Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	37	3684821	36,03	37,18	36,5650	4,1370 %	USD
21/07/2022	39,52	7232305	37,73	39,98	37,58	6,6380 %	USD
22/07/2022	38,99	2237137	39,50	39,65	38,68	-1,3410 %	USD
25/07/2022	38,85	1743272	38,84	39,34	38,40	-0,3590 %	USD
26/07/2022	38,22	1764659	38,69	38,69	38,19	-1,6980 %	USD
27/07/2022	38,97	1874716	38,69	39,17	38,19	1,9090 %	USD
28/07/2022	38,52	1836011	38,99	39,1250	37,88	-1,1550 %	USD
29/07/2022	37,69	2127390	38,26	38,22	37,06	-2,1290 %	USD
01/08/2022	37,77	2625042	38,26	38,23	36,73	0,2120 %	USD
02/08/2022	38,15	1871980	38,26	38,7285	37,13	1,0060 %	USD
03/08/2022	38,96	1760646	38,56	39,26	38,49	2,0960 %	USD
04/08/2022	39,30	2113439	39,08	39,80	39,07	0,8730 %	USD
05/08/2022	38,37	1599328	38,76	39,15	38,16	-2,3660 %	USD
08/08/2022	37,19	2826281	38,76	39,15	37,17	-3,0750 %	USD
09/08/2022	36,90	1940162	38,76	36,92	35,9255	-0,78 %	USD
10/08/2022	36,65	2177455	37,59	37,65	36,20	-0,6780 %	USD
11/08/2022	37,69	1833429	37,59	38,88	37,21	2,81 %	USD
12/08/2022	38,67	1448487	37,50	38,6850	37,33	2,60 %	USD
15/08/2022	38,69	973938	37,50	39,10	38,20	0,0780 %	USD
16/08/2022	38,31	1138509	38,4650	38,58	37,95	-0,9820 %	USD
17/08/2022	37,45	1626348	37,71	37,9898	37,2650	-2,1680 %	USD
18/08/2022	37,72	983582	37,38	37,7250	36,8201	0,7480 %	USD
19/08/2022	37,63	1056028	37,38	37,84	37,1550	-0,2390 %	USD
22/08/2022	36,60	1457527	37,38	36,79	36,28	-2,7370 %	USD
23/08/2022	36,88	1088769	36,65	37,52	36,56	0,71 %	USD
24/08/2022	37,8750	1473135	36,71	38,30	36,43	2,6980 %	USD
25/08/2022	39,07	1523390	36,71	39,56	38,42	3,1550 %	USD
26/08/2022	37,93	1357050	39,34	39,8050	37,91	-2,9430 %	USD
29/08/2022	37,89	1291758	37,43	38,28	37,27	-0,1050 %	USD
30/08/2022	36,65	2015183	38,20	38,47	36,31	-3,2730 %	USD
31/08/2022	37,63	1374397	36,82	38,19	36,7667	2,6740 %	USD
01/09/2022	36,70	1562079	37,1450	37,15	35,83	-2,4710 %	USD
02/09/2022	36,21	1143888	37,14	37,09	36,1250	-1,3750 %	USD
05/09/2022	36,21	1143888	37,14	37,09	36,1250	-1,3750 %	USD
06/09/2022	35,45	2314803	37,14	36,36	35,01	-1,3750 %	USD
07/09/2022	36,40	1982082	35,33	36,52	35,26	2,6510 %	USD
08/09/2022	37,21	1240528	35,7750	37,67	35,57	2,2250 %	USD
09/09/2022	38,17	1118649	35,7750	38,36	37,79	1,3810 %	USD
12/09/2022	38,75	2034905	38,63	39,2866	38,42	1,52 %	USD
13/09/2022	37,84	1972035	37,45	38,69	37,40	-2,3480 %	USD
14/09/2022	38,15	1699766	37,73	38,19	36,4350	0,8190 %	USD
15/09/2022	39,70	3864810	38,06	40,33	37,96	4,0630 %	USD
16/09/2022	38,64	2208817	38,06	39,09	37,74	-2,6950 %	USD
19/09/2022	38,82	1908866	38,06	39,43	38,15	0,44 %	USD
20/09/2022	39,28	7373005	38,06	41,10	38,95	1,1850 %	USD
21/09/2022	36,62	3568656	38,06	39,03	36,6250	-6,7720 %	USD
22/09/2022	35,29	2694097	36,55	37,3990	34,94	-3,6320 %	USD
23/09/2022	35,47	3152878	34,77	35,51	34,47	0,51 %	USD
26/09/2022	39,9889	13252643	34,77	40,49	38,38	12,74 %	USD
27/09/2022	39,72	5550220	34,77	40,55	38,8850	0,1510 %	USD
28/09/2022	39,71	2940187	34,77	39,93	39,0282	-0,0250 %	USD
29/09/2022	38,5350	2602633	34,77	39,3149	37,90	-2,91 %	USD
30/09/2022	37,52	2742157	37,8950	38,36	37,40	-2,5960 %	USD
03/10/2022	38,60	2084630	37,86	38,90	37,2250	2,8780 %	USD
04/10/2022	42	4392075	39,45	42,05	39,22	8,8080 %	USD
05/10/2022	42,62	4085940	41,26	42,9850	41,26	1,9620 %	USD
06/10/2022	43,06	3130568	42,38	43,46	42,14	1,0320 %	USD
07/10/2022	42,40	2783680	42,72	42,81	41,63	-1,5330 %	USD
10/10/2022	39,29	4926150	41,42	41,45	38,26	-7,5530 %	USD
11/10/2022	36,36	5523524	38,78	38,9950	35,6450	-7,4570 %	USD
12/10/2022	36,50	2530265	35,99	36,89	35,50	0,3850 %	USD
13/10/2022	35,75	3327559	35,99	37,25	34,85	-2,3220 %	USD
14/10/2022	35,23	2828032	36,17	36,4899	34,66	-1,4550 %	USD
17/10/2022	35,69	2492446	35,83	36,30	35,18	1,3340 %	USD
18/10/2022	35,8450	2734780	36,65	37,1250	35,75	-0,8440 %	USD
19/10/2022	35,60	3948553	34,94	36,1899	34,73	-0,6970 %	USD
20/10/2022	37,54	5146095	36,54	38,81	36,10	5,7460 %	USD
21/10/2022	39,0650	2711737	37,89	39,28	37,5240	3,9240 %	USD
24/10/2022	35,06	7024856	37,89	37,25	33,3950	-10,2640 %	USD
25/10/2022	34,77	4518813	35,23	36,40	34,25	-0,7990 %	USD
26/10/2022	35,47	3401834	35,23	35,7550	34,31	2,8120 %	USD
27/10/2022	35,05	1676973	35,73	36,08	34,98	-1,1840 %	USD
28/10/2022	37,0850	3218077	35,73	37,10	34,7450	5,8060 %	USD
31/10/2022	38,01	3536038	35,73	38,8950	36,80	2,48 %	USD
01/11/2022	38,64	3180127	39,27	39,74	38,6050	1,6570 %	USD
02/11/2022	38,18	2490428	39,27	39,57	38,04	-2,1030 %	USD
03/11/2022	37,85	1385282	39,27	38,70	37,04	-1,1750 %	USD
04/11/2022	40,2250	3679083	39,9050	40,75	39	6,2750 %	USD
07/11/2022	40,7150	2051059	40,15	41,29	39,41	1,18 %	USD
08/11/2022	40,66	1363290	40,69	41,0550	40,21	-0,0980 %	USD
09/11/2022	39,9450	1403412	40,69	40,34	39,6950	-2,1910 %	USD
10/11/2022	41,05	2386082	40,69	42,3723	40,5360	2,7530 %	USD
11/11/2022	43,32	4486551	42,35	43,86	41,92	5,53 %	USD
14/11/2022	43	1912736	42,35	44,14	42,47	-0,7160 %	USD
15/11/2022	43,8970	9020652	43,9050	44,7380	43,45	2,11 %	USD
16/11/2022	43,91	5255891	43,50	44,0398	42,93	0,5960 %	USD
17/11/2022	44,28	5618685	42,96	44,5350	42,65	0,6360 %	USD
18/11/2022	43,62	5773261	44,74	45,0399	43,24	-1,4910 %	USD
21/11/2022	42,37	9559147	44,74	42,65	41,4230	-2,8660 %	USD
22/11/2022	42,69	6270397	42,12	42,78	41,73	0,7550 %	USD
23/11/2022	43,06	3483940	42,80	43,19	42,27	0,8670 %	USD
24/11/2022	43,06	3483940	42,80	43,19	42,27	0,8670 %	USD
25/11/2022	43,03	4426995	42,80	43,26	42,57	-0,07 %	USD
28/11/2022	43,6650	13464215	44,59	44,65	42,59	1,1470 %	USD
29/11/2022	44,66	10289694	44,59	45,0950	44,17	2,3140 %	USD
30/11/2022	46,84	14873000	44,59	46,91	45,17	4,8810 %	USD
01/12/2022	46,89	9134492	46,51	47,02	45,84	0,1070 %	USD
02/12/2022	47,96	12030602	46,26	48,32	46,1327	2,2820 %	USD
05/12/2022	47,70	11744212	48,33	49,2990	47,30	-0,5010 %	USD
06/12/2022	46,80	9272628	48,33	47,8799	46,72	-1,8870 %	USD
07/12/2022	47,13	3162505	46,13	47,19	45,56	0,7050 %	USD
08/12/2022	48,31	4365875	48,55	49,7295	47,71	2,5040 %	USD
09/12/2022	47,20	1732762	48,19	48,40	47,2650	-2,2980 %	USD
12/12/2022	48,36	1812245	46,8050	48,37	46,34	2,2190 %	USD
13/12/2022	48,67	2343192	49,25	49,36	48,37	0,6410 %	USD
14/12/2022	48,75	2484468	48,46	49,12	48,2150	0,1640 %	USD
15/12/2022	48,75	1842827	48,5250	49,1050	47,55	0 %	USD
16/12/2022	47,49	1999214	48,06	48,50	47,41	-2,3840 %	USD
19/12/2022	46,36	2392807	47,06	47,29	46,13	-2,3790 %	USD
20/12/2022	46,38	1203453	46,10	46,74	45,87	0,0430 %	USD
21/12/2022	46,89	1244835	46,76	47,5650	46,6850	1,10 %	USD
22/12/2022	46,52	1248657	46,87	47,2150	46,1150	-0,7890 %	USD
23/12/2022	46,30	261909	46,51	46,7350	45,90	-0,4730 %	USD
27/12/2022	48,46	3039117	47,1050	48,75	47,0250	4,17 %	USD
28/12/2022	46,18	1985293	47,99	48,08	46,17	-4,7050 %	USD
29/12/2022	47,08	1671385	46,60	47,92	46,34	1,9490 %	USD
30/12/2022	48,18	1853894	46,74	48,11	46,44	2,3360 %	USD
02/01/2023	48,18	1853894	46,74	48,11	46,44	2,3360 %	USD
03/01/2023	49,21	2250110	49,22	49,77	48,54	2,3720 %	USD
04/01/2023	51,89	3640996	49,84	52	49,60	5,19 %	USD
05/01/2023	51,53	2078277	51,50	52,4750	51,1050	-0,6940 %	USD
06/01/2023	51,57	1857021	51,56	52,38	51,0550	0,0780 %	USD
09/01/2023	52,78	1937853	52,0350	52,88	51,94	2,3460 %	USD
10/01/2023	53,80	1993318	52,74	53,91	52,63	1,9330 %	USD
11/01/2023	53,24	1885854	52,93	53,53	52,50	-1,0410 %	USD
12/01/2023	53,50	2071407	53,30	54,08	52,54	0,4880 %	USD
13/01/2023	54,97	2054815	53,25	55,04	53	2,7480 %	USD
16/01/2023	54,97	2054815	53,25	55,04	53	2,7480 %	USD
17/01/2023	54,45	2542542	54,48	54,83	53,73	-0,9460 %	USD
18/01/2023	54,38	1716674	54,66	55	54,09	-0,1290 %	USD
19/01/2023	54,37	1873699	54,40	55,34	54,29	-0,0180 %	USD
20/01/2023	54,50	1689646	54,45	54,92	54,18	0,2390 %	USD
23/01/2023	55,39	1941065	54,73	55,90	54,55	1,5030 %	USD
24/01/2023	55,47	2180847	54,87	55,54	54,5850	0,1440 %	USD
25/01/2023	55,02	4016909	54,61	55,51	54,33	-0,8110 %	USD
26/01/2023	58,37	12158601	57,21	58,88	55,79	6,0890 %	USD
27/01/2023	58,92	4770530	58,81	59,96	58,02	0,9420 %	USD
30/01/2023	57,88	2860274	57,78	58	57,22	-1,7650 %	USD
31/01/2023	59	1620120	58	59,0150	57,47	1,9350 %	USD
01/02/2023	58,92	2756353	59,86	60,31	57,4938	-0,1360 %	USD
02/02/2023	57,40	2908373	59,02	59,22	57,0210	-2,58 %	USD
03/02/2023	58,02	1630425	57,34	58,47	56,94	1,08 %	USD
06/02/2023	57,85	1339718	57,07	58,05	56,69	-0,3960 %	USD
07/02/2023	58,04	1968109	57,89	58,33	56,83	0,3280 %	USD
08/02/2023	57,53	1079824	57,70	58,0650	57,22	-0,8790 %	USD
09/02/2023	57,52	2227479	59,07	60,30	57,42	-0,0170 %	USD
10/02/2023	56,81	1462357	56,9250	57,9099	56,71	-1,2340 %	USD
13/02/2023	57,52	1479745	57,06	58,18	57,03	1,25 %	USD
14/02/2023	57,56	1198766	57,13	58,05	56,9202	0,07 %	USD
15/02/2023	56,55	1207443	56,87	57,1655	56,35	-1,7550 %	USD
16/02/2023	56,77	1277777	56,08	57,46	55,93	0,3890 %	USD
17/02/2023	56,25	1469759	56,26	56,54	55,75	-1,0030 %	USD
20/02/2023	56,25	1469759	56,26	56,54	55,75	-1,0030 %	USD
21/02/2023	56,35	1155871	55,50	56,86	55,40	0,5890 %	USD
22/02/2023	57,35	1353659	56,19	57,61	56,04	1,7750 %	USD
23/02/2023	56,46	1434634	57,85	58,61	56,3850	-1,5520 %	USD
24/02/2023	56,15	841733	55,56	56,35	55,29	-0,5490 %	USD
27/02/2023	56,02	1166649	56,55	56,73	55,7010	-0,2320 %	USD
28/02/2023	57,47	1402767	56,06	57,55	56,06	2,5880 %	USD
01/03/2023	58,57	3083613	58,26	59,27	58,1450	1,9140 %	USD
02/03/2023	60,17	2463919	58,42	60,33	58,3049	2,7320 %	USD
03/03/2023	60,80	1791985	60,0850	60,99	59,62	1,0470 %	USD
06/03/2023	59,94	2602514	60,69	60,65	59,5750	-1,4140 %	USD
07/03/2023	59	4645045	59,5950	59,91	58,50	-1,5680 %	USD
08/03/2023	59,05	864546	59,10	59,34	58,56	0,0850 %	USD
09/03/2023	56,52	2635887	58,79	58,8650	56,2750	-4,2850 %	USD
10/03/2023	56,21	2355627	56,27	57,1899	54,76	-0,5480 %	USD
13/03/2023	55,94	1846795	55,14	56,37	55,07	-0,48 %	USD
14/03/2023	55,88	1939580	56,33	56,79	55,54	-0,1070 %	USD
15/03/2023	53,11	2935988	54,43	54,66	51,82	-4,9570 %	USD
16/03/2023	54,47	1585651	52,63	54,66	52,32	2,5610 %	USD
17/03/2023	54,69	1819101	54,22	55,08	53,63	0,4040 %	USD
20/03/2023	54,96	1231686	54,56	55,96	54,53	0,4940 %	USD
21/03/2023	55,16	1763334	55,62	56,3250	55,12	0,3640 %	USD
22/03/2023	54,44	1335119	55,46	55,74	54,4250	-1,3050 %	USD
23/03/2023	54,73	1269683	54,69	55,90	54,05	0,5330 %	USD
24/03/2023	54,35	1277900	54,26	54,46	53,42	-0,6940 %	USD
27/03/2023	54,26	913601	54,42	54,73	53,7650	-0,1660 %	USD
28/03/2023	54,58	932323	54,70	55,14	53,97	0,59 %	USD
29/03/2023	54,90	948898	54,70	55,47	54,51	0,5860 %	USD
30/03/2023	55,54	1516705	55,31	55,5450	54,6150	1,1660 %	USD
31/03/2023	57,45	1706893	55,99	57,51	55,91	3,4390 %	USD
03/04/2023	58,72	2849665	59,57	60,29	58,33	2,2110 %	USD
04/04/2023	57,66	1190560	58,37	58,2282	57,0155	-1,8050 %	USD
05/04/2023	56,55	1033309	57,73	57,73	56,02	-1,9250 %	USD
06/04/2023	57,01	1268581	56,5950	57,02	55,46	0,8130 %	USD
10/04/2023	57,02	1003448	56,76	57,47	56,65	0,0180 %	USD
11/04/2023	55,93	1138283	57,32	57,39	55,85	-1,9120 %	USD
12/04/2023	55,88	1273141	56,84	56,93	55,6150	-0,0890 %	USD
13/04/2023	57,53	2631819	56,6150	57,66	56,35	2,9530 %	USD
14/04/2023	58,25	1198191	57,20	58,3350	57,14	1,2520 %	USD
17/04/2023	58,17	1667531	58,45	59,30	58,09	-0,1370 %	USD
18/04/2023	59,35	1637702	58,76	60,08	58,45	2,0290 %	USD
19/04/2023	59,75	2399427	58,95	59,98	58,28	0,6740 %	USD
20/04/2023	61,53	7174346	62,14	63,5278	61	3,6560 %	USD
21/04/2023	63,05	2878321	61,43	63,24	60,81	2,47 %	USD
24/04/2023	63,95	3111349	63,09	63,96	62,72	1,4270 %	USD
25/04/2023	62,41	3639486	63,50	63,6783	62,3450	-2,4080 %	USD
26/04/2023	61,80	1469177	62,9650	63,3090	61,66	-0,9770 %	USD
27/04/2023	62,22	3207323	62,06	62,2850	60,3250	0,68 %	USD
28/04/2023	63,85	1917264	61,90	64,04	61,63	2,62 %	USD
01/05/2023	64,86	2439563	64,44	65,58	64,27	1,5820 %	USD
02/05/2023	63,63	1587155	64,45	64,48	63,0601	-1,8960 %	USD
03/05/2023	61,43	1634345	63,10	63,13	61,2410	-3,4570 %	USD
04/05/2023	61,70	1476835	61,47	62,09	60,81	0,44 %	USD
05/05/2023	61,65	1294103	62,22	62,4850	61,33	-0,0810 %	USD
08/05/2023	62,20	891478	61,93	62,36	61,44	0,8920 %	USD
09/05/2023	62,37	1050725	61,44	62,49	60,63	0,2730 %	USD
10/05/2023	62,52	2299110	62,67	63,51	61,44	0,2410 %	USD
11/05/2023	61,15	1664595	62,67	62,78	61,02	-2,1910 %	USD
12/05/2023	60,12	1150322	60,82	61,3785	59,58	-1,6840 %	USD
15/05/2023	59,95	1275842	60,62	60,62	59,61	-0,2830 %	USD
16/05/2023	58,41	1333281	59,68	59,78	58,29	-2,5690 %	USD
17/05/2023	59,64	1448747	59,68	60,66	58,9150	2,1060 %	USD
18/05/2023	60,64	1137534	59,71	60,88	59,5964	1,6770 %	USD
19/05/2023	60,49	624264	60,51	60,69	60,09	-0,2470 %	USD
22/05/2023	59,49	1062683	60,6550	61,15	59,4018	-1,6530 %	USD
23/05/2023	55,71	3557356	58,65	58,65	55,3947	-6,3540 %	USD
24/05/2023	55,90	1669464	54,9350	56,27	54,7905	0,3410 %	USD
25/05/2023	55,82	1345379	54,9350	56,77	55,63	-0,1430 %	USD
26/05/2023	56,35	1339698	55,90	56,74	55,52	0,9490 %	USD
29/05/2023	56,35	1339698	55,90	56,74	55,52	0,9490 %	USD
30/05/2023	55,03	1542994	55,90	56,45	54,74	-2,3430 %	USD
31/05/2023	55,13	1542994	55,90	56,45	54,74	-2,3430 %	USD
01/06/2023	55,45	2430221	55	56,10	53,45	0,58 %	USD
02/06/2023	58,94	3251386	56,91	59,70	56,49	6,2940 %	USD
05/06/2023	57,75	1285262	58,85	59,0350	57,48	-2,0190 %	USD
06/06/2023	58,89	1462260	57,39	59,30	57,35	1,9740 %	USD
07/06/2023	58,49	1395790	57,39	59,81	57,9150	-0,6790 %	USD
08/06/2023	57,82	1489829	57	58,02	56,79	-1,1450 %	USD
09/06/2023	58,48	1078808	58,0350	58,57	57,79	1,1410 %	USD
12/06/2023	58,95	847126	58,0350	59,08	58,21	0,8040 %	USD
13/06/2023	59,38	1229782	59,67	60,48	59,13	0,7290 %	USD
14/06/2023	59,83	1334491	59,67	60,29	59,39	0,7580 %	USD
15/06/2023	58,66	1976635	59,66	59,68	58,46	-1,9560 %	USD
16/06/2023	58,45	1723984	59,66	59,22	58,20	-0,3580 %	USD
19/06/2023	58,45	1723984	59,66	59,22	58,20	-0,3580 %	USD
20/06/2023	58,69	2319051	58,59	59,60	57,94	0,4110 %	USD
21/06/2023	58,32	1295699	58,70	59,0050	57,85	-0,63 %	USD
22/06/2023	58,14	904008	58,21	58,57	57,81	-0,3090 %	USD
23/06/2023	57,2806	1925928	57,06	57,50	56,26	-1,4780 %	USD
26/06/2023	58,02	1621933	57,06	58,6850	57,18	1,2920 %	USD
27/06/2023	58,53	1519320	57,30	58,90	57,87	0,8790 %	USD
28/06/2023	57,73	1376095	58,27	58,3550	57,6050	-1,3670 %	USD
29/06/2023	57,38	1878097	57,76	57,96	57,2150	-0,6060 %	USD
30/06/2023	58	2784775	57,76	58,46	57,3901	1,0810 %	USD
03/07/2023	58,52	1497435	58,32	59,22	58,30	0,8970 %	USD
04/07/2023	58,52	1497435	58,32	59,22	58,30	0,8970 %	USD
05/07/2023	55,30	3663708	58,0850	58,0850	55,17	-5,6150 %	USD
06/07/2023	54,72	3650166	58,0850	54,80	53,47	-1,0490 %	USD
07/07/2023	55,72	1490535	54,96	55,8050	54,89	1,8270 %	USD
10/07/2023	57,63	1329731	55,77	57,62	55,8050	3,4280 %	USD
11/07/2023	58,48	1327733	57,61	58,57	57,47	1,4750 %	USD
12/07/2023	59,28	1572597	59,08	59,65	58,61	1,3680 %	USD
13/07/2023	60,13	1557800	59,9450	61,25	59,97	1,4340 %	USD
14/07/2023	60,94	1343455	61,13	61,23	60,26	1,3470 %	USD
17/07/2023	59,40	1823199	60,28	60,52	58,98	-2,5270 %	USD
18/07/2023	60	1629853	60,28	60,3676	59,36	1,01 %	USD
19/07/2023	59,25	3357155	60,28	60,27	58,69	-1,25 %	USD
20/07/2023	56,44	4983368	57,50	58,7304	56,40	-5,3970 %	USD
21/07/2023	55,97	2678049	56,55	58,01	55,55	-0,8330 %	USD
24/07/2023	56,53	2106370	56,55	57,5450	56	1,0010 %	USD
25/07/2023	57,35	1577014	56,55	57,50	56,34	1,4510 %	USD
26/07/2023	58,57	1800349	57,3650	58,75	57,2750	2,1270 %	USD
27/07/2023	58,33	2001904	59,37	59,49	58,13	-0,41 %	USD
28/07/2023	59,22	1053395	59,17	59,60	58,70	1,5260 %	USD
31/07/2023	59,81	2027182	59,22	59,89	58,54	0,9960 %	USD
01/08/2023	59,23	1319450	59,22	60,47	58,94	-0,97 %	USD
02/08/2023	58,05	1202278	59,22	58,91	57,56	-1,9920 %	USD
03/08/2023	58,07	1719563	57,7750	58,37	57,25	0,0340 %	USD
04/08/2023	57,94	1505440	58,4650	58,68	57,69	-0,2240 %	USD
07/08/2023	58,14	749942	58,22	58,22	57,34	0,6930 %	USD
08/08/2023	57,52	1278054	58,22	57,80	56,92	-1,0660 %	USD
09/08/2023	56,85	1329099	57,56	58,53	56,77	-1,1650 %	USD
10/08/2023	57,40	1027131	57,2950	58,40	57,30	0,9670 %	USD
11/08/2023	56,41	1802307	57,14	56,90	55,47	-1,7250 %	USD
14/08/2023	55,80	1543897	57,14	56,26	55,49	-1,0810 %	USD
15/08/2023	54,64	1989217	57,14	55,3850	54,58	-2,0790 %	USD
16/08/2023	53,63	1298922	54,25	54,75	53,59	-1,8480 %	USD
17/08/2023	53,48	1890987	54,25	54,21	53,12	-0,28 %	USD
18/08/2023	53,34	1597035	53,97	53,71	52,48	-0,2620 %	USD
21/08/2023	53	1340025	53,43	53,45	52,78	-0,6370 %	USD
22/08/2023	53,44	1159809	53,48	53,67	52,7832	0,83 %	USD
23/08/2023	53,98	1040418	53,25	54,40	53,05	1,01 %	USD
24/08/2023	53,37	1635231	53,81	54,38	53,36	-1,13 %	USD
25/08/2023	52,62	3444519	53,81	53,5150	52,39	-1,4050 %	USD
28/08/2023	53,82	2065004	53,03	53,9750	52,97	2,2810 %	USD
29/08/2023	54,58	1228151	53,94	54,75	53,91	1,4120 %	USD
30/08/2023	54,91	1637519	53,94	55,2150	54,23	0,6050 %	USD
31/08/2023	54,86	1813250	54,39	55,7258	54,8450	-0,0910 %	USD
01/09/2023	54,93	1768609	55,3950	55,40	54,49	0,1280 %	USD
04/09/2023	54,93	1768609	55,3950	55,40	54,49	0,1280 %	USD
05/09/2023	52,61	2377260	55,3950	54,38	52,45	-4,2240 %	USD
06/09/2023	52,43	1935127	52,32	52,56	51,9620	-0,3420 %	USD
07/09/2023	49,78	5924763	51,72	51,99	49,3550	-5,0540 %	USD
08/09/2023	48,87	4506763	49,72	50,10	48,43	-1,8280 %	USD
11/09/2023	48,87	2595448	49,33	49,49	48,51	0 %	USD
12/09/2023	48,99	2558647	49,33	49,56	48,73	0,2460 %	USD
13/09/2023	48,85	1939534	48,8350	49,27	48,6250	-0,2860 %	USD
14/09/2023	48,93	3189676	48,8350	49,87	48,83	0,1640 %	USD
15/09/2023	48,74	1915020	49,59	49,42	48,5550	-0,3880 %	USD
18/09/2023	49,11	1561091	48,7850	49,42	48,56	0,7590 %	USD
19/09/2023	48,15	1842879	48,8750	49,21	48,14	-1,9550 %	USD
20/09/2023	47,91	1839051	48,8750	49,03	47,8650	-1,4810 %	USD
21/09/2023	45,84	5022324	46,52	46,90	45,74	-4,3210 %	USD
22/09/2023	45,79	3350818	46,52	46,94	45,2450	-0,1090 %	USD
25/09/2023	45,34	2062975	44,49	45,54	44,38	-0,9830 %	USD
26/09/2023	45,28	1839870	45,15	45,7650	45,0522	-0,1320 %	USD
27/09/2023	46,16	2219604	45,47	46,16	44,93	1,9430 %	USD
28/09/2023	45,55	1956846	45,47	45,87	45,1150	-1,3210 %	USD
29/09/2023	45,84	2186437	46,39	47,25	45,7350	0,6370 %	USD
02/10/2023	45,70	2435523	45,60	46,09	45,37	-0,3050 %	USD
03/10/2023	44,73	2224013	45,06	45,80	44,6550	-2,1230 %	USD
04/10/2023	44,22	1946851	44,70	45,03	43,8550	-1,14 %	USD
05/10/2023	44,10	2404864	44,19	44,57	43,77	-0,2710 %	USD
06/10/2023	45,53	2629799	44,1750	45,9950	44,11	3,2430 %	USD
09/10/2023	45,72	1919860	46,09	46,09	44,35	0,4170 %	USD
10/10/2023	46,32	1765909	46,01	46,99	45,9250	1,3120 %	USD
11/10/2023	46,52	1232943	46,01	46,78	46,11	0,4320 %	USD
12/10/2023	45,95	2043836	46,60	46,6450	45,48	-1,2250 %	USD
13/10/2023	44,79	1570410	45,74	45,89	44,52	-2,5240 %	USD
16/10/2023	45,39	1858624	45,07	45,7050	44,60	1,34 %	USD
17/10/2023	45,32	1746145	45,10	45,8650	45,0650	-0,1540 %	USD
18/10/2023	44,60	2278533	45,10	45,30	44,2050	-1,5890 %	USD
19/10/2023	45,88	5525700	46,15	46,91	45,2608	2,87 %	USD
20/10/2023	45,32	1722340	45,93	46,37	45,29	-1,2210 %	USD
23/10/2023	46,45	2742484	45,01	47,0450	44,85	2,4930 %	USD
24/10/2023	47,64	2603255	46,81	47,9750	44,85	2,5620 %	USD
25/10/2023	47,20	1909204	47,21	48,2650	47,17	-0,9240 %	USD
26/10/2023	47,53	2911681	47,21	47,84	46,88	0,6990 %	USD
27/10/2023	47,33	1104917	48,09	48,18	47,0681	-0,4210 %	USD
30/10/2023	47,82	1694561	48,09	48,0450	47,43	1,6580 %	USD
31/10/2023	47,46	1739590	47,78	47,79	47,1050	-0,7530 %	USD
01/11/2023	46,73	1922865	47,31	47,84	46,23	-1,5380 %	USD
02/11/2023	48,69	1525323	47,49	48,8550	47,4250	4,1940 %	USD
03/11/2023	48,84	1549136	49,14	49,54	48,75	0,3080 %	USD
06/11/2023	49,19	1279386	48,97	49,70	48,66	1,1310 %	USD
07/11/2023	48,30	1338622	48,97	48,77	48,1550	-1,8090 %	USD
08/11/2023	48,13	923614	48,3950	48,85	48,11	-0,3520 %	USD
09/11/2023	47,89	986464	48,3950	48,59	47,7650	-0,4990 %	USD
10/11/2023	47,75	1930901	47,22	47,82	46,40	-0,2920 %	USD
13/11/2023	47,61	1170258	47,31	47,7050	46,9912	-0,2930 %	USD
14/11/2023	49,47	1879243	48,47	49,55	48,23	3,9070 %	USD
15/11/2023	49,28	2066709	49,66	50,45	49,08	-0,3840 %	USD
16/11/2023	49,12	1840834	49,10	49,65	48,94	-0,3250 %	USD
17/11/2023	49,08	1583206	49,58	49,6450	48,9550	-0,0810 %	USD
20/11/2023	49,28	1276193	49,1650	49,58	48,61	0,4070 %	USD
21/11/2023	49,44	935459	48,96	49,65	48,81	0,3250 %	USD
22/11/2023	49,28	926841	49,81	49,9580	49,1350	-0,3240 %	USD
23/11/2023	49,28	964429	49,81	49,9580	49,1350	-0,3240 %	USD
24/11/2023	49,14	792038	49,0750	49,1650	48,7450	-0,2840 %	USD
27/11/2023	48,56	1920317	48,67	48,76	48,18	-0,7360 %	USD
28/11/2023	47,66	1752915	48,56	48,58	47,60	-1,8530 %	USD
29/11/2023	45,41	13406471	45,97	46,52	45,0150	-4,7210 %	USD
30/11/2023	46,12	8720603	45,69	46,4850	45,25	1,72 %	USD
01/12/2023	46,80	3779118	46,14	46,98	46,13	1,4740 %	USD
04/12/2023	45,63	2066946	46,69	46,83	45,4350	-2,50 %	USD
05/12/2023	44,87	2118286	46,69	45,46	44,68	-1,6660 %	USD
06/12/2023	44,83	2846609	46,69	45,58	44,78	-0,0890 %	USD
07/12/2023	44,85	1253168	44,91	45,24	44,6550	0,0450 %	USD
08/12/2023	46,39	2693919	44,8350	46,49	44,6050	3,4340 %	USD
11/12/2023	47,61	2325619	46,42	47,6550	46,3910	2,63 %	USD
12/12/2023	47,83	2402329	47,74	47,9850	47,32	0,4620 %	USD
13/12/2023	48,63	2048697	47,74	48,85	47,26	1,6730 %	USD
14/12/2023	48,61	3075418	47,65	49,3650	48,2950	-0,0410 %	USD
15/12/2023	47,87	1703326	48,78	48,86	47,62	-1,5220 %	USD
18/12/2023	47,73	1627428	47,86	48,2789	47,6199	-0,2920 %	USD
19/12/2023	49,26	3526101	48,07	49,27	47,87	3,2060 %	USD
20/12/2023	47,55	1943970	49,12	49,21	47,5450	-3,4710 %	USD
21/12/2023	48,79	1237374	48,1850	48,80	47,9099	2,6080 %	USD
22/12/2023	48,92	1442742	48,65	48,9750	48,3019	0,2660 %	USD
26/12/2023	49,04	986141	48,92	49,33	48,90	0,2450 %	USD
27/12/2023	48,54	1251143	48,92	49,22	47,9550	-1,02 %	USD
28/12/2023	49,09	1255729	48,64	49,47	48,64	1,1330 %	USD
29/12/2023	49,40	1233298	49,15	49,4050	48,97	0,6310 %	USD
02/01/2024	51,33	3218161	49,15	51,4350	48,88	4,3080 %	USD
03/01/2024	50,67	1879477	49,15	51,23	50,27	-1,2860 %	USD
04/01/2024	50,25	1165471	50,6050	50,7685	49,98	-0,8290 %	USD
05/01/2024	51,08	1287778	50,6050	51,1192	49,95	1,6520 %	USD
08/01/2024	51,65	1684815	50,31	51,81	50,22	1,6530 %	USD
09/01/2024	50,01	1927796	51,1950	51,2725	49,87	-3,4180 %	USD
10/01/2024	49,29	1396432	49,98	50,11	49,13	-1,44 %	USD
11/01/2024	49,75	2221816	49,98	49,92	48,50	0,9330 %	USD
12/01/2024	49,61	1824808	50,04	50,23	49,4450	-0,2810 %	USD
15/01/2024	49,61	1824808	50,04	50,23	49,4450	-0,2810 %	USD
16/01/2024	49,04	1522426	49,11	49,2976	48,75	-1,1490 %	USD
17/01/2024	48,23	2672771	48,37	48,37	47,54	-1,6520 %	USD
18/01/2024	49,52	1921641	48,37	49,69	48,5350	2,6750 %	USD
19/01/2024	48,85	4169775	49,33	49,41	48,4250	-1,3530 %	USD
22/01/2024	47,93	3200360	48,6550	48,86	47,6450	-1,8830 %	USD
23/01/2024	49,02	2568651	48,60	49,0950	48,50	2,2740 %	USD
24/01/2024	49,64	4362128	49,92	50,5951	49,63	1,2650 %	USD
25/01/2024	50,15	4904839	51,55	51,55	49,13	1,0270 %	USD
26/01/2024	50,03	2170708	50,2350	50,2350	49,2950	-0,2390 %	USD
29/01/2024	50,40	1723412	49,84	50,6350	49,20	0,74 %	USD
30/01/2024	49,51	2563995	49,95	49,95	49,3550	-1,7660 %	USD
31/01/2024	48,92	1221286	49,95	49,8154	48,91	-1,1920 %	USD
01/02/2024	50,85	2730553	49,93	51,22	49,8850	3,9450 %	USD
02/02/2024	50,48	1493299	50,4050	50,79	49,85	-0,7280 %	USD
05/02/2024	51,11	2563547	49,96	51,3850	49,82	1,6510 %	USD
06/02/2024	52,17	2232904	49,96	52,3650	51,2250	2,0740 %	USD
07/02/2024	52,75	3023217	49,96	53,39	52,2650	1,1120 %	USD
08/02/2024	53,61	2588603	53,43	54,29	53,42	1,63 %	USD
09/02/2024	53,62	1355583	53,71	53,8550	53,09	0,0190 %	USD
12/02/2024	54,46	1672393	53,71	54,49	53,47	1,5670 %	USD
13/02/2024	53,86	1500853	53,71	54,34	53,26	-1,1020 %	USD
14/02/2024	54,48	1803306	53,71	54,78	53,26	1,1510 %	USD
15/02/2024	54,97	1508630	53,71	55,14	54,38	0,8990 %	USD
16/02/2024	55,25	1340402	54,90	55,6550	54,70	1,4130 %	USD
19/02/2024	55,25	1340402	54,90	55,6550	54,70	0 %	USD
20/02/2024	53,06	2008983	54,97	55,03	52,6283	-3,9640 %	USD
21/02/2024	53,49	1760436	52,85	53,70	52,6276	0,81 %	USD
22/02/2024	53,65	913080	54,37	54,38	53,56	0,2990 %	USD
23/02/2024	54,75	1442373	54,37	55,0050	53,75	2,05 %	USD
26/02/2024	53,93	1240216	54,73	54,91	53,82	-1,4980 %	USD
27/02/2024	53,40	1185704	54,73	54,29	53,13	-0,9830 %	USD
28/02/2024	53,62	1223185	52,8650	53,91	52,8025	0,4120 %	USD
29/02/2024	54,52	1979313	53,8650	54,79	53,4550	1,6780 %	USD
01/03/2024	51,28	4990476	53,35	53,48	50,72	-5,9430 %	USD
04/03/2024	50,70	1898137	51,08	51,18	50,05	-1,1310 %	USD
05/03/2024	50,91	1348231	50,36	51,50	49,9852	0,4140 %	USD
06/03/2024	50,58	1503404	51,29	51,44	50,4450	-0,6480 %	USD
07/03/2024	51,49	1129044	50,64	51,5950	50,6080	1,7990 %	USD
08/03/2024	51,51	1240751	51,45	51,8975	51,3450	0,0390 %	USD
11/03/2024	52,61	1132948	51,45	52,9150	51,52	2,1360 %	USD
12/03/2024	52,95	1180296	52,7550	53,3450	52,60	0,6460 %	USD
13/03/2024	53,35	1628369	52,74	53,79	52,80	0,7550 %	USD
14/03/2024	52,36	1981217	52,74	53,50	51,64	-1,8560 %	USD
15/03/2024	51,03	2183829	52,74	52,62	50,8850	-2,54 %	USD
18/03/2024	50,61	1873871	52,74	51,21	50,4450	-0,8230 %	USD
19/03/2024	50,78	1570555	51,11	51,07	50,5034	0,3360 %	USD
20/03/2024	50,57	1250003	50,5650	51,03	50,16	-0,4140 %	USD
21/03/2024	50,35	1227618	50,5650	51,4603	50,3050	-0,4350 %	USD
22/03/2024	50,10	1051061	50,2050	50,40	49,79	-0,4970 %	USD
25/03/2024	50,32	855989	50,28	50,5150	50,0150	0,4390 %	USD
26/03/2024	50,85	1179951	50,96	51,41	50,6650	1,0530 %	USD
27/03/2024	51,48	930218	50,96	51,49	50,9380	1,2390 %	USD
28/03/2024	51,70	2884596	51,18	52,19	51,54	0,4270 %	USD
01/04/2024	53,18	2091282	52,34	54,0910	52,2150	2,8630 %	USD
02/04/2024	52,91	877671	52,90	52,9719	52,22	-0,5080 %	USD
03/04/2024	53,96	1237390	52,52	54,1250	52,56	1,9850 %	USD
04/04/2024	52,59	1260543	54,47	54,49	52,48	-2,5390 %	USD
05/04/2024	53,18	897643	52,70	53,40	52,5150	1,1220 %	USD
08/04/2024	52,44	1006378	52,70	53,65	52,26	-1,3920 %	USD
09/04/2024	52,45	877214	52,32	52,4897	51,7601	0,0190 %	USD
10/04/2024	51,86	862354	52,32	52,23	51,56	-1,1250 %	USD
11/04/2024	51,61	1134723	51,64	51,93	51,0450	-0,4820 %	USD
12/04/2024	50,43	1125140	51,01	51,24	50,1550	-2,2860 %	USD
15/04/2024	50,25	2144207	50,89	51,33	50,09	-0,3570 %	USD
16/04/2024	50,51	2096823	50,89	50,7650	49,53	0,5170 %	USD
17/04/2024	50,23	3534946	50,56	50,7744	49,85	-0,5540 %	USD
18/04/2024	45,88	12016430	50,56	48,13	45,4515	-8,66 %	USD
19/04/2024	45,46	3607762	46,32	46,85	45,41	-0,9150 %	USD
22/04/2024	46,56	3398725	46,09	47,32	46	2,42 %	USD
23/04/2024	46,01	3388439	46,09	47,0891	45,98	-1,1810 %	USD
24/04/2024	45,84	3212866	46,09	46,16	45,05	-0,3690 %	USD
25/04/2024	45,55	2226555	46,09	46,21	45,4850	-0,6330 %	USD
26/04/2024	45,45	2196244	46,09	46	45,10	-0,22 %	USD
29/04/2024	45,75	2156611	46,09	46,34	45,5350	0,66 %	USD
30/04/2024	44,3590	2861944	45,46	45,52	44,3450	-3,04 %	USD
01/05/2024	44,54	2361771	45,46	45,21	44,0030	0,4060 %	USD
02/05/2024	46,65	3818122	45,45	46,93	45,04	4,7370 %	USD
03/05/2024	46,87	1957167	47,11	47,21	46,5601	0,4720 %	USD
06/05/2024	47,02	1719760	47,28	47,55	46,68	0,75 %	USD
07/05/2024	46,72	1931967	47,28	47,32	46,5450	-0,6380 %	USD
08/05/2024	46,77	1354766	46,7150	46,83	46,40	0,1070 %	USD
09/05/2024	47,20	1414077	46,78	47,3150	46,74	0,9190 %	USD
10/05/2024	46,54	960507	46,78	47,47	46,4150	-1,3980 %	USD
13/05/2024	46,92	1653410	46,78	47,32	46,7350	0,8170 %	USD
14/05/2024	46,32	3241002	46,81	46,96	46,01	-1,2790 %	USD
15/05/2024	46,12	2037741	46,81	46,51	45,57	-0,4320 %	USD
16/05/2024	46,62	1729473	46,14	46,80	45,95	1,1060 %	USD
17/05/2024	47,03	3012624	46,5250	47,78	46,35	0,8790 %	USD
20/05/2024	46,82	2185120	47,1750	47,52	46,75	-0,4470 %	USD
21/05/2024	46,21	1863578	46,63	46,91	46,1550	-1,3030 %	USD
22/05/2024	45,87	1941144	46,09	46,1934	45,38	-0,7360 %	USD
23/05/2024	44,80	2110271	45,82	45,90	44,60	-2,3330 %	USD
24/05/2024	44,88	842275	45,01	45,19	44,77	-2,1580 %	USD
27/05/2024	44,88	842275	45,01	45,19	44,77	0 %	USD
28/05/2024	44,73	1852856	44,9250	45,25	44,51	-0,3340 %	USD
29/05/2024	43,90	1730521	44,39	44,42	43,75	-1,8560 %	USD
30/05/2024	44	1805016	43,90	44,3799	43,8827	0,2280 %	USD
31/05/2024	45,03	2518508	44,34	45,05	43,77	2,3410 %	USD
03/06/2024	44,86	1805371	45,21	45,29	44,49	-0,3780 %	USD
04/06/2024	43,57	2889019	44,62	44,65	43,39	-2,8760 %	USD
05/06/2024	43,5950	5095571	44,62	43,79	43,15	0,0570 %	USD
06/06/2024	43,66	1976261	44,62	43,88	43,41	0,1380 %	USD
07/06/2024	45,02	4768842	44,62	45,90	43	3,1150 %	USD
10/06/2024	44,73	2553616	44,79	45,22	44,46	-0,6440 %	USD
11/06/2024	44,12	2334373	44,47	44,5850	43,8050	-1,3640 %	USD
12/06/2024	44,15	2396737	44,47	44,47	43,7480	0,0680 %	USD
13/06/2024	44,07	1835807	43,90	44,31	43,81	-0,3840 %	USD
14/06/2024	43,25	2171607	43,90	43,9289	43,23	-1,8610 %	USD
17/06/2024	44,35	3459483	43,15	44,46	43,11	2,5430 %	USD
18/06/2024	44,30	2522040	44,09	44,36	43,74	2,4280 %	USD
19/06/2024	44,30	2522040	44,09	44,36	43,74	0 %	USD
20/06/2024	44,61	2723410	44,17	44,9850	44,15	0,70 %	USD
21/06/2024	45,91	4546758	44,75	46,03	44,56	2,9140 %	USD
24/06/2024	44,84	2656209	45,75	45,84	44,48	-2,3310 %	USD
25/06/2024	44,37	2860347	44,74	44,74	44,04	-1,0480 %	USD
26/06/2024	43,81	1638438	44,28	44,28	43,5150	-1,2620 %	USD
27/06/2024	44,14	2106481	43,81	44,32	43,53	0,7530 %	USD
28/06/2024	44,25	9151134	44,31	44,54	43,95	0,2490 %	USD
01/07/2024	42,88	1652846	44,07	44,47	42,72	-3,0960 %	USD
02/07/2024	42,31	1502063	42,69	43,10	42,24	-1,3290 %	USD
03/07/2024	42,55	918364	42,54	43,10	42,43	0,5670 %	USD
04/07/2024	42,55	918364	42,54	43,10	42,43	0 %	USD
05/07/2024	42,09	1215127	42,28	42,56	41,95	-1,0810 %	USD
08/07/2024	41,45	1435822	42,15	42,34	41,40	-1,5210 %	USD
09/07/2024	41,62	1123450	41,52	42,02	41,22	0,41 %	USD
10/07/2024	41,43	979614	41,64	41,64	41,18	-0,4570 %	USD
11/07/2024	42,32	1140110	41,61	42,63	41,53	2,1480 %	USD
12/07/2024	42,73	1065530	42,50	42,99	42,25	0,9690 %	USD
15/07/2024	42,25	800064	42,60	42,99	42,14	-1,1230 %	USD
16/07/2024	42,90	1109665	42,27	43,19	41,96	1,5380 %	USD
17/07/2024	42,34	1083111	42,75	43,01	42,10	-1,3050 %	USD
18/07/2024	42,34	1083111	42,75	43,01	42,10	0 %	USD