60	22,79	21,81	-1,1060 %	USD	21,65	22,60	22,60
27-06-2023	24	1233405	22,60	24,21	21,43	7,3830 %	USD	23,90	24,10	22,35
28-06-2023	24,95	2169505	22,60	25,99	23,3667	3,9580 %	USD	24,97	25,40	24
29-06-2023	24,57	1072567	24,99	25,99	23,87	-2,1890 %	USD	24,11	24,79	25,12
30-06-2023	24,49	694109	24,84	24,87	24,21	-0,3260 %	USD	24,23	24,50	24,57
03-07-2023	24,59	335220	24,49	24,78	24,20	0,8610 %	USD	24,41	24,79	24,38
04-07-2023	24,70	335325	24,49	24,78	24,20	1,3130 %	USD	24,41	24,79	24,40
05-07-2023	24,46	951748	24,54	25,09	24,31	0,2050 %	USD	24,48	25	24,41
06-07-2023	24,31	654524	24,06	24,55	23,54	-0,6130 %	USD	23,58	24,50	24,46
07-07-2023	24,26	488401	24,08	24,55	23,95	-0,2060 %	USD	24,05	24,50	24,31
10-07-2023	23,38	556842	24,08	24,21	22,9801	-3,6270 %	USD	23,16	23,39	24,26
11-07-2023	22,75	525915	23,35	23,50	22,53	-1,8550 %	USD	22,60	23,20	23,18
12-07-2023	22,80	327943	22,70	22,93	22,38	0,22 %	USD	22,55	23,04	22,75
13-07-2023	22,95	345139	23,15	23,25	22,51	0,1310 %	USD	22,79	23,97	22,92
14-07-2023	22,92	359619	22,83	23,2162	22,80	-0,1310 %	USD	22,65	23,10	22,95
17-07-2023	23,65	792152	22,72	24,23	22,4101	3,1850 %	USD	23,24	24,10	22,92
18-07-2023	23,64	378995	23,70	24,5845	23,50	-0,0420 %	USD	22,80	24,33	23,65
19-07-2023	22,07	1239432	23,40	23,84	21,80	-6,6410 %	USD	21,70	22,51	23,64
20-07-2023	21,95	441619	21,9250	22,24	21,64	-0,5440 %	USD	21,60	22,96	22,07
21-07-2023	21,62	594823	21,95	23,19	21,3450	-1,5030 %	USD	21,48	22,40	21,95
24-07-2023	22,26	458652	21,52	22,26	21,37	2,96 %	USD	21,39	22,28	21,62
25-07-2023	22,31	316715	22,02	22,50	21,93	0,2250 %	USD	22,01	22,45	22,26
26-07-2023	22,27	365008	22,17	22,53	22,10	-0,1790 %	USD	22,22	22,33	22,31
27-07-2023	22,01	220041	22,23	22,4490	21,9001	-1,1670 %	USD	21,90	22,10	22,27
28-07-2023	22,02	409904	22,12	22,69	22,05	0,0450 %	USD	21,80	22,65	22,01
31-07-2023	22,19	428624	22,12	22,64	22,08	-1,4650 %	USD	22,15	22,20	22,52
01-08-2023	20,24	1735599	21,93	22,35	19,75	-8,6640 %	USD	20,07	20,50	22,16
02-08-2023	20,4550	1209177	20,15	20,92	19,73	0,9620 %	USD	19,92	20,71	20,26
03-08-2023	20,12	307139	20,35	20,81	19,90	-1,6620 %	USD	20,08	21,52	20,46
04-08-2023	20,48	276805	20,21	20,53	20,04	1,7890 %	USD	20	20,50	20,12
07-08-2023	23,44	1832967	20,21	23,49	21,5401	14,4530 %	USD	23	23,48	20,48
08-08-2023	23,43	565602	23,13	23,85	22,70	-0,0430 %	USD	22,85	23,70	23,44
09-08-2023	22,95	312926	23,13	23,63	22,62	-2,0490 %	USD	22,70	23,50	23,43
10-08-2023	22,84	282008	22,92	23,48	22,71	-0,4790 %	USD	22	23,55	22,95
11-08-2023	22,90	198301	22,9150	23,01	22,61	0,2630 %	USD	22,55	23,10	22,84
14-08-2023	24,15	1194604	23,85	24,5905	23,41	5,4590 %	USD	23,30	24,51	22,90
15-08-2023	23,63	939283	23,81	24,50	22,88	-2,2750 %	USD	23,28	24,20	24,18
16-08-2023	23,13	259686	23,65	23,63	23,01	-2,1160 %	USD	23	24,40	23,63
17-08-2023	23,06	219480	23,3150	23,34	22,8275	-0,3030 %	USD	22,90	23,70	23,13
18-08-2023	22,27	549054	22,19	23	22,8275	-3,4260 %	USD	21,20	23,25	23,06
21-08-2023	21,83	215001	22,30	22,38	21,4564	-1,9760 %	USD	21,80	22,01	22,27
22-08-2023	21,80	102399	21,90	21,95	21,66	-0,1370 %	USD	21,50	22,01	21,83
23-08-2023	23,39	745117	21,90	23,39	22,5750	7,2940 %	USD	23,04	23,39	21,80
24-08-2023	23,06	402852	23,23	23,42	22,75	-1,3690 %	USD	23	23,35	23,38
25-08-2023	23,37	200135	23,45	23,94	23,1249	1,3440 %	USD	23,30	23,35	23,06
28-08-2023	23,50	259370	23,35	23,5899	23,1981	0,5560 %	USD	23,06	24,50	23,37
29-08-2023	23,08	196820	23,50	23,68	23,0550	-1,7870 %	USD	23,05	23,63	23,50
30-08-2023	23,15	207998	23,50	23,21	22,82	0,3030 %	USD	22,85	23,60	23,08
31-08-2023	22,81	339487	23,16	23,31	22,5650	-1,4690 %	USD	22,50	23,50	23,15
01-09-2023	23,66	339517	22,92	23,74	22,70	3,7260 %	USD	22,96	24,79	22,81
04-09-2023	23,66	339517	22,92	23,74	22,70	3,7260 %	USD	22,96	24,79	23,66
05-09-2023	19,35	3720689	20,90	21,4719	18,50	-18,2160 %	USD	19,05	19,51	23,66
06-09-2023	19,78	1600605	20,90	20,14	18,6350	2,2220 %	USD	19,20	19,77	19,35
07-09-2023	19,74	531025	20,90	20,09	18,6350	-0,1520 %	USD	19,73	20,15	19,77
08-09-2023	20,01	756334	19,7750	20,63	19,73	1,3680 %	USD	20	20,21	19,74
11-09-2023	19,83	566936	19,99	20,20	19,42	-0,90 %	USD	19,56	20,10	20,01
12-09-2023	19,74	272817	19,90	20,12	19,7010	-0,4540 %	USD	19,71	20,75	19,83
13-09-2023	19,48	321080	19,61	19,94	19,41	-1,3170 %	USD	19,34	19,90	19,74
14-09-2023	19,77	446489	19,70	19,8499	19,37	1,4890 %	USD	19,73	19,80	19,48
15-09-2023	19,08	315527	19,70	19,87	19,0750	-3,49 %	USD	19,01	19,83	19,77
18-09-2023	19,46	581557	19,18	19,6482	19,09	1,9380 %	USD	19	19,74	19,09
19-09-2023	18,94	296727	19,25	19,27	18,84	-2,6720 %	USD	18,80	19,07	19,46
20-09-2023	18,85	422888	19	19,32	18,84	-0,4750 %	USD	18,82	20	18,94
21-09-2023	18,27	506506	18,74	18,6647	18,19	-3,0770 %	USD	18,10	19,13	18,85
22-09-2023	18,58	185211	18,60	18,88	18,3416	1,6970 %	USD	18,31	18,85	18,27
25-09-2023	19,36	452436	18,60	19,89	18,3416	4,1980 %	USD	18,95	19,71	18,58
26-09-2023	19,41	482157	19,57	20,0490	19,30	0,2580 %	USD	19,40	19,61	19,36
27-09-2023	20,25	573226	19,62	20,5250	19,5110	4,3280 %	USD	20,15	21,20	19,41
28-09-2023	19,96	240818	19,62	20,20	19,7650	-1,4320 %	USD	19,92	20,82	20,25
29-09-2023	19,79	200101	20,07	20,1025	19,66	-0,8520 %	USD	19,74	20,20	19,96
02-10-2023	19,41	669893	20,07	19,98	18,71	-1,92 %	USD	19,30	21,33	19,79
03-10-2023	19,33	513007	19,98	19,50	18,75	-0,4120 %	USD	18,74	20	19,41
04-10-2023	19,41	269906	19,43	19,63	19,1604	0,4140 %	USD	19,11	20,02	19,33
05-10-2023	19,12	469600	19,43	19,59	18,98	-1,4940 %	USD	19,09	20,74	19,41
06-10-2023	19,39	518251	19,26	19,59	18,98	1,4120 %	USD	18,95	19,49	19,12
09-10-2023	18,86	326437	19,26	19,19	18,6950	-2,7330 %	USD	18,80	19,49	19,39
10-10-2023	19	928244	19,03	19,23	18,59	0,7420 %	USD	18,70	19,19	18,86
11-10-2023	19,85	671750	19,35	20,13	18,59	4,4740 %	USD	19,70	20,14	19
12-10-2023	19,74	1916339	19,89	20,51	18,54	-0,8040 %	USD	19,25	20,65	19,90
13-10-2023	19,98	281110	19,70	20,28	19,65	1,2160 %	USD	19,92	20,93	19,74
16-10-2023	18,10	3292305	18,22	18,93	17,36	-9,4090 %	USD	17,85	18,11	19,98
17-10-2023	17,87	943532	17,63	17,95	17,21	-0,1680 %	USD	17,70	18,01	17,90
18-10-2023	17,55	669785	18,07	18,25	17,4750	-1,7910 %	USD	17,03	18	17,87
19-10-2023	17,50	915683	18,07	17,6350	17,03	-0,2850 %	USD	17,20	18,54	17,55
20-10-2023	18,09	572922	17,5950	18,2550	17,54	3,3710 %	USD	17,23	18,50	17,50
23-10-2023	17,60	415089	17,60	17,94	17,47	-2,7090 %	USD	17,46	17,62	18,09
24-10-2023	17,78	314090	17,83	18,0250	17,47	1,0230 %	USD	17,47	17,98	17,60
25-10-2023	17,75	418325	17,83	18,34	17,7250	-0,1690 %	USD	17,65	18	17,78
26-10-2023	17,44	533346	17,46	17,76	17,1006	-1,7460 %	USD	17	17,89	17,75
27-10-2023	17,7440	267230	17,78	18,06	17,6788	0,0790 %	USD	17,72	17,75	17,73
30-10-2023	17,99	265083	17,6750	17,9850	17,58	1,6960 %	USD	17,23	18,18	17,69
31-10-2023	17,93	255906	17,99	18,0248	17,65	-0,3340 %	USD	17,67	17,98	17,99
01-11-2023	17,92	216188	17,82	18,01	17,56	-0,0560 %	USD	17,63	17,98	17,93
02-11-2023	17,92	250770	17,82	18,0750	17,75	0 %	USD	17,54	18,05	17,92
03-11-2023	18,69	336038	18,5950	18,78	18,3258	4,2970 %	USD	18,20	18,70	17,92
06-11-2023	18,15	277375	18,67	18,6419	18,14	-2,8890 %	USD	18	18,55	18,69
07-11-2023	18,32	215569	18,07	18,5250	18,0699	0,9370 %	USD	18,01	19,39	18,15
08-11-2023	18,05	192851	18,07	18,36	18,0450	-1,4740 %	USD	18	18,91	18,32
09-11-2023	18,03	217024	18,25	18,46	17,7401	-0,1110 %	USD	16,77	18,18	18,05
10-11-2023	18,10	154051	18,21	18,13	17,81	0,3880 %	USD	17,98	19,33	18,03
13-11-2023	17,93	195373	18,18	18,2245	17,8950	-0,9390 %	USD	17,89	18,08	18,10
14-11-2023	18,83	757592	18,18	18,91	18,06	5,02 %	USD	17,94	19,69	17,93
15-11-2023	18,43	507266	18,68	19	18,19	-2,1240 %	USD	17,60	18,58	18,83
16-11-2023	18,43	414341	18,51	18,74	18,16	0 %	USD	18	18,54	18,43
17-11-2023	19,88	1579418	19,84	21,49	19,28	7,8680 %	USD	19,20	20	18,43
20-11-2023	19,22	555088	19,81	20,04	19,1769	-3,32 %	USD	12,68	20	19,88
21-11-2023	18,80	309488	19,22	19,22	18,7550	-2,1850 %	USD	18,55	21	19,22
22-11-2023	19,09	264528	19	19,46	18,85	1,5430 %	USD	18,80	19,35	18,80
23-11-2023	19,2194	264685	19	19,46	18,85	2,2310 %	USD	18,80	19,35	19,11
24-11-2023	19,4992	182192	19,2750	19,35	19,05	2,1440 %	USD	18,50	19,68	19,09
27-11-2023	19,67	489383	19,50	19,84	19,10	2,1820 %	USD	19,44	19,69	19,25
28-11-2023	19,50	271864	19,50	19,6629	19,21	-0,8640 %	USD	19,19	19,67	19,67
29-11-2023	19,30	261732	19,50	19,69	19,14	-1,0260 %	USD	18,39	19,68	19,50
30-11-2023	19,49	135213	19,26	19,4890	18,9750	0,9840 %	USD	19,05	20	19,30
01-12-2023	19,35	229455	19,35	19,39	19,13	-0,7180 %	USD	18,98	19,55	19,49
04-12-2023	19,64	370981	19,37	19,77	19,34	1,4990 %	USD	19,35	20,50	19,35
05-12-2023	19,68	308205	19,63	19,7250	19,54	0,2040 %	USD	19,58	19,72	19,64
06-12-2023	19,62	307334	19,63	19,79	19,3520	-0,3050 %	USD	19,34	19,69	19,68
07-12-2023	19,36	166045	19,13	19,53	19,24	-1,3250 %	USD	18,85	19,53	19,62
08-12-2023	19,51	170899	19,30	19,60	19,3971	0,7750 %	USD	19,20	19,60	19,36
11-12-2023	19,30	286583	19,47	19,5349	18,98	-1,0760 %	USD	18,90	19,34	19,51
12-12-2023	19,35	247857	19,3450	19,58	19,12	0,2590 %	USD	19,10	19,47	19,30
13-12-2023	19,34	183748	19,3450	19,5428	19,21	-0,0520 %	USD	19,20	19,80	19,35
14-12-2023	19,34	287620	19,20	19,51	19,14	0 %	USD	19,10	19,60	19,34
15-12-2023	19,60	205869	19,20	19,60	19,21	1,3440 %	USD	19,44	19,60	19,34
18-12-2023	19,50	298777	19,41	19,88	19,41	-0,51 %	USD	16,80	19,51	19,60
19-12-2023	19,74	233617	19,51	19,75	19,3001	1,2310 %	USD	18,65	19,77	19,50
20-12-2023	19,42	216285	19,6450	19,9840	19,4152	-1,6210 %	USD	12,68	20	19,74
21-12-2023	19,64	258530	19,6450	19,65	19,4801	1,1330 %	USD	19,31	19,77	19,42
22-12-2023	19,84	242001	19,5950	19,92	19,60	1,0180 %	USD	19,63	19,95	19,64
26-12-2023	20,52	2472462	20,33	20,84	20,07	3,4270 %	USD	20,36	20,52	19,84
27-12-2023	20,57	816899	20,33	20,67	20,25	0,2440 %	USD	20,25	20,71	20,52
28-12-2023	20,43	789313	20,65	20,60	20,3950	-0,6810 %	USD	20,25	20,45	20,57
29-12-2023	20,39	441238	20,42	20,5039	20,33	-0,1960 %	USD	20,07	20,65	20,43
02-01-2024	20,13	1023120	20,42	20,32	20,1450	-1,2270 %	USD	19,80	20,16	20,38
03-01-2024	19,94	408839	20,42	20,1350	19,90	-0,9440 %	USD	19,90	19,94	20,13
04-01-2024	20,08	395562	19,98	20,2650	19,96	0,7020 %	USD	19,93	20,25	19,94
05-01-2024	20,09	368166	20,11	20,24	20,02	0 %	USD	19,93	20,30	20,09
08-01-2024	20,38	400606	20,11	20,3387	19,9713	1,4440 %	USD	20,30	20,39	20,09
09-01-2024	20,82	497409	20,29	20,84	20,19	2,5620 %	USD	20,15	20,80	20,30
10-01-2024	20,91	306034	20,76	20,90	20,71	0,4320 %	USD	20,30	20,98	20,82
11-01-2024	21,12	284308	20,85	21,12	20,74	1,0040 %	USD	20,47	21,62	20,91
12-01-2024	21,22	485681	21,1650	21,32	20,93	0,4730 %	USD	19,60	21,40	21,12
15-01-2024	21,22	485681	21,1650	21,32	20,93	0,4730 %	USD	19,60	21,40	21,20
16-01-2024	21,21	262006	21,1650	21,21	20,9150	-0,0470 %	USD	19,27	21,62	21,22
17-01-2024	19,97	2411464	21	21,04	19,82	-5,8020 %	USD	19,25	20,23	21,20
18-01-2024	19,81	312604	20,06	20,44	19,96	-0,8010 %	USD	19,30	21,62	19,97
19-01-2024	20,57	497433	20,34	20,72	20,26	1,8320 %	USD	17,50	20,85	20,20
22-01-2024	19,68	1001930	20,4650	20,4650	19,65	-4,3270 %	USD	19,50	20	20,57
23-01-2024	19,43	1041511	20,4650	19,76	19,30	-1,17 %	USD	12,69	20	19,66
24-01-2024	19,5590	827681	19,72	19,76	19,23	0,6640 %	USD	19,50	20,27	19,43
25-01-2024	19,46	793584	19,71	19,71	19,44	-0,5110 %	USD	19,10	20,18	19,56
26-01-2024	19,50	624323	19,45	19,51	19,38	0,1030 %	USD	12,69	19,81	19,48
29-01-2024	19,40	505820	19,61	19,6582	19,4150	-0,5130 %	USD	19,50	21,33	19,50
30-01-2024	19,4750	2373472	19,50	19,56	19,38	-0,2310 %	USD	19,22	19,52	19,52
31-01-2024	19,35	286566	19,50	19,55	19,36	-0,7180 %	USD	19,13	19,50	19,49
01-02-2024	19,7350	360791	19,4550	19,82	19,3050	1,9370 %	USD	19,72	23,99	19,36
02-02-2024	19,95	310111	19,71	20,1050	19,63	1,1150 %	USD	19,50	20,80	19,73
05-02-2024	19,95	322684	19,71	19,97	19,55	0,6050 %	USD	19,85	21	19,83
06-02-2024	20,65	1294607	19,90	20,6850	19,84	3,5090 %	USD	20,30	20,67	19,95
07-02-2024	21,36	1396636	20,51	21,43	19,84	3,4880 %	USD	20,20	21,71	20,64
08-02-2024	21,69	1197918	21,47	22	21,39	1,5450 %	USD	21,25	22	21,36
09-02-2024	21,50	1755069	21,76	21,8350	21,10	-0,9220 %	USD	18,45	21,50	21,70
12-02-2024	19,60	836074	19,89	19,8999	18,9550	-7,2410 %	USD	18,87	19,95	21,13
13-02-2024	21,29	689630	19,89	21,5490	20,6375	8,6220 %	USD	21,20	21,40	19,60
14-02-2024	21,52	577905	21,35	21,9190	21,27	0,9850 %	USD	21,05	33	21,31
15-02-2024	18,62	924517	21,35	19,4221	18,45	-13,3950 %	USD	18,45	18,65	21,50
16-02-2024	17,57	256835	18,69	18,70	17,56	-18,2790 %	USD	17,56	17,57	17,57
19-02-2024	17,57	256835	18,69	18,70	17,56	0 %	USD	17,56	17,57	17,57
20-02-2024	17,5050	313666	17,53	17,56	16,96	-0,37 %	USD	17,05	17,50	17,57
21-02-2024	15,99	1438878	16,8750	16,9739	15,60	-8,6290 %	USD	15,70	16,35	17,50
22-02-2024	15,41	3796486	16,09	16,09	15,2306	-3,6270 %	USD	15,40	15,60	15,99
23-02-2024	15,51	1110352	16,09	15,7850	15,17	0,6490 %	USD	15,44	15,95	15,41
26-02-2024	15,33	804615	15,50	15,53	15,27	-1,1610 %	USD	13,33	15,71	15,51
27-02-2024	15,43	404009	15,33	15,57	15,20	0,6520 %	USD	15,44	15,47	15,33
28-02-2024	15,40	302226	15,34	15,47	15,25	-0,1940 %	USD	15,33	15,40	15,43
29-02-2024	15,20	234010	15,40	15,4382	15,15	-0,8480 %	USD	15,10	15,36	15,33
01-03-2024	14,83	431105	15,21	15,2181	14,80	-2,4340 %	USD	14,80	14,90	15,20
04-03-2024	14,36	442760	14,8750	14,79	14,27	-3,1690 %	USD	14	14,60	14,83
05-03-2024	14,36	381807	14,8750	14,43	14,20	0 %	USD	14,18	14,50	14,36
06-03-2024	14,37	379156	14,34	14,43	14,15	0 %	USD	14,15	17	14,37
07-03-2024	14,4250	260554	14,37	14,53	14,28	0,3830 %	USD	14,25	16,50	14,37
08-03-2024	14,37	334103	14,53	14,7150	14,22	-0,4160 %	USD	14,20	15,96	14,43
11-03-2024	14,20	284684	14,53	14,4699	14,1520	-1,1830 %	USD	14,14	14,22	14,37
12-03-2024	14,36	348538	14,42	14,45	14	1,1270 %	USD	12,50	14,96	14,20
13-03-2024	14,67	603007	14,27	14,79	14,17	2,1590 %	USD	14,60	16,60	14,36
14-03-2024	14,22	523664	14,50	14,48	14,14	-3,0670 %	USD	14,15	14,30	14,67
15-03-2024	14,35	421932	14,10	14,48	13,93	0,9140 %	USD	14,05	14,36	14,22
18-03-2024	14,11	371069	14,10	14,44	14,0550	-1,6720 %	USD	14,01	15,61	14,35
19-03-2024	13,99	410253	14,10	14,16	13,7950	-0,85 %	USD	13,80	14,05	14,11
20-03-2024	13,79	722215	13,94	13,95	13,60	-1,43 %	USD	13,55	13,98	13,99
21-03-2024	13,73	539649	13,75	13,87	13,7250	-0,4350 %	USD	13,68	13,90	13,79
22-03-2024	13,80	491957	13,75	13,8575	13,50	0,51 %	USD	13,68	13,95	13,73
25-03-2024	14,01	409832	13,75	14,11	13,83	1,4480 %	USD	14,01	14,33	13,81
26-03-2024	13,83	199657	14,03	14,07	13,83	-1,2850 %	USD	13,67	14,27	14,01
27-03-2024	14,12	381252	14,03	14,13	13,82	2,0970 %	USD	13,21	14,61	13,83
28-03-2024	13,96	325432	14,23	14,3020	13,9450	-1,1330 %	USD	13,90	14,10	14,12
01-04-2024	13,87	356675	13,95	13,99	13,61	-0,6450 %	USD	13,70	14,34	13,96
02-04-2024	14,07	190115	13,95	14,09	13,75	1,4420 %	USD	14,02	16,50	13,87
03-04-2024	13,98	237602	14,07	14,2105	13,85	-0,64 %	USD	13,75	14,16	14,07
04-04-2024	14,57	517307	14,02	14,57	14,02	4,22 %	USD	13,60	15,98	13,98
05-04-2024	14,85	393801	14,4850	15,05	14,44	1,9220 %	USD	14,64	15,25	14,57
08-04-2024	14,79	220869	14,86	14,98	14,66	-0,4040 %	USD	14,56	15,11	14,85
09-04-2024	14,90	150303	14,81	14,98	14,7650	0,7440 %	USD	14,60	14,96	14,79
10-04-2024	14,88	103848	14,69	14,91	14,68	-0,1340 %	USD	14,39	15	14,90
11-04-2024	14,66	204161	14,69	14,93	14,65	-1,4780 %	USD	14,56	14,75	14,88
12-04-2024	14,71	459666	14,60	14,8010	14,4822	0,3410 %	USD	14,69	14,75	14,66
15-04-2024	14,46	219766	14,75	14,8150	14,3065	-1,70 %	USD	14,01	14,55	14,71
16-04-2024	14,52	198536	14,45	14,64	14,3220	0,4150 %	USD	13,89	14,84	14,46
17-04-2024	14,79	457339	14,66	14,8150	14,5750	1,86 %	USD	14,22	19,65	14,52
18-04-2024	14,88	196493	14,82	14,9150	14,76	0,6090 %	USD	14,52	14,99	14,79
19-04-2024	15,10	244113	14,78	15,15	14,71	1,4780 %	USD	14,40	15,24	14,88
22-04-2024	15,42	335174	15,09	15,53	15,0250	2,1190 %	USD	15,10	17,12	15,10
23-04-2024	15,55	168461	15,32	15,72	15,23	0,8430 %	USD	13,91	17,02	15,42
24-04-2024	15,79	199844	15,59	15,87	15,59	1,5430 %	USD	15,77	15,80	15,55
25-04-2024	16,06	193780	15,6850	16,14	15,48	1,71 %	USD	15,85	16,19	15,79
26-04-2024	16,07	251106	16,10	16,2453	16,0050	0,0620 %	USD	16,05	16,73	16,06
29-04-2024	16,44	288810	16,17	16,46	16,06	2,3020 %	USD	16,20	18	16,07
30-04-2024	16,20	187501	16,35	16,40	16,19	-1,46 %	USD	16,22	16,85	16,44
01-05-2024	16,02	182860	16,19	16,24	16	-1,1110 %	USD	15,72	18	16,20
02-05-2024	15,81	190658	16,0850	16,21	15,80	-1,3110 %	USD	15,72	16,70	16,02
03-05-2024	15,49	328839	15,84	15,9050	15,4950	-2,0240 %	USD	15,40	17,02	15,81
06-05-2024	15,54	218529	15,67	15,79	15,49	0,3230 %	USD	15,43	16,75	15,49
07-05-2024	15,87	160222	15,57	15,89	15,3375	2,1240 %	USD	15,87	16,55	15,54
08-05-2024	15,4850	196839	15,57	15,81	15,4750	-2,4260 %	USD	15,30	19,25	15,87
09-05-2024	15,75	101683	15,5150	15,76	15,49	1,7440 %	USD	13,31	17,90	15,48
10-05-2024	15,77	208604	15,5150	15,82	15,37	0,1270 %	USD	15,48	15,89	15,75
13-05-2024	16,03	508436	15,88	16,52	15,8650	1,6490 %	USD	15,72	16,06	15,77
14-05-2024	16,13	141434	16,07	16,27	16,01	0,6240 %	USD	16,03	16,39	16,03
15-05-2024	16,86	329211	16,07	16,87	16,20	4,5260 %	USD	15,70	17	16,13
16-05-2024	16,76	472322	16,7850	16,96	16,64	-0,5340 %	USD	16,30	16,93	16,85
17-05-2024	16,84	270739	16,81	17,20	16,77	0,4770 %	USD	14	17,20	16,76
20-05-2024	16,89	91171	16,90	16,94	16,71	0,2970 %	USD	16,11	16,88	16,84
21-05-2024	16,92	280274	16,96	17,13	16,8353	0,1780 %	USD	16,67	17,98	16,89
22-05-2024	16,66	156894	16,96	16,98	16,6510	-1,5370 %	USD	16,67	18	16,92
23-05-2024	16,55	157061	16,63	16,8150	16,55	-0,66 %	USD	16,56	16,56	16,66
24-05-2024	16,80	97886	16,75	16,90	16,6950	0,84 %	USD	16,80	16,81	16,80
27-05-2024	16,80	97886	16,75	16,90	16,6950	0 %	USD	16,80	16,81	16,80
28-05-2024	16,25	173364	16,88	16,94	16,15	-3,2740 %	USD	16	17	16,80
29-05-2024	16,67	227356	16,3450	16,71	16,27	2,5850 %	USD	15,75	16,74	16,25
30-05-2024	16,68	145198	16,70	16,7750	16,37	0,06 %	USD	16,45	16,79	16,67
31-05-2024	16,88	282147	16,71	16,9950	16,60	1,1990 %	USD	16,87	17,20	16,68
03-06-2024	17,27	283816	16,95	17,31	16,89	2,31 %	USD	16,16	18,50	16,88
04-06-2024	17,20	225123	17,30	17,40	17,13	-0,4050 %	USD	16,60	18,16	17,27
05-06-2024	17,20	227460	17,22	17,30	16,86	0 %	USD	17,20	17,78	17,20
06-06-2024	16,25	275102	17,10	17,30	16,24	-5,5230 %	USD	15,90	17,20	17,20
07-06-2024	16,60	287852	16,17	16,8150	16,11	2,1540 %	USD	14,92	18,51	16,25
10-06-2024	16,63	265536	16,70	16,96	16,53	0,1810 %	USD	16,20	17,30	16,60
11-06-2024	17,03	164738	16,65	17,12	16,60	2,4050 %	USD	16,45	19,18	16,63
12-06-2024	17,17	167195	17,04	17,28	16,9605	0,8220 %	USD	16,69	18	17,03
13-06-2024	16,55	204420	17,1950	17,17	16,36	-3,6110 %	USD	16,23	16,73	17,17
14-06-2024	16,33	207959	16,52	16,61	16,20	-1,3290 %	USD	15,48	16,73	16,55
17-06-2024	16,3450	132135	16,52	16,3650	16,1050	0,0920 %	USD	15,50	17,50	16,33
18-06-2024	16,16	68521	16,29	16,29	16,07	-1,0410 %	USD	16,15	16,18	16,16
19-06-2024	16,16	68521	16,29	16,29	16,07	0 %	USD	16,15	16,18	16,16
20-06-2024	16,11	89983	16,09	16,25	16	-0,3090 %	USD	16,09	16,11	16,11
21-06-2024	16,16	106673	16,11	16,25	16,06	0,31 %	USD	16,14	16,17	16,16
24-06-2024	16,25	59111	16,16	16,28	16,08	0,5570 %	USD	16,24	16,26	16,25
25-06-2024	16,12	92718	16,25	16,26	15,94	-0,80 %	USD	16,09	16,12	16,12
26-06-2024	16,17	61584	16,10	16,20	15,99	0,31 %	USD	16,19	16,20	16,17
27-06-2024	15,84	74941	16,18	16,18	15,83	-2,0410 %	USD	15,83	15,84	15,84
28-06-2024	16,14	97110	15,80	16,28	15,80	1,8940 %	USD	16,14	16,15	16,14
01-07-2024	16,32	132879	16,37	16,67	16,08	1,1150 %	USD	16,30	16,32	16,32
02-07-2024	16,25	80878	16,33	16,53	16,18	-0,4290 %	USD	16,24	16,25	16,25
03-07-2024	16,12	32416	16,25	16,29	16,1150	-0,80 %	USD	16,11	16,14	16,12
04-07-2024	16,12	32416	16,25	16,29	16,1150	0 %	USD	16,11	16,14	16,12
05-07-2024	16,23	69300	16,15	16,33	16,07	0,6820 %	USD	16,22	16,23	16,23
08-07-2024	15,83	104025	16,23	16,25	15,8050	-2,4650 %	USD	15,81	15,83	15,83
09-07-2024	15,94	83016	15,89	15,97	15,73	0,6950 %	USD	15,91	15,94	15,94
10-07-2024	16,83	169184	15,88	16,86	15,88	5,5830 %	USD	16,81	16,83	16,83
11-07-2024	16,86	183758	16,90	17,20	16,71	0,1780 %	USD	16,85	16,86	16,86
12-07-2024	16,85	143202	16,93	17,09	16,85	-0,0590 %	USD	16,85	16,87	16,85
15-07-2024	16,60	69796	16,89	16,89	16,51	-1,4840 %	USD	16,62	16,63	16,60
16-07-2024	17,17	77068	16,60	17,20	16,50	3,4340 %	USD	17,16	17,19	17,17
17-07-2024	16,75	100227	17,07	17,25	16,74	-2,4460 %	USD	16,76	16,77	16,75
18-07-2024	16,68	188621	16,82	17,10	16,62	-0,4180 %	USD	16,67	16,68	16,68
19-07-2024	16,69	64183	16,71	16,77	16,43	0,06 %	USD	16,68	16,69	16,69
22-07-2024	17,02	71141	16,72	17,0350	16,50	1,9770 %	USD	17,01	17,03	17,02
23-07-2024	16,84	77316	17,05	17,18	16,79	-1,0580 %	USD	16,84	16,85	16,84
24-07-2024	17,20	131688	16,79	17,20	16,60	2,1380 %	USD	17,17	17,19	17,20
25-07-2024	17,09	103973	17,23	17,30	16,95	-0,64 %	USD	17,08	17,10	17,09
26-07-2024	17,03	115788	17,24	17,33	17	-0,3510 %	USD	17,03	17,04	17,03
29-07-2024	17,06	104589	17,01	17,24	16,80	0,1760 %	USD	17,06	17,07	17,06
30-07-2024	16,88	62460	17,09	17,10	16,70	-1,0550 %	USD	16,85	16,88	16,88
31-07-2024	17,16	68725	16,90	17,22	16,89	1,6590 %	USD	17,14	17,17	17,16
01-08-2024	16,79	99879	17,16	17,16	16,46	-2,1560 %	USD	16,77	16,79	16,79
02-08-2024	16,58	71567	16,61	16,65	16,39	-1,2510 %	USD	16,58	16,59	16,58
05-08-2024	16,39	158971	15,66	16,47	15,66	-1,1460 %	USD	16,39	16,41	16,39
06-08-2024	16,74	71083	16,41	16,77	16,41	2,1350 %	USD	16,73	16,75	16,74
07-08-2024	16,96	52653	16,80	17,05	16,73	1,3140 %	USD	16,95	16,97	16,96
08-08-2024	16,99	59402	16,95	17,10	16,87	0,1770 %	USD	16,97	16,99	16,99
09-08-2024	16,81	55681	17,02	17,03	16,64	-1,0590 %	USD	16,82	16,83	16,81
12-08-2024	16,77	55704	16,81	16,85	16,55	-0,2380 %	USD	16,76	16,77	16,77
13-08-2024	16,47	116923	16,76	16,83	16,40	-1,7890 %	USD	16,45	16,47	16,47
14-08-2024	16,92	64797	16,44	16,96	16,44	2,7320 %	USD	16,91	16,92	16,92
15-08-2024	17,28	94555	16,97	17,32	16,95	2,1280 %	USD	17,28	17,30	17,28
16-08-2024	17,30	70388	17,26	17,34	17,12	0,1160 %	USD	17,30	17,32	17,30
19-08-2024	17,74	123552	17,28	17,7950	17,13	2,5430 %	USD	17,73	17,74	17,74
20-08-2024	17,65	70010	17,77	17,77	17,44	-0,5070 %	USD	17,61	17,65	17,65
21-08-2024	17,69	52413	17,68	17,74	17,49	0,2270 %	USD	17,69	17,70	17,69
22-08-2024	17,63	48026	17,72	17,80	17,56	-0,3390 %	USD	17,63	17,64	17,63
23-08-2024	17,34	44751	17,68	17,73	17,31	-1,6450 %	USD	17,33	17,34	17,34
26-08-2024	17,11	55219	17,49	17,61	17,07	-1,3260 %	USD	17,09	17,11	17,11
27-08-2024	17,63	133949	17,01	17,77	16,9550	3,0390 %	USD	17,62	17,64	17,63
28-08-2024	17,46	129454	17,41	17,68	17,26	-0,9640 %	USD	17,43	17,46	17,46
29-08-2024	17,46	70060	17,52	17,72	17,39	0 %	USD	17,46	17,47	17,46
30-08-2024	17,23	73483	17,50	17,50	17,03	-1,3170 %	USD	17,23	17,24	17,23
02-09-2024	17,23	73483	17,50	17,50	17,03	0 %	USD	17,23	17,24	17,23
03-09-2024	17,06	109378	17,07	17,43	16,90	-0,9870 %	USD	17,05	17,06	17,06
04-09-2024	17,14	495300	17,03	17,21	16,80	0,4690 %	USD	17,12	17,14	17,14
05-09-2024	17,08	72531	17,22	17,28	17	-0,35 %	USD	17,08	17,10	17,08
06-09-2024	16,46	139542	16,99	17,07	16,44	-3,63 %	USD	16,46	16,48	16,46
09-09-2024	16,37	112268	16,41	16,50	16,20	-0,5470 %	USD	16,36	16,37	16,37
10-09-2024	16,40	97223	16,35	16,46	16,01	0,1830 %	USD	16,39	16,40	16,40
11-09-2024	15,65	167554	15,70	15,81	14,75	-4,5730 %	USD	15,65	15,66	15,65
12-09-2024	15,78	77476	15,70	15,81	15,46	0,8310 %	USD	15,77	15,78	15,78
13-09-2024	16,25	61344	15,91	16,34	15,78	2,9780 %	USD	16,25	16,26	16,25
16-09-2024	16,50	48871	16,27	16,51	16,20	1,5380 %	USD	16,50	16,52	16,50
17-09-2024	16,40	108108	16,60	16,69	16,38	-0,6060 %	USD	16,39	16,40	16,40
18-09-2024	16,15	88649	16,43	16,53	16,12	-1,5240 %	USD	16,15	16,16	16,15
19-09-2024	16,29	49206	16,33	16,39	16,23	0,8670 %	USD	16,28	16,30	16,29
20-09-2024	15,97	121889	16,29	16,29	15,94	-1,9640 %	USD	15,95	15,97	15,97
23-09-2024	16,05	39301	16,02	16,07	15,89	0,5010 %	USD	16,04	16,05	16,05
24-09-2024	16	72345	16,11	16,11	15,96	-0,3120 %	USD	16	16,01	16
25-09-2024	16,20	60632	16,01	16,33	15,99	1,25 %	USD	16,18	16,20	16,20
26-09-2024	16,49	62472	16,34	16,58	16,18	1,79 %	USD	16,46	16,47	16,49
27-09-2024	16,48	52036	16,51	16,62	16,48	-0,0610 %	USD	16,48	16,49	16,48
30-09-2024	16,18	73164	16,51	16,51	16,08	-1,82 %	USD	16,17	16,18	16,18
01-10-2024	15,99	69997	16,27	16,27	15,93	-1,1740 %	USD	15,99	16	15,99
02-10-2024	16,28	103995	15,88	16,31	15,88	1,8140 %	USD	16,26	16,27	16,28
03-10-2024	16,31	51167	16,24	16,43	16,24	0,1840 %	USD	16,30	16,31	16,31
04-10-2024	16,48	44265	16,34	16,55	16,08	1,0420 %	USD	16,48	16,49	16,48
07-10-2024	16,04	59652	16,51	16,51	16,04	-2,67 %	USD	16,02	16,04	16,04
08-10-2024	16,16	52424	15,99	16,25	15,88	0,7480 %	USD	16,16	16,17	16,16
09-10-2024	16,12	49488	16,15	16,22	16,04	-0,2480 %	USD	16,12	16,13	16,12
10-10-2024	16,10	45266	16,06	16,17	16,06	-0,1240 %	USD	16,10	16,11	16,10
11-10-2024	16,26	34475	16,15	16,33	16,15	0,9940 %	USD	16,24	16,26	16,26
14-10-2024	16,30	48596	16,15	16,33	16,15	0,2460 %	USD	16,28	16,31	16,30
15-10-2024	16,52	62376	16,25	16,61	16,24	1,35 %	USD	16,52	16,53	16,52
16-10-2024	16,52	51475	16,61	16,72	16,51	0 %	USD	16,52	16,53	16,52
17-10-2024	16,46	47788	16,47	16,53	16,35	-0,3630 %	USD	16,44	16,47	16,46
18-10-2024	16,48	40404	16,55	16,62	16,46	0,1220 %	USD	16,47	16,49	16,48
21-10-2024	16,36	45166	16,49	16,51	16,32	-0,7280 %	USD	16,34	16,35	16,36
22-10-2024	16,19	64678	16,22	16,25	15,99	-1,0390 %	USD	16,19	16,21	16,19
23-10-2024	15,63	135383	16,09	16,09	15,48	-3,4590 %	USD	15,63	15,64	15,63
24-10-2024	15,80	68627	15,64	15,96	15,53	1,0880 %	USD	15,81	15,82	15,80
25-10-2024	15,96	39276	15,82	15,99	15,82	1,0130 %	USD	15,95	15,96	15,96
28-10-2024	15,90	80675	16,40	16,40	15,89	-0,3760 %	USD	15,89	15,90	15,90
29-10-2024	15,93	36222	15,89	16,04	15,89	0,1890 %	USD	15,93	15,94	15,93
30-10-2024	15,96	47487	15,91	16,21	15,85	0,1880 %	USD	15,95	15,96	15,96
31-10-2024	16,25	104962	15,95	16,26	15,90	1,8170 %	USD	16,25	16,26	16,25
01-11-2024	16,69	81314	16,40	16,73	16,40	2,7080 %	USD	16,69	16,70	16,69
04-11-2024	16,65	55419	16,68	16,70	16,40	-0,24 %	USD	16,65	16,67	16,65
05-11-2024	17,04	69270	16,69	17,05	16,68	2,3420 %	USD	17,04	17,06	17,04
06-11-2024	17,24	72525	17,15	17,43	17	1,1740 %	USD	17,23	17,24	17,24
07-11-2024	17,93	80861	17,26	17,95	17,24	4,0020 %	USD	17,93	17,95	17,93
08-11-2024	17,90	51987	17,85	17,92	17,67	-0,1670 %	USD	17,90	17,91	17,90
11-11-2024	18,12	60326	17,93	18,12	17,83	1,2290 %	USD	18,10	18,11	18,12
12-11-2024	17,95	61253	18	18,05	17,85	-0,9380 %	USD	17,94	17,98	17,95
13-11-2024	17,38	64352	17,90	17,90	17,34	-3,1750 %	USD	17,38	17,39	17,38
14-11-2024	17,36	55054	17,46	17,67	17,28	-0,1150 %	USD	17,33	17,35	17,36
15-11-2024	16,96	40637	17,30	17,37	16,95	-2,3040 %	USD	16,95	16,96	16,96
18-11-2024	17,01	49664	16,91	17,06	16,91	0,2950 %	USD	17	17,02	17,01
19-11-2024	17,03	84776	16,98	17,16	16,78	0,1180 %	USD	17,02	17,03	17,03
20-11-2024	16,75	89111	16,96	17,09	16,7050	-1,6440 %	USD	16,74	16,76	16,75
21-11-2024	17,46	135262	16,72	17,48	16,69	4,2390 %	USD	17,44	17,46	17,46
22-11-2024	17,50	90035	17,50	17,75	17,39	0,2290 %	USD	17,47	17,50	17,50
25-11-2024	17,21	182531	17,48	17,59	17,13	-1,6570 %	USD	15,46	19,78	17,50
26-11-2024	17,21	0	17,48	17,59	17,13	-1,6570 %	USD	15,46	19,78	17,21