Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
04/07/2022	36,73	1887895	36,11	36,9090	35,86	1,6890 %	USD
05/07/2022	36,51	2856045	35,82	36,54	35,06	-0,5990 %	USD
06/07/2022	36,31	1985941	36,22	36,9050	35,80	-0,5480 %	USD
07/07/2022	36,72	1832815	36,80	37,0950	36,34	1,1290 %	USD
08/07/2022	36,68	1574551	36,78	37,08	36,27	-0,1090 %	USD
11/07/2022	36,96	2360582	36,35	37,0350	36,2350	0,7080 %	USD
12/07/2022	38,54	3920540	37,41	39,0750	37,34	4,6430 %	USD
13/07/2022	38,80	5294054	37,26	38,8699	37,05	0,6750 %	USD
14/07/2022	38,20	2646131	38,22	39,2660	38,10	-1,5210 %	USD
15/07/2022	39,58	2515992	39,10	39,72	38,37	2,9120 %	USD
18/07/2022	39,94	2591528	39,10	40,9150	39,7528	0,91 %	USD
19/07/2022	41,49	2176623	40,41	41,64	40,52	3,8290 %	USD
20/07/2022	41,50	1991126	40,41	41,76	41,33	0,0720 %	USD
21/07/2022	40,70	4042295	40,60	40,92	40,10	-1,9280 %	USD
22/07/2022	40,2350	2332893	41,20	41,26	40,22	-1,6020 %	USD
25/07/2022	40,62	1941869	40,25	40,67	39,67	0,9440 %	USD
26/07/2022	39,61	2192276	40,14	40,3650	39,49	-2,5820 %	USD
27/07/2022	40,77	2636237	40,78	41,06	40,0150	2,9030 %	USD
28/07/2022	37,85	7470381	38,31	38,7699	36,96	-7,1620 %	USD
29/07/2022	38,12	3502613	37,94	38,42	37,61	-0,1310 %	USD
01/08/2022	38,31	2591972	38,13	38,4850	37,34	0,4980 %	USD
02/08/2022	37,62	2170711	37,9050	38,41	37,56	-1,8010 %	USD
03/08/2022	39	2729174	37,80	39,1810	37,68	3,6680 %	USD
04/08/2022	38,79	2096214	37,80	39,4750	38,68	-0,5890 %	USD
05/08/2022	38,81	2160344	38,36	39	38,33	0,0520 %	USD
08/08/2022	39,08	2131481	38,36	39,6550	38,9750	0,6960 %	USD
09/08/2022	38,34	1412817	38,84	39,13	38,03	-1,8940 %	USD
10/08/2022	39,28	1445455	38,84	39,6597	38,98	2,4520 %	USD
11/08/2022	38,97	2220539	39,84	40,05	38,8750	-0,7890 %	USD
12/08/2022	39,46	1235059	39,43	39,57	38,92	1,2570 %	USD
15/08/2022	39,64	1898736	39,43	40,3870	39,32	0,4560 %	USD
16/08/2022	39,88	1817734	39,64	40,1950	39,3450	0,58 %	USD
17/08/2022	38,94	2696483	39,26	39,6570	38,36	-2,3330 %	USD
18/08/2022	38,98	1366152	38,95	39,05	38,4250	0,1540 %	USD
19/08/2022	37,88	1757889	38,95	38,61	37,6250	-2,7970 %	USD
22/08/2022	37,47	2528429	38,95	37,49	36,93	-1,0820 %	USD
23/08/2022	37,47	2229568	37,60	37,96	37,3550	0 %	USD
24/08/2022	37,7850	2906360	37,56	38,0750	37,44	0,8410 %	USD
25/08/2022	38,55	1443296	37,56	38,86	37,98	1,9840 %	USD
26/08/2022	37,53	1438943	37,56	38,73	37,4150	-2,6590 %	USD
29/08/2022	37,43	1663759	37,02	37,70	36,96	-0,2660 %	USD
30/08/2022	37,20	1683219	37,66	37,87	37	-0,6680 %	USD
31/08/2022	36,70	1769817	37,53	37,66	36,68	-1,3440 %	USD
01/09/2022	36,63	1602497	36,33	36,64	35,8350	-0,1640 %	USD
02/09/2022	36,74	1593719	37,10	37,5050	36,51	0,30 %	USD
05/09/2022	36,74	1593719	37,10	37,5050	36,51	0,30 %	USD
06/09/2022	36,74	2049181	37,10	37,35	36,30	0,30 %	USD
07/09/2022	37,82	2130558	36,79	37,87	36,77	2,94 %	USD
08/09/2022	37,67	2281342	36,79	37,78	36,9650	-0,3180 %	USD
09/09/2022	38,30	2442427	37,86	38,46	37,78	1,6990 %	USD
12/09/2022	38,77	2072533	37,86	39,1350	38,59	1,0420 %	USD
13/09/2022	37,49	1574476	37,86	38,1245	37,26	-3,3390 %	USD
14/09/2022	38,03	1718561	37,31	38,07	36,66	1,44 %	USD
15/09/2022	36,91	3637963	37,31	37,81	36,88	-2,9450 %	USD
16/09/2022	34,78	4270354	36,41	36,42	34,66	-5,7450 %	USD
19/09/2022	35,88	3608613	36,41	36,0550	34,63	3,3110 %	USD
20/09/2022	35,09	2226413	36,41	35,62	34,72	-2,2020 %	USD
21/09/2022	34,12	2566278	34,58	35,27	34,12	-2,7920 %	USD
22/09/2022	33	2934371	34,58	34,0589	32,7550	-3,2830 %	USD
23/09/2022	32,09	3476137	32,45	32,55	31,57	-2,7580 %	USD
26/09/2022	31,37	2969919	31,86	32,33	31,24	-2,1220 %	USD
27/09/2022	31,50	2404841	31,86	32,06	31,2050	0,4140 %	USD
28/09/2022	32,43	3448501	31,52	32,55	31,45	2,6270 %	USD
29/09/2022	31,6701	2362041	31,52	32,0750	31,41	-2,7630 %	USD
30/09/2022	30,84	2899324	31,4050	31,60	30,79	-2,59 %	USD
03/10/2022	31,22	2391183	30,88	31,38	30,2099	1,2320 %	USD
04/10/2022	33,19	3335199	32,05	33,3150	31,95	6,31 %	USD
05/10/2022	32,99	2454565	32,57	33,2850	32,31	-0,03 %	USD
06/10/2022	32,5450	1947562	32,84	33,20	32,41	-1,3490 %	USD
07/10/2022	31,89	1700083	32,3750	32,42	31,4150	-1,9820 %	USD
10/10/2022	31,66	1999596	32,04	32,29	31,6307	-0,6590 %	USD
11/10/2022	31,41	2481888	32,03	32,67	30,9250	-0,79 %	USD
12/10/2022	31,59	1669484	31,14	31,78	31,02	0,5730 %	USD
13/10/2022	32,43	2931896	31,14	32,80	30,65	1,9810 %	USD
14/10/2022	32,75	2360571	33	33,31	32,29	0,9870 %	USD
17/10/2022	32,72	1946095	33	33,61	32,39	-0,1220 %	USD
18/10/2022	33,3050	1908713	33	33,62	32,99	0,9550 %	USD
19/10/2022	33,12	4406505	33,91	34,2299	32,76	-0,57 %	USD
20/10/2022	32,80	1890574	33,18	33,68	32,80	-0,9660 %	USD
21/10/2022	33,1050	1877772	33,18	33,4155	32,38	0,8990 %	USD
24/10/2022	33,72	2170438	33,18	33,82	32,9685	1,8730 %	USD
25/10/2022	34,62	3564200	33,18	34,79	33,38	2,6690 %	USD
26/10/2022	34,37	3705428	33,18	35,3250	34,31	-0,7220 %	USD
27/10/2022	35,30	5708859	35,36	36,09	34,95	2,7060 %	USD
28/10/2022	36,24	3441262	35,36	36,33	34,97	3,13 %	USD
31/10/2022	36,35	2482290	36,20	36,56	35,71	0,3310 %	USD
01/11/2022	36,94	2566304	36,90	37,09	36,56	1,6230 %	USD
02/11/2022	36,50	2904908	36,90	37,59	36,49	-1,1910 %	USD
03/11/2022	36,96	2234661	35,96	37,25	35,48	0,9840 %	USD
04/11/2022	37,05	1835655	37,73	38	36,8075	0,2440 %	USD
07/11/2022	37,4050	2213789	37,73	37,70	36,7909	0,8760 %	USD
08/11/2022	37,44	1662680	37,41	37,62	37,03	0,1070 %	USD
09/11/2022	37,23	1308443	37,06	37,7550	36,9250	-0,5610 %	USD
10/11/2022	38,82	2288934	37,06	39,1950	37,83	4,3550 %	USD
11/11/2022	38,36	3917021	39,08	39,22	38,31	-1,1850 %	USD
14/11/2022	37,75	3574834	38,05	38,31	37,7350	-1,5650 %	USD
15/11/2022	38,68	13191678	38,05	38,9650	38,07	2,4640 %	USD
16/11/2022	37,99	8595202	38,36	38,3996	37,7801	-1,4780 %	USD
17/11/2022	37,63	5870612	38,36	37,71	37,30	-1,26 %	USD
18/11/2022	38,11	4935579	38,36	38,66	37,7122	1,2760 %	USD
21/11/2022	37,75	4413896	38,08	38,43	37,67	-0,9450 %	USD
22/11/2022	38,17	4353226	37,83	38,2350	37,39	1,1130 %	USD
23/11/2022	38,64	6332458	38,28	38,93	38,1599	1,2310 %	USD
24/11/2022	38,64	6332458	38,28	38,93	38,1599	1,2310 %	USD
25/11/2022	39,3250	3578461	38,6050	39,57	38,5809	1,7990 %	USD
28/11/2022	38,5450	7010895	38,6050	39,38	38,47	-1,7210 %	USD
29/11/2022	39,25	6692186	38,70	39,38	38,63	1,7630 %	USD
30/11/2022	39,91	6613073	39,24	39,9350	38,8150	1,6820 %	USD
01/12/2022	40,08	8197818	39,24	40,20	39,71	0,4260 %	USD
02/12/2022	39,75	9397718	39,24	39,9071	39,4150	-0,8230 %	USD
05/12/2022	39,50	8618622	39,24	40,38	39,1450	-0,6290 %	USD
06/12/2022	39,68	6708305	39,74	39,85	39,34	0,4560 %	USD
07/12/2022	37,84	4128078	39,34	39,36	37,3950	-4,6370 %	USD
08/12/2022	37,49	2829274	38,18	38,6210	37,3225	-0,8460 %	USD
09/12/2022	37,95	2669493	37,27	38,0899	37,15	1,2270 %	USD
12/12/2022	38,94	2057108	37,90	38,9850	37,7650	2,4470 %	USD
13/12/2022	37,77	2609072	39,82	39,90	37,1950	-3,0050 %	USD
14/12/2022	38,14	2333671	37,98	38,4550	37,6778	0,98 %	USD
15/12/2022	37,29	2668719	37,76	37,98	36,9850	-2,2290 %	USD
16/12/2022	37,28	2728525	37,03	37,59	36,75	-0,0270 %	USD
19/12/2022	36,35	1592976	37,38	37,59	36,34	-2,4950 %	USD
20/12/2022	36,39	1185639	36,13	36,75	36,1320	0,11 %	USD
21/12/2022	36,60	1475611	36,63	37,0450	36,55	0,5770 %	USD
22/12/2022	35,46	2192192	36,48	36,61	35,0850	-3,1150 %	USD
23/12/2022	35,67	490388	35,30	35,70	35,18	0,5920 %	USD
27/12/2022	33,92	6725506	34,62	34,8799	33,65	-6,0130 %	USD
28/12/2022	32,24	8362841	33,51	33,59	32,19	-5,0090 %	USD
29/12/2022	33,38	6023040	32,39	33,57	32,21	3,6970 %	USD
30/12/2022	33,70	4642019	33,1850	33,87	33,11	0,9590 %	USD
02/01/2023	33,70	4642019	33,1850	33,87	33,11	0,9590 %	USD
03/01/2023	32,60	5363991	33,98	33,98	32,1050	-3,1780 %	USD
04/01/2023	33,62	3952603	32,76	34,0350	32,75	3,1290 %	USD
05/01/2023	33,53	2221832	33,31	33,8350	33,25	-0,2680 %	USD
06/01/2023	35,04	4681396	32,98	35,13	32,83	4,5030 %	USD
09/01/2023	35,58	3435595	35,13	35,93	34,93	1,9480 %	USD
10/01/2023	36,21	2271051	35,48	36,24	35,2050	1,6850 %	USD
11/01/2023	35,97	4026042	35,65	36,42	35,45	-0,6630 %	USD
12/01/2023	36,97	3027361	36,49	37,02	36,11	2,78 %	USD
13/01/2023	36,99	2119186	36,02	37,02	35,90	0,0540 %	USD
16/01/2023	36,99	2119186	36,02	37,02	35,90	0,0540 %	USD
17/01/2023	37,04	2975916	37,01	37,09	36,4450	0,1350 %	USD
18/01/2023	36,30	3893445	37,71	37,71	35,8120	-1,9980 %	USD
19/01/2023	36,45	2159081	36	36,68	35,73	0,4130 %	USD
20/01/2023	37	1948500	36,78	37,11	36,47	1,5090 %	USD
23/01/2023	36,69	2449210	37,19	37,19	36,53	-0,9980 %	USD
24/01/2023	36,68	1380957	36,6750	38,53	36,42	-0,0270 %	USD
25/01/2023	36,87	2667084	36,38	36,8980	36,2650	0,5180 %	USD
26/01/2023	35,70	6359772	36	36,35	34,82	-3,1730 %	USD
27/01/2023	36,24	2889267	35,4650	36,3950	35,45	1,5130 %	USD
30/01/2023	35,47	2486756	36	36,8850	35,44	-2,1250 %	USD
31/01/2023	35,77	2083263	35,60	36,07	35,4950	0,8460 %	USD
01/02/2023	35,63	3531638	35,55	36,13	35,15	-0,3910 %	USD
02/02/2023	36,82	4481585	35,88	37,31	35,53	3,34 %	USD
03/02/2023	36,35	1937170	36,46	36,7750	36,29	-1,2760 %	USD
06/02/2023	36,02	1607854	36	36,35	35,8450	-0,9080 %	USD
07/02/2023	36,19	1932909	35,96	36,3950	35,5801	0,4720 %	USD
08/02/2023	35,30	1884771	36	36,09	35,29	-2,4590 %	USD
09/02/2023	34,85	1924441	35,53	35,84	34,83	-1,2750 %	USD
10/02/2023	34,5710	1826328	34,48	34,74	34,13	-0,8010 %	USD
13/02/2023	35,07	1384453	34,57	35,20	34,4850	1,4460 %	USD
14/02/2023	35,51	2031265	35,1150	35,6550	34,7750	1,2550 %	USD
15/02/2023	35,72	1942805	35,09	35,85	35,0550	0,5910 %	USD
16/02/2023	35,41	2035119	35,35	35,4862	34,88	-0,8680 %	USD
17/02/2023	35,36	1657706	35,33	35,48	34,99	-0,1410 %	USD
20/02/2023	35,36	1657706	35,33	35,48	34,99	-0,1410 %	USD
21/02/2023	33,76	2276960	34,90	34,92	33,60	-4,5250 %	USD
22/02/2023	33,84	2162000	33,69	34	33,3550	0,2370 %	USD
23/02/2023	33,64	2790185	33,81	33,92	33,38	0,1190 %	USD
24/02/2023	33,57	2376928	33,13	33,61	33,03	-0,2080 %	USD
27/02/2023	33,54	2050022	34,02	34,1150	33,4950	-0,0890 %	USD
28/02/2023	33,58	1763500	33,65	33,9650	33,34	0,1190 %	USD
01/03/2023	33,65	1437315	33,62	33,8407	33,4436	0,2080 %	USD
02/03/2023	33,92	1772167	33,44	33,93	33,33	0,8020 %	USD
03/03/2023	34,18	1519719	34,27	34,46	33,9150	0,7670 %	USD
06/03/2023	33,76	1937835	34,30	34,4756	33,6050	-1,2290 %	USD
07/03/2023	33,37	3071110	33,67	34,0999	33,30	-0,6250 %	USD
08/03/2023	33,90	2118938	33,46	33,92	33,40	1,5880 %	USD
09/03/2023	33,08	3405935	33,77	34,38	32,8050	-2,4190 %	USD
10/03/2023	32,77	5513943	32,87	33,03	32,02	-0,9370 %	USD
13/03/2023	31,06	4462538	32,12	32,32	30,98	-5,2180 %	USD
14/03/2023	30,53	6126309	31,67	31,8950	30,1026	-1,7060 %	USD
15/03/2023	29,73	4930056	29,89	30,29	29,4131	-2,62 %	USD
16/03/2023	30,48	3567520	29,60	30,59	29,4250	2,5230 %	USD
17/03/2023	30,0290	2268780	30,12	30,3964	29,73	-1,48 %	USD
20/03/2023	30,08	2114036	30,10	30,38	29,85	0,1670 %	USD
21/03/2023	31,04	2553712	30,60	31,1650	30,37	3,1910 %	USD
22/03/2023	30,08	2121760	31,17	31,34	30,0650	-3,0930 %	USD
23/03/2023	29,62	1599763	30,2950	30,4950	29,30	-1,5290 %	USD
24/03/2023	29,63	2385883	29,3550	29,69	28,95	0,0340 %	USD
27/03/2023	30,15	1763148	30,09	30,37	29,81	1,7550 %	USD
28/03/2023	30,63	1425994	30,12	30,7050	30,14	1,5920 %	USD
29/03/2023	31,44	1605919	31,05	31,45	30,8750	2,6440 %	USD
30/03/2023	31,82	1883751	31,83	32,1650	31,7399	1,2090 %	USD
31/03/2023	32,54	2155780	32,15	32,57	32,0712	2,2630 %	USD
03/04/2023	31,69	2161737	32,15	32,3250	31,6450	-2,6120 %	USD
04/04/2023	31,72	1588097	31,91	32,03	31,30	0,0950 %	USD
05/04/2023	31,58	1488678	31,44	31,61	31,10	-0,4410 %	USD
06/04/2023	31,59	1106633	31,73	31,83	31,3610	0,0320 %	USD
10/04/2023	32,17	1824879	31,45	32,1850	31,39	1,8360 %	USD
11/04/2023	32,71	2500548	32,26	32,94	32,0620	1,6790 %	USD
12/04/2023	32,24	4959151	32,47	32,5898	31,31	-1,4370 %	USD
13/04/2023	32,21	3678897	32,56	32,68	31,7050	-0,0930 %	USD
14/04/2023	31,67	2480148	32,34	32,40	31,48	-1,6760 %	USD
17/04/2023	32,37	1650180	31,78	32,37	31,6950	2,21 %	USD
18/04/2023	32,06	8492464	32,58	32,66	31,05	-0,7740 %	USD
19/04/2023	32,45	2490037	31,89	32,64	31,78	1,2160 %	USD
20/04/2023	32,21	1921635	32,22	32,6750	32,07	-0,74 %	USD
21/04/2023	32,15	1576723	32,3250	32,46	31,92	-0,1860 %	USD
24/04/2023	32,11	1725068	32,25	32,47	31,7050	-0,1240 %	USD
25/04/2023	31,29	2029133	31,83	31,9981	31,1050	-2,7050 %	USD
26/04/2023	30,90	2869674	31,16	31,7350	30,87	-1,2460 %	USD
27/04/2023	29,88	10029401	29,54	30,0350	28,81	-3,3010 %	USD
28/04/2023	30,29	4419867	29,84	30,51	29,61	1,3720 %	USD
01/05/2023	30,72	2940731	30,30	30,6750	30,0950	1,42 %	USD
02/05/2023	29,96	3004375	30,54	30,5655	29,61	-2,0590 %	USD
03/05/2023	30,79	3638462	30,08	31,1550	29,9550	2,77 %	USD
04/05/2023	29,29	3560993	30,6550	30,7284	29,27	-4,8720 %	USD
05/05/2023	29,66	2261496	29,65	29,89	29,61	1,2630 %	USD
08/05/2023	29,59	2826785	29,52	29,8750	29,45	-0,2360 %	USD
09/05/2023	29,63	1885033	29,4750	29,74	29,2050	0,1350 %	USD
10/05/2023	29,25	2615232	29,91	30	28,7650	-1,2820 %	USD
11/05/2023	28,97	2344053	29,07	29,12	28,7850	-0,9230 %	USD
12/05/2023	28,63	2014596	29,09	29,10	28,40	-1,1740 %	USD
15/05/2023	29,05	2182642	28,55	29,11	28,49	1,4670 %	USD
16/05/2023	28,54	1878506	28,89	29,1550	28,53	-1,7560 %	USD
17/05/2023	29,86	3125538	28,8250	30,0050	28,71	4,6250 %	USD
18/05/2023	29,96	2879514	28,8250	30,05	29,44	0,2680 %	USD
19/05/2023	29,48	1728419	29,98	30,0645	29,4210	-1,6020 %	USD
22/05/2023	29,47	2077134	29,98	29,78	29,0950	-0,0340 %	USD
23/05/2023	29,48	2311679	29,41	30,17	29,34	0,5460 %	USD
24/05/2023	28,94	2523846	29,34	29,42	28,81	-1,8320 %	USD
25/05/2023	29,24	2677892	29,34	29,42	28,88	1,0370 %	USD
26/05/2023	29,65	1855538	29,25	29,8578	29,25	1,4020 %	USD
29/05/2023	29,65	1855538	29,25	29,8578	29,25	1,4020 %	USD
30/05/2023	29,80	2045915	29,25	30,23	29,6350	0,5060 %	USD
31/05/2023	29,87	2045915	29,25	30,23	29,6350	0,5060 %	USD
01/06/2023	29,11	3347152	30,10	30,14	29,08	-2,5440 %	USD
02/06/2023	30,07	3976639	30,10	30,6450	29,34	3,2980 %	USD
05/06/2023	29,91	2244982	30,17	30,2650	29,90	-0,5320 %	USD
06/06/2023	30,39	2061897	30,17	30,45	29,69	1,30 %	USD
07/06/2023	30,79	2081274	30,57	30,82	30,41	1,3160 %	USD
08/06/2023	30,59	1854468	30,82	30,9085	30,4123	-0,65 %	USD
09/06/2023	30,62	2061422	30,67	30,9290	30,53	0,0980 %	USD
12/06/2023	31,46	3667675	30,95	31,8650	30,9650	2,7430 %	USD
13/06/2023	32,45	4153906	31,71	32,5250	31,58	3,1470 %	USD
14/06/2023	33,60	7176035	32,71	33,64	32,68	3,5440 %	USD
15/06/2023	33,97	5726741	32,71	34,06	33,46	1,1920 %	USD
16/06/2023	34,16	3056598	32,71	34,41	33,81	0,5590 %	USD
19/06/2023	34,16	3056598	32,71	34,41	33,81	0,5590 %	USD
20/06/2023	34,47	3388341	32,71	34,64	33,88	1,1740 %	USD
21/06/2023	34,35	2902132	34,46	34,49	33,9250	-0,3480 %	USD
22/06/2023	34,28	1903152	34,36	34,40	33,88	-0,2040 %	USD
23/06/2023	33,9297	1907443	34,36	34,07	33,5201	-1,0220 %	USD
26/06/2023	34	2574074	34,03	34,46	33,86	0,2060 %	USD
27/06/2023	35,34	3380533	34,12	35,4450	33,99	3,9410 %	USD
28/06/2023	35,47	3254950	35,33	35,55	34,95	0,6240 %	USD
29/06/2023	35,95	3718957	35,33	35,97	35,27	1,3530 %	USD
30/06/2023	36,21	2972959	35,33	36,24	35,90	0,7230 %	USD
03/07/2023	37	1989347	35,33	37,13	36,03	2,1820 %	USD
04/07/2023	36,99	1989467	35,33	37,13	36,03	2,1540 %	USD
05/07/2023	37,22	3791875	35,33	37,37	36,4497	0,4860 %	USD
06/07/2023	37,10	3195914	36,92	37,10	36,53	-0,3220 %	USD
07/07/2023	37,59	2268748	36,92	37,9975	37,15	1,3210 %	USD
10/07/2023	38,41	3633989	37,6550	38,44	37,63	2,1810 %	USD
11/07/2023	39,18	3599335	38,50	39,29	38,44	2,0050 %	USD
12/07/2023	38,55	4296455	39,30	39,53	38,48	-1,6080 %	USD
13/07/2023	37,04	7149020	39,23	39,24	37,0350	-3,9170 %	USD
14/07/2023	36,36	3911499	39,23	37,16	36,1650	-1,8360 %	USD
17/07/2023	36,27	1796579	39,23	36,56	36,13	-0,2480 %	USD
18/07/2023	36,74	2137340	36,06	36,75	35,8810	1,2960 %	USD
19/07/2023	37,35	2816626	36,72	37,41	36,72	1,66 %	USD
20/07/2023	37,08	2641573	36,72	37,34	36,5150	-0,7230 %	USD
21/07/2023	37,25	1863794	37,15	37,48	36,8250	0,4580 %	USD
24/07/2023	37,20	2770588	37,03	37,3950	36,8950	-0,1340 %	USD
25/07/2023	35,53	6701570	35,87	35,9480	34,82	-4,4890 %	USD
26/07/2023	36,26	4935551	35,7550	36,37	35,38	2,0550 %	USD
27/07/2023	32,85	16390845	33,82	33,78	32,66	-9,4040 %	USD
28/07/2023	33,70	5768940	32,82	33,71	32,70	2,0590 %	USD
31/07/2023	34,16	3689215	33,49	34,4950	33,44	1,3650 %	USD
01/08/2023	33,43	3869120	33,49	33,86	33,05	-2,1370 %	USD
02/08/2023	33,37	2828706	33,16	33,61	33,07	-0,1790 %	USD
03/08/2023	32,26	4828274	32,52	33,02	32,15	-3,3260 %	USD
04/08/2023	32,73	3305827	32,54	32,93	32,3350	1,4570 %	USD
07/08/2023	32,97	3712946	32,52	32,99	32,16	0,7330 %	USD
08/08/2023	33,74	3782086	32,60	33,93	32,5550	2,3350 %	USD
09/08/2023	33,63	3810340	33,55	33,79	33,2850	-0,3260 %	USD
10/08/2023	33,84	3599383	33,90	34,13	33,36	0,6240 %	USD
11/08/2023	33,70	2314232	33,73	33,9299	33,4150	-0,4140 %	USD
14/08/2023	33,53	1710790	33,73	33,6925	33,3650	-0,5040 %	USD
15/08/2023	33,12	2041073	33,73	33,32	32,8650	-1,2230 %	USD
16/08/2023	32,93	1864121	33,10	33,77	32,91	-0,5740 %	USD
17/08/2023	32,23	2377939	32,90	32,99	32,18	-2,0960 %	USD
18/08/2023	32,15	2325291	32,09	32,36	31,9650	-0,2480 %	USD
21/08/2023	31,92	3603434	32,18	32,5231	31,77	-0,7150 %	USD
22/08/2023	31,50	3212151	31,92	32,08	31,34	-1,3160 %	USD
23/08/2023	31,57	2042635	31,46	31,6990	31,38	0,2220 %	USD
24/08/2023	31,22	1597719	31,31	31,7542	31,22	-1,1090 %	USD
25/08/2023	31,22	1762681	31,25	31,40	30,87	0 %	USD
28/08/2023	31,09	2397860	31,48	31,7401	30,88	-0,4160 %	USD
29/08/2023	31,81	1876961	31,17	31,9650	30,88	2,3160 %	USD
30/08/2023	31,63	1483486	31,72	31,82	31,45	-0,5660 %	USD
31/08/2023	31,60	1982902	31,72	31,85	31,37	-0,0950 %	USD
01/09/2023	31,42	2017850	31,79	31,85	31,2550	-0,57 %	USD
04/09/2023	31,42	2017850	31,79	31,85	31,2550	-0,57 %	USD
05/09/2023	30,77	2391699	31,05	31,26	30,5846	-1,5040 %	USD
06/09/2023	29,97	4302754	31,05	30,8550	29,75	-2,60 %	USD
07/09/2023	29,43	2885412	29,8850	30,1150	29,36	-1,8020 %	USD
08/09/2023	29,53	3971142	29,52	29,58	29,07	0,34 %	USD
11/09/2023	29,41	2349227	29,52	29,6650	29,1410	-0,4060 %	USD
12/09/2023	29,28	2040879	29,45	29,6150	29,16	-0,4420 %	USD
13/09/2023	28,79	3959473	29,45	28,95	28,39	-1,6730 %	USD
14/09/2023	28,94	3929400	29,08	29,1090	28,5801	0,5210 %	USD
15/09/2023	29,69	3143767	29,08	29,74	28,81	2,5920 %	USD
18/09/2023	29,08	2196481	29,08	29,61	29,06	-2,0550 %	USD
19/09/2023	28,91	2863394	29,57	29,20	28,67	-0,5850 %	USD
20/09/2023	28,52	2467566	29,10	29,23	28,5150	-1,3490 %	USD
21/09/2023	28,28	2268392	29,10	28,80	28,2850	-0,8420 %	USD
22/09/2023	28,05	2471779	28,32	28,3975	28,03	-0,8130 %	USD
25/09/2023	27,50	3174094	28,32	27,76	27,36	-1,9610 %	USD
26/09/2023	26,64	5105169	27,30	27,61	26,55	-3,1270 %	USD
27/09/2023	26,95	5645207	26,56	26,98	26,4601	1,4680 %	USD
28/09/2023	27,22	2547179	26,56	27,43	26,6250	1,5290 %	USD
29/09/2023	27,07	2350082	26,75	27,5150	26,90	-0,5510 %	USD
02/10/2023	27,19	2892308	27,17	27,36	26,96	0,4430 %	USD
03/10/2023	26,81	3293870	27,17	27,3950	26,69	-1,3980 %	USD
04/10/2023	27,20	5352253	27,26	27,66	26,86	1,4550 %	USD
05/10/2023	27,32	2754313	27,39	27,54	27,0650	0,4410 %	USD
06/10/2023	27,08	2996072	27,1550	27,4750	26,7750	-0,8780 %	USD
09/10/2023	26,50	3734205	26,50	26,61	25,94	-2,1420 %	USD
10/10/2023	26,65	3126221	26,89	27,23	26,58	0,5660 %	USD
11/10/2023	26,20	3231368	26,65	27,12	26,13	-1,6890 %	USD
12/10/2023	25,45	4136754	26,20	26,25	25,28	-2,8630 %	USD
13/10/2023	25,37	4234151	25,22	25,48	25,07	-0,3140 %	USD
16/10/2023	25,61	2777226	25,53	25,72	25,27	0,9460 %	USD
17/10/2023	25,79	2278181	25,46	25,97	25,46	0,7030 %	USD
18/10/2023	24,70	3290142	25,53	25,51	24,6452	-4,2260 %	USD
19/10/2023	24,37	3458028	24,69	24,97	24,35	-1,3360 %	USD
20/10/2023	24,20	3336892	24,69	24,53	24,13	-0,6980 %	USD
23/10/2023	24,29	3218218	24,16	25	23,96	0,3720 %	USD
24/10/2023	23,90	2991601	24,40	24,47	23,83	-1,6060 %	USD
25/10/2023	23,60	4486238	24,40	23,99	23,5750	-1,2550 %	USD
26/10/2023	23,39	6136063	23,56	24,09	22,84	-0,89 %	USD
27/10/2023	22,4250	3776223	22,93	23,3250	22,3925	-4,1260 %	USD
30/10/2023	22,51	5436522	22,93	22,55	22,02	0,7610 %	USD
31/10/2023	22,23	4800670	22,51	22,48	21,93	-1,2440 %	USD
01/11/2023	22,23	4440215	22,31	22,47	21,9139	0 %	USD
02/11/2023	23,16	3102075	22,12	23,18	22,4399	4,1840 %	USD
03/11/2023	23,70	5543814	23,57	23,92	23,39	2,3320 %	USD
06/11/2023	23,53	2992763	23,8850	23,98	23,2450	-0,7170 %	USD
07/11/2023	23,56	2413896	23,64	23,68	23,25	0,1270 %	USD
08/11/2023	23,99	3535447	23,64	24,33	23,64	1,8250 %	USD
09/11/2023	23,35	3030523	23,75	24,2480	23,31	-2,6680 %	USD
10/11/2023	23,21	3054398	24,14	23,3050	22,68	-0,60 %	USD
13/11/2023	23,09	2634203	22,68	23,25	22,58	-0,3020 %	USD
14/11/2023	24,30	4237868	23,65	24,37	23,47	5,24 %	USD
15/11/2023	24,94	4215573	24,45	25,05	24,39	2,6340 %	USD
16/11/2023	24,29	3016272	24,92	25,0650	24,1750	-2,6060 %	USD
17/11/2023	24,81	2561702	24,4550	24,85	24,24	2,1410 %	USD
20/11/2023	25,13	2921916	24,72	25,22	24,59	1,29 %	USD
21/11/2023	24,63	2855956	24,72	25,08	24,5050	-1,99 %	USD
22/11/2023	24,71	3694645	25,12	25,35	24,50	0,3250 %	USD
23/11/2023	24,7496	3731374	25,12	25,35	24,50	0,4860 %	USD
24/11/2023	24,91	1045022	24,82	24,94	24,6550	0,8090 %	USD
27/11/2023	24,44	3480968	24,77	24,84	24,32	-1,7290 %	USD
28/11/2023	24,82	2095003	24,35	24,8550	24,22	1,5550 %	USD
29/11/2023	25,33	4209159	25,04	25,67	25	2,0550 %	USD
30/11/2023	25,57	2518463	25,48	25,62	25,0650	0,9470 %	USD
01/12/2023	26,69	3007838	25,48	26,69	25,55	4,38 %	USD
04/12/2023	27,30	4789900	25,48	27,3199	26,4202	2,2860 %	USD
05/12/2023	27,17	3395678	27,10	27,2998	26,83	-0,4760 %	USD
06/12/2023	27,99	4870407	27,10	28,43	27,4765	3,0180 %	USD
07/12/2023	29,16	7010654	28,66	29,5850	28,63	4,18 %	USD
08/12/2023	29,07	3710088	28,97	29,20	28,65	-0,3090 %	USD
11/12/2023	29,34	3629367	29,02	29,36	28,77	0,9290 %	USD
12/12/2023	30,31	5710489	29,02	30,48	29,31	3,3060 %	USD
13/12/2023	29,15	9647474	29,47	30,48	28,13	-3,8270 %	USD
14/12/2023	29,62	5143833	29,57	30,24	29,31	1,6120 %	USD
15/12/2023	29,08	4891516	29,57	29,81	28,8906	-2,2850 %	USD
18/12/2023	28,97	3176798	28,91	29,05	28,39	-0,1380 %	USD
19/12/2023	29,52	3301157	29,12	29,72	29,08	1,8990 %	USD
20/12/2023	29,21	3161054	29,18	29,7650	29,0150	-0,4430 %	USD
21/12/2023	29,60	2534089	29,54	30	29,44	1,8230 %	USD
22/12/2023	29,50	2273861	29,54	29,86	29,3640	-0,3380 %	USD
26/12/2023	29,15	2627170	29,40	29,5650	29,1225	-1,1860 %	USD
27/12/2023	29,21	2041175	29,24	29,2805	28,88	0,2060 %	USD
28/12/2023	29,38	1986822	29,24	29,4150	29,0426	0,5820 %	USD
29/12/2023	28,86	2523534	29,26	29,26	28,84	-1,77 %	USD
02/01/2024	28,48	2818536	29,26	29,0350	28,23	-1,3850 %	USD
03/01/2024	27,31	3467650	27,82	28,01	27,25	-4,1080 %	USD
04/01/2024	27,83	3199308	27,38	28,0150	27,27	1,9040 %	USD
05/01/2024	29,15	4830016	27,82	29,18	27,81	4,3680 %	USD
08/01/2024	29,10	5154739	28,98	29,48	28,8650	-0,1720 %	USD
09/01/2024	29,32	2177519	29,12	29,58	28,88	0,6870 %	USD
10/01/2024	29,71	3179338	29,29	29,92	29,1850	1,33 %	USD
11/01/2024	29,84	2857934	29,55	29,8750	29,07	0,4380 %	USD
12/01/2024	28,57	4149708	29,55	29,37	28,22	-4,2560 %	USD
15/01/2024	28,57	4149708	29,55	29,37	28,22	-4,2560 %	USD
16/01/2024	28,72	3739083	29,55	28,8150	27,57	0,5250 %	USD
17/01/2024	28,11	3081888	29,55	28,92	28	-2,1240 %	USD
18/01/2024	30,03	6567786	29,55	30,07	28,17	6,83 %	USD
19/01/2024	29,98	3765729	30,11	30,14	29,2250	-0,1670 %	USD
22/01/2024	30,16	3665541	30,11	30,4950	29,9750	0,5670 %	USD
23/01/2024	31,11	4023352	30,98	31,4850	30,81	3,15 %	USD
24/01/2024	31,26	4019029	30,98	31,38	30,9005	0,4820 %	USD
25/01/2024	30,39	8994421	30,98	32,7872	29,95	-2,3140 %	USD
26/01/2024	30,09	4389547	30,53	31,15	29,6850	-0,9870 %	USD
29/01/2024	30,21	3619286	30,53	30,27	29,41	0,3990 %	USD
30/01/2024	30,19	2109139	30,53	30,48	29,81	-0,0660 %	USD
31/01/2024	29,89	2241004	30,09	30,37	29,44	-0,9940 %	USD
01/02/2024	30,18	2593562	30,09	30,37	29,4301	0,97 %	USD
02/02/2024	30,37	2104967	30,02	30,49	29,8047	0,63 %	USD
05/02/2024	29,75	2142248	29,94	30,04	29,52	-2,0410 %	USD
06/02/2024	31,03	3195673	29,94	31,04	29,6350	4,3030 %	USD
07/02/2024	30,74	2225003	30,94	31,3550	30,66	-0,9350 %	USD
08/02/2024	32,33	4788250	30,86	32,35	30,6550	5,1720 %	USD
09/02/2024	32,49	3335949	32,2450	32,6325	31,80	0,4950 %	USD
12/02/2024	32,82	3605980	32,35	33,2350	32,17	1,0160 %	USD
13/02/2024	32,53	2501948	32,35	32,74	31,92	-0,7930 %	USD
14/02/2024	33,75	4187911	32,35	33,9350	32,63	3,75 %	USD
15/02/2024	34,21	3399735	33,96	34,72	33,86	1,3630 %	USD
16/02/2024	33,93	2103591	33,94	34,6450	33,6750	0,5330 %	USD
19/02/2024	33,93	2103591	33,94	34,6450	33,6750	0 %	USD
20/02/2024	33,86	3365895	33,94	35,0620	33,8135	-0,2060 %	USD
21/02/2024	34,54	2466853	33,70	34,56	33,64	2,0080 %	USD
22/02/2024	34,24	3486920	33,70	35,18	34,22	-0,8690 %	USD
23/02/2024	33,78	2263727	34,35	34,4050	33,68	-1,3430 %	USD
26/02/2024	34,15	3061306	33,87	34,57	33,79	1,0950 %	USD
27/02/2024	34,52	1669767	34,44	34,59	34,20	1,0830 %	USD
28/02/2024	34,47	1205269	34,44	34,55	34,18	-0,1450 %	USD
29/02/2024	34,27	1838916	34,44	34,84	34,22	-0,58 %	USD
01/03/2024	33,96	2781586	34,44	34,3640	33,64	-0,9050 %	USD
04/03/2024	34,11	2750346	34,44	34,40	33,4250	0,4420 %	USD
05/03/2024	34,41	1672918	34,44	34,48	33,61	1,4150 %	USD
06/03/2024	34,56	2432309	34,46	34,99	34,3750	0,4360 %	USD
07/03/2024	34,83	2071560	34,62	34,90	34,51	0,7810 %	USD
08/03/2024	34,26	2009743	34,91	35,02	34,06	-1,6370 %	USD
11/03/2024	33,78	2290224	34,27	34,33	33,48	-1,4010 %	USD
12/03/2024	28,76	21225475	30,70	30,7650	28,52	-14,8610 %	USD
13/03/2024	28,29	9231071	28,71	28,98	28,14	-1,6340 %	USD
14/03/2024	28,11	4786236	28,71	28,2499	27,75	-0,6010 %	USD
15/03/2024	28,30	3194793	28,71	28,37	27,96	0,6760 %	USD
18/03/2024	28,01	3118480	28,15	28,30	27,89	-1,1990 %	USD
19/03/2024	28,17	2647554	28,15	28,2250	27,9092	0,5710 %	USD
20/03/2024	28,84	3369702	28,15	28,90	28,1301	2,3780 %	USD
21/03/2024	28,68	4238416	28,15	28,92	28,29	-0,5550 %	USD
22/03/2024	28,54	1927274	28,71	28,72	28,45	-0,4880 %	USD
25/03/2024	28,51	2741644	28,42	28,7250	28,25	0,2110 %	USD
26/03/2024	28,41	2203328	28,72	28,79	28,39	-0,3510 %	USD
27/03/2024	29,27	3871280	28,55	29,30	28,51	3,0270 %	USD
28/03/2024	29,19	4500006	28,55	29,51	29,1201	-0,2730 %	USD
01/04/2024	29,18	3284022	28,55	29,41	29,10	-0,0340 %	USD
02/04/2024	28,33	4826674	28,55	28,82	28,04	-2,9130 %	USD
03/04/2024	28,03	3749591	28,55	28,2750	28,01	-1,0590 %	USD
04/04/2024	27,97	4715873	28,17	28,7850	27,9050	-0,2140 %	USD
05/04/2024	28,34	3037668	28,17	28,4250	27,80	1,3230 %	USD
08/04/2024	28,65	3021072	28,53	28,8550	28,26	1,0940 %	USD
09/04/2024	29,05	3691322	28,53	29,0450	28,36	1,3960 %	USD
10/04/2024	27,96	5314501	28,53	29,1350	27,77	-3,7520 %	USD
11/04/2024	28,52	3220447	27,82	28,63	27,76	2,0030 %	USD
12/04/2024	27,59	5837489	27,82	28,12	27,41	-3,2610 %	USD
15/04/2024	27,84	3003068	27,82	28,19	27,65	1,0890 %	USD
16/04/2024	28,05	3206024	27,82	28,1350	27,46	0,7540 %	USD
17/04/2024	28,78	3351567	28,48	29,02	28,4109	2,6020 %	USD
18/04/2024	29,06	3571972	28,48	29,5075	28,8910	0,9730 %	USD
19/04/2024	29,38	3057086	29,14	29,66	29,1101	1,1010 %	USD
22/04/2024	29,73	3110391	29,52	29,9620	29,38	1,1910 %	USD
23/04/2024	29,46	3111163	29,30	29,82	29,05	-0,9080 %	USD
24/04/2024	29,30	4321911	29,30	29,5875	28,95	-0,5430 %	USD
25/04/2024	27,33	20300283	26,90	27,4750	26	-6,7240 %	USD
26/04/2024	27,03	8730165	26,90	27,4999	26,73	-0,8440 %	USD
29/04/2024	26,84	6805777	26,90	26,94	26,33	-0,7030 %	USD
30/04/2024	25,92	5778773	26,45	26,5650	25,93	-3,4280 %	USD
01/05/2024	25,67	5916842	25,94	26,20	25,5650	-1,0410 %	USD
02/05/2024	26,41	6242449	25,94	26,46	25,72	2,8830 %	USD
03/05/2024	26,15	4838732	26,42	26,69	25,9450	-0,9840 %	USD
06/05/2024	27,42	5179666	26,26	27,58	26,22	4,8570 %	USD
07/05/2024	27	3734086	27,16	27,33	26,87	-1,5320 %	USD
08/05/2024	27,18	2659568	26,90	27,29	26,86	0,6670 %	USD
09/05/2024	27,28	3086507	27,09	27,36	26,88	0,3680 %	USD
10/05/2024	27,36	2882703	27,36	27,47	27,12	0,2930 %	USD
13/05/2024	27,98	4146409	27,4550	28,3350	27,42	2,2660 %	USD
14/05/2024	28,13	3256340	28,22	28,37	27,9333	0,5360 %	USD
15/05/2024	27,76	3482290	28,22	28,3390	27,5450	-1,3150 %	USD
16/05/2024	27,98	2928049	27,84	28,16	27,82	0,7560 %	USD
17/05/2024	27,86	3197279	28,13	28,27	27,77	-0,4290 %	USD
20/05/2024	28,20	3372518	27,80	28,22	27,6313	1,22 %	USD
21/05/2024	27,97	2430975	28,13	28,1550	27,79	-0,8160 %	USD
22/05/2024	27,88	3018532	28,13	28,30	27,69	-0,3220 %	USD
23/05/2024	26,65	5349599	27,79	27,86	26,54	-4,4120 %	USD
24/05/2024	26,84	1472840	26,74	26,88	26,3650	-3,73 %	USD
27/05/2024	26,84	1472840	26,74	26,88	26,3650	0 %	USD
28/05/2024	26,65	3522760	26,74	26,9450	26,40	-0,7080 %	USD
29/05/2024	25,51	7600413	25,27	25,67	24,6001	-3,8080 %	USD
30/05/2024	26,11	3231780	25,72	26,16	25,4258	2,3520 %	USD
31/05/2024	26,84	3429894	26,23	26,9650	26,06	2,7960 %	USD
03/06/2024	27,68	4771261	27,2150	28,30	27,14	3,13 %	USD
04/06/2024	27,80	3288534	27,59	28,24	27,59	0,3970 %	USD
05/06/2024	28,46	3210645	27,75	28,49	27,52	2,3740 %	USD
06/06/2024	27,85	5104609	27,75	28,72	27,7850	-2,1430 %	USD
07/06/2024	27,75	3329574	27,72	27,93	27,44	-0,3590 %	USD
10/06/2024	29,70	17194605	27,72	30,35	29,35	7,0270 %	USD
11/06/2024	28,05	6702415	29,47	29,60	28,0150	-5,5560 %	USD
12/06/2024	28,44	4701020	29,47	28,77	28,08	1,39 %	USD
13/06/2024	28,41	3239498	28,35	28,74	27,8301	-0,1050 %	USD
14/06/2024	28,38	3694025	28,28	28,4375	27,75	-0,1060 %	USD
17/06/2024	28,77	1474163	28,34	28,78	28,21	1,2670 %	USD
18/06/2024	28,43	1468988	28,66	28,80	28,28	-1,1820 %	USD
19/06/2024	28,43	1468988	28,66	28,80	28,28	0 %	USD
20/06/2024	28,06	1916148	28,27	28,3950	28,06	-1,3010 %	USD
21/06/2024	28,36	3312537	28,07	28,54	27,83	1,0690 %	USD
24/06/2024	28,49	2703858	28,39	28,9550	28,28	0,4580 %	USD
25/06/2024	28,51	3053707	28,57	28,76	28,35	0,07 %	USD
26/06/2024	28,45	2787364	27,54	28,7150	27,23	-0,21 %	USD
27/06/2024	28,47	9003300	28,21	28,5150	27,98	0,07 %	USD
28/06/2024	28,61	3985632	28,50	28,69	28,10	0,4920 %	USD
01/07/2024	28,61	3985632	28,50	28,69	28,10	0 %	USD