DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
25-11-20225,8650133423185,76505,945,80-0,2550 %USD5,865,955,88
28-11-20225,51535739295,76505,825,46-5,6510 %USD5,505,515,84
29-11-20225,47536391755,505,555,29-0,9060 %USD5,455,585,52
30-11-20225,471059063575,475,545,310 %USD5,425,495,47
01-12-20225,59466584285,475,725,49502,1940 %USD5,475,715,47
02-12-20225,52401586515,475,645,4450-1,2520 %USD5,505,725,59
05-12-20225,20474988205,475,525,1333-5,6260 %USD5,125,215,51
06-12-20225,40455924505,155,415,113,8460 %USD5,375,415,20
07-12-20225,44106407965,395,475,270,7410 %USD5,055,475,40
08-12-20225,4082796705,465,495,34-0,7350 %USD5,355,415,44
09-12-20225,460273005955,385,635,341,1150 %USD5,335,485,40
12-12-20225,5794648835,505,615,43501,4570 %USD5,495,575,49
13-12-20225,68122218715,665,845,592,1580 %USD5,585,705,56
14-12-20225,7789660805,705,875,631,5850 %USD5,685,775,68
15-12-20225,4393176785,645,745,43-5,8930 %USD5,385,735,77
16-12-20225,41140726185,37505,475,31-0,3680 %USD5,305,505,43
19-12-20225,2977021045,395,425,23-2,2180 %USD5,205,305,41
20-12-20225,2879246515,275,315,18-0,1890 %USD5,195,295,29
21-12-20225,30105126195,325,375,22500,3790 %USD5,245,375,28
22-12-20225,19107638925,265,275,03-2,0750 %USD5,085,205,30
23-12-20225,225016290675,185,245,13010,6740 %USD5,225,235,19
27-12-20225,2886696325,195,294,99500,7630 %USD5,095,305,24
28-12-20225,0996319175,255,325,07-3,5980 %USD5,075,145,28
29-12-20225,3091109715,125,375,114,1260 %USD5,285,345,09
30-12-20225,2390706325,245,29995,11-1,3210 %USD5,185,235,30
02-01-20235,2390706325,245,29995,11-1,3210 %USD5,185,235,2250
03-01-20235,3765548795,315,415,202,8740 %USD5,275,385,22
04-01-20235,4474772985,465,555,371,3040 %USD5,365,475,37
05-01-20235,4678758845,445,475,28500,3680 %USD5,405,475,44
06-01-20235,4385100824715,505,525,37-0,3940 %USD5,435,475,46
09-01-20235,3956249015,485,48505,3350-0,7370 %USD5,355,405,43
10-01-20235,6078173125,405,645,323,8960 %USD5,595,645,39
11-01-20235,8285478835,67505,965,613,9290 %USD5,775,845,60
12-01-20236,0499395225,866,095,793,78 %USD66,055,82
13-01-20235,9082715095,945,96505,79-2,3180 %USD5,885,926,04
16-01-20235,9082715095,945,96505,79-2,3180 %USD5,885,925,8950
17-01-20235,5970449965,89505,89705,57-5,2540 %USD5,585,665,90
18-01-20235,3578213745,615,61635,34-4,2930 %USD5,345,445,59
19-01-20235,03147417125,295,345,01-5,9810 %USD5,015,045,35
20-01-20235,209298696315,035,224,963,5630 %USD5,195,215,03
23-01-20235,1583892455,205,295,12-1,3410 %USD5,135,175,22
24-01-20235,29102999605,666,195,082,7180 %USD5,275,375,15
25-01-20235,3076894485,215,315,17500,1890 %USD5,285,325,29
26-01-20235,1492997175,335,345,07-3,0190 %USD5,135,185,30
27-01-20235,2972350665,165,335,09502,9180 %USD5,275,335,14
30-01-20235,14102760315,195,325,13-2,8360 %USD5,135,165,29
31-01-20235,2587641035,185,265,122,14 %USD5,165,265,14
01-02-20235,3689553835,26505,455,222,0950 %USD5,355,445,25
02-02-20235,61135442015,425,785,39014,6640 %USD5,545,635,36
03-02-20235,26198103015,455,49965,19-6,2390 %USD5,205,285,61
06-02-20235,04146323695,215,21505-4,1830 %USD5,035,095,26
07-02-20234,9950162807135,055,154,96-0,8930 %USD4,985,015,04
08-02-20233,94577509734,034,193,74-21,0420 %USD3,903,994,99
09-02-20234251174143,944,153,771,2660 %USD3,984,093,95
10-02-20233,96138327483,964,03853,88-1 %USD3,9544
13-02-20234,06123409253,934,083,85502,5250 %USD44,103,96
14-02-20233,93132199424,024,05643,82-3,2020 %USD3,903,984,06
15-02-20233,9192126213,91504,033,87-0,5090 %USD3,903,923,93
16-02-20233,84106015543,863,923,78-1,79 %USD3,803,923,91
17-02-20233,9393850053,863,973,822,3440 %USD3,843,983,84
20-02-20233,9393850053,863,973,822,3440 %USD3,843,983,93
21-02-20233,65125744343,893,883,62-7,1250 %USD3,643,753,93
22-02-20233,70108243623,633,753,631,37 %USD3,663,743,65
23-02-20233,61103659943,703,70503,5050-2,4320 %USD3,593,633,70
24-02-20233,5673433913,543,603,49-1,3850 %USD3,533,573,61
27-02-20233,40176451993,59503,62503,3420-4,4940 %USD3,363,403,56
28-02-20233,40228416743,37503,493,300 %USD3,383,453,40
01-03-20233,23102563073,41503,423,23-5 %USD3,223,283,40
02-03-20233,23126547123,203,273,120 %USD3,183,283,23
03-03-20233,1799611843,223,253,14-1,8580 %USD3,163,243,23
06-03-20233,30204926153,193,473,184,1010 %USD3,273,383,17
07-03-20233,11127773253,283,283,10-5,7580 %USD3,103,253,30
08-03-20233,02127385853,103,132,9950-2,8940 %USD3,023,073,11
09-03-20232,90156297213,013,04502,8625-3,9740 %USD2,8633,02
10-03-20232,68177251422,862,87102,64-6,9440 %USD2,643,082,88
13-03-20232,60218617822,862,692,4350-2,9850 %USD2,582,772,68
14-03-20232,61101844462,692,72502,52020,3850 %USD2,522,662,60
15-03-20232,59116534022,512,622,44-0,3850 %USD2,522,642,60
16-03-20232,49176909602,562,572,41-3,8610 %USD2,472,612,59
17-03-20232,4810361206832,44502,552,37-0,3610 %USD2,372,522,49
20-03-20232,49212862132,462,552,38500,4030 %USD2,472,492,48
21-03-20232,52173402702,522,562,441,2050 %USD2,462,572,49
22-03-20232,4897359192,53502,63502,47-1,5870 %USD2,452,552,52
23-03-20232,4775725802,532,542,4208-0,4030 %USD2,452,552,48
24-03-20232,41102493692,452,452,37-2,4290 %USD2,392,482,47
27-03-20232,5477791382,452,572,415,3940 %USD2,542,632,41
28-03-20232,6597100582,532,672,514,3310 %USD2,582,672,54
29-03-20232,6376877192,692,712,55-0,7550 %USD2,572,652,65
30-03-20232,5656786542,662,662,54-2,6620 %USD2,542,562,63
31-03-20232,6578015162,552,732,543,5160 %USD2,632,702,56
03-04-20232,57103047932,64502,69502,53-3,0190 %USD2,542,592,65
04-04-20232,4398702152,59502,60542,40-6,1780 %USD2,422,452,59
05-04-20232,4260776672,422,462,40-0,4120 %USD2,402,452,43
06-04-20232,4362075742,43502,502,390,4130 %USD2,402,452,42
10-04-20232,4586136122,412,46502,370,8230 %USD2,402,452,43
11-04-20232,5793380732,43502,592,434,8980 %USD2,542,602,45
12-04-20232,4660729102,572,612,44-4,28 %USD2,452,502,57
13-04-20232,3585471502,452,472,34-4,4720 %USD2,342,392,46
14-04-20232,2769585472,352,382,26-3,4040 %USD2,262,342,35
17-04-20232,2881662512,27502,302,220,4410 %USD2,252,322,27
18-04-20232,1959761252,282,28782,1744-3,9470 %USD2,182,242,28
19-04-20232,1859540792,162,212,130 %USD2,152,212,18
20-04-20232,1874946672,142,192,05500 %USD2,122,192,18
21-04-20232,2371763052,172,242,152,2940 %USD2,182,262,18
24-04-20232,43142498112,242,42502,258,9690 %USD2,362,442,23
25-04-20232,39103874592,372,442,35-1,24 %USD2,342,422,42
26-04-20232,15117929812,38502,462,13-10,0420 %USD2,132,152,39
27-04-20232,2191330662,172,252,14503,2710 %USD2,152,232,14
28-04-20232,3790053222,19502,372,187,24 %USD2,302,382,21
01-05-20232,3877939122,362,422,260,4220 %USD2,332,412,37
02-05-20232,3472850512,332,35502,25-1,6810 %USD2,272,362,38
03-05-20232,29151347612,472,562,24-2,1370 %USD2,282,322,34
04-05-20232,1288766962,262,292,0803-7,4240 %USD2,102,132,29
05-05-20232,2866126452,25502,332,137,5470 %USD2,222,302,12
08-05-20232,3067019352,242,322,150,8770 %USD2,252,312,28
09-05-20232,3799947052,232,422,173,0430 %USD2,372,392,30
10-05-20232,3674042552,432,472,2950-0,4220 %USD2,312,362,37
11-05-20232,3458767802,35502,432,33-0,8470 %USD2,332,402,36
12-05-20232,3664350772,342,382,29500,8550 %USD2,322,392,34
15-05-20232,4977461272,402,522,375,5080 %USD2,442,522,36
16-05-20232,5368071112,48502,552,46031,6060 %USD2,482,552,49
17-05-20232,6488560242,552,702,524,3480 %USD2,622,652,53
18-05-20232,495084475902,61502,632,41-5,4920 %USD2,452,532,64
19-05-20232,3565051822,49502,502,35-6,3750 %USD2,342,392,51
22-05-20232,1894124415792,352,362,16-6,8340 %USD2,172,242,35
23-05-20232,10111002442,162,232,10-3,67 %USD2,102,152,18
24-05-20231,98111261542,122,151,92-5,7140 %USD1,941,992,10
25-05-20231,8886114491,961,971,85-5,0510 %USD1,861,911,98
26-05-20231,97110333121,962,00501,864,7870 %USD1,9021,88
29-05-20231,97110333121,962,00501,864,7870 %USD1,9021,96
30-05-20231,9888186501,962,051,970,5080 %USD1,971,991,97
31-05-20231,9888186501,962,051,970,5080 %USD1,971,991,98
01-06-20231,9469987881,992,021,86-2,02 %USD1,901,961,98
02-06-20232,0180829601,972,031,933,0770 %USD2,012,031,95
05-06-20231,9199422112,032,081,8950-4,9750 %USD1,901,962,01
06-06-20231,80218721291,891,911,77-5,7590 %USD1,781,801,91
07-06-20231,84176583291,841,891,78502,2220 %USD1,801,851,80
08-06-20231,78159795471,84501,86991,77-3,2610 %USD1,771,821,84
09-06-20231,80105515621,781,84501,741,1240 %USD1,791,881,78
12-06-20231,825090020571,871,881,781,3890 %USD1,811,901,80
13-06-20232,13223614751,872,221,855016,3930 %USD2,112,201,83
14-06-20232,26173391482,352,362,226,1030 %USD2,222,282,13
15-06-20232,2578651052,352,312,18-0,4420 %USD2,232,292,26
16-06-20232,2592293662,352,282,190 %USD2,222,282,25
19-06-20232,2592293662,352,282,190 %USD2,222,282,24
20-06-20232,1192596312,23502,24502,10-6,2220 %USD2,102,142,25
21-06-20231,94106577942,07502,10501,93-8,0570 %USD1,932,022,11
22-06-20231,85111159341,90501,911,78-4,6390 %USD1,821,871,94
23-06-20231,8202183683231,851,881,78-1,6110 %USD1,781,821,85
26-06-20231,9997709421,852,041,819,3410 %USD1,982,021,82
27-06-20232,0980709221,952,141,925,0250 %USD2,072,141,99
28-06-20232,18106104752,092,1924,3060 %USD2,162,192,09
29-06-20232,2084036272,15502,302,130,9170 %USD2,182,222,18
30-06-20232,2671191872,212,322,18032,7270 %USD2,252,262,20
03-07-20232,2232597952,282,27502,16-1,77 %USD2,202,252,26
04-07-20232,249132638162,282,27502,16-0,4820 %USD2,202,252,25
05-07-20232,2661411612,242,342,15500,4440 %USD2,252,302,25
06-07-20232,0976297412,222,222,08-7,5220 %USD2,092,102,26
07-07-20232,1991904952,08502,242,084,7850 %USD2,172,192,09
10-07-20232,0760436002,08502,182,05-5,4790 %USD2,062,072,19
11-07-20232,0775589552,08502,172,050,4850 %USD2,072,082,06
12-07-20232,0466354002,082,162,0350-1,4490 %USD2,042,052,07
13-07-20232,0662843642,052,162,030,98 %USD2,062,072,04
14-07-20231,85152224342,052,061,85-10,1940 %USD1,851,912,06
17-07-20231,70164553031,871,881,69-8,1080 %USD1,701,711,85
18-07-20231,62194393311,871,741,61-4,7060 %USD1,611,661,70
19-07-20231,89176092631,691,951,6916,6670 %USD1,881,891,62
20-07-20231,9184666711,911,971,851,0580 %USD1,901,911,89
21-07-20231,9080287301,932,021,860 %USD1,891,911,90
24-07-20231,829864431291,901,961,82-3,6950 %USD1,821,831,90
25-07-20231,7771296841,901,871,75-3,2790 %USD1,761,771,83
26-07-20231,8140009721,901,831,762,26 %USD1,811,831,77
27-07-20231,709361737261,821,871,70-5,5640 %USD1,701,731,81
28-07-20231,7690096621,821,861,712,9240 %USD1,751,761,71
31-07-20231,79124394991,811,951,751,7050 %USD1,781,791,76
01-08-20232,0450244748991,832,081,7314,2460 %USD22,101,79
02-08-20231,79204382391,831,871,68-11,8230 %USD1,771,852,03
03-08-20231,6791100882291,771,781,68-6,1960 %USD1,671,681,79
04-08-20231,66164400081,771,76501,64-1,19 %USD1,651,701,68
07-08-20231,74127237241,771,751,644,8190 %USD1,741,751,66
08-08-20231,71103547691,69501,74501,6650-1,7240 %USD1,701,711,74
09-08-20231,7494597521,701,781,681,7540 %USD1,741,771,71
10-08-20231,89229557481,762,021,758,6210 %USD1,871,881,74
11-08-20231,8676692031,881,911,82-1,5870 %USD1,851,901,89
14-08-20231,8189434891,841,861,77-2,6880 %USD1,801,821,86
15-08-20231,6990159901,801,79521,69-6,63 %USD1,681,701,81
16-08-20231,7270773841,70501,771,691,7750 %USD1,721,731,69
17-08-20231,7277769561,751,771,700 %USD1,711,791,72
18-08-20231,7053810301,69501,751,69-1,1630 %USD1,701,721,72
21-08-20231,6395203411,711,71881,62-4,1180 %USD1,621,641,70
22-08-20231,52113174031,651,681,49-6,7480 %USD1,501,531,63
23-08-20231,52215140181,521,551,400,6620 %USD1,511,521,51
24-08-20231,5053866181,50501,551,48-1,3160 %USD1,481,561,52
25-08-20231,5579614581,50501,581,503,3330 %USD1,551,561,50
28-08-20231,6049341051,57501,62991,563,2260 %USD1,571,601,55
29-08-20231,5748713671,571,651,56-1,8750 %USD1,551,631,60
30-08-20231,5570234321,56501,57501,49-1,2740 %USD1,531,561,57
31-08-20231,5956309891,561,671,542,5810 %USD1,561,621,55
01-09-20231,5833403261,58501,641,56-0,6290 %USD1,561,611,59
04-09-20231,5833403261,58501,641,56-0,6290 %USD1,561,611,5750
05-09-20231,5098465841,581,571,45-5,0630 %USD1,491,531,58
06-09-20231,4861462631,481,531,47-1,3330 %USD1,471,531,50
07-09-20231,4289000801,481,481,42-4,0540 %USD1,411,441,48
08-09-20231,4369851531,41501,44501,350,7040 %USD1,421,451,42
11-09-20231,3773045821,441,461,36-3,5210 %USD1,371,381,42
12-09-20231,4251854861,361,451,353,65 %USD1,401,451,37
13-09-20231,4055746651,41501,43501,36-1,4080 %USD1,381,411,42
14-09-20231,431474614471,42501,511,362,2430 %USD1,421,471,40
15-09-20231,54118875741,451,591,44016,2070 %USD1,541,551,45
18-09-20231,5257513531,451,581,50-1,2990 %USD1,511,551,54
19-09-20231,63126894741,501,651,507,2370 %USD1,621,631,52
20-09-20231,6357738411,641,671,600 %USD1,611,661,63
21-09-20231,5473439031,57501,59501,5348-5,5210 %USD1,541,551,63
22-09-20231,5057779491,51501,581,5348-2,5970 %USD1,441,561,54
25-09-20231,3980414831,471,581,39-7,9470 %USD1,391,441,51
26-09-20231,3078244051,38501,401,30-6,4750 %USD1,301,351,39
27-09-20231,39111636251,331,431,316,9230 %USD1,381,411,30
28-09-20231,4358504411,401,431,35302,8780 %USD1,361,421,39
29-09-20231,4269921791,431,491,4250-0,6990 %USD1,381,471,43
02-10-20231,3966255501,431,451,36-2,1130 %USD1,331,441,42
03-10-20231,31108486591,371,39641,30-5,7550 %USD1,291,331,39
04-10-20231,3460494171,311,341,292,29 %USD1,311,351,31
05-10-20231,3537309751,311,361,290,7460 %USD1,341,361,34
06-10-20231,3058632261,321,381,29-3,7040 %USD1,291,301,35
09-10-20231,3134619741,301,321,271,55 %USD1,271,331,29
10-10-20231,3964898051,301,40501,32916,1070 %USD1,371,401,31
11-10-20231,3339439871,331,431,32-4,3170 %USD1,311,401,39
12-10-20231,3237701891,311,32501,24-0,7520 %USD1,291,341,33
13-10-20231,3231972501,311,351,300 %USD1,301,341,32
16-10-20231,3532740831,321,361,302,2730 %USD1,301,371,32
17-10-20231,4251910851,321,431,33505,1850 %USD1,361,441,35
18-10-20231,3936879211,40501,42501,36-2,1130 %USD1,371,411,42
19-10-20231,3952917141,411,441,36500 %USD1,361,401,39
20-10-20231,3940836691,411,431,330 %USD1,371,441,39
23-10-20231,3268112011,371,401,31-5,0360 %USD1,301,371,39
24-10-20231,3742416981,371,391,305,3850 %USD1,351,391,30
25-10-20231,3436004271,35501,38501,34-2,19 %USD1,341,411,37
26-10-20231,4060520511,341,401,31504,4780 %USD1,341,411,34
27-10-20231,3440987011,37501,391,32-4,2860 %USD1,341,351,40
30-10-20231,50107842161,37501,531,3512,7820 %USD1,451,501,33
31-10-20231,44111642901,511,551,40-3,3560 %USD1,431,491,49
01-11-20230,9801409513551,361,400,97-32,87 %USD0,98031,031,46
02-11-20231,05850150601,021,060,78017,1320 %USD11,070,9801
03-11-20231,12132282761,051,171,03975,66 %USD1,111,141,06
06-11-20231,32213938271,171,351,1517,8570 %USD1,301,311,12
07-11-20231,30120948931,171,441,2720-1,5150 %USD1,301,351,32
08-11-20231,3083560471,33501,38561,25500 %USD1,291,351,30
09-11-20231,1887434561,351,38561,17-9,2310 %USD1,171,231,30
10-11-20231,1963257641,351,20821,09450,8470 %USD1,151,251,18
13-11-20231,1555427951,16501,22501,13-3,3610 %USD1,151,201,19
14-11-20231,30111151531,21501,341,1913,0430 %USD1,291,351,15
15-11-20231,3875053881,301,411,29976,1540 %USD1,351,381,30
16-11-20231,3866372831,341,381,280 %USD1,311,401,38
17-11-20231,3538569721,391,401,32-2,1740 %USD1,331,361,38
20-11-20231,3853028361,341,401,332,2220 %USD1,321,401,35
21-11-20231,3249813451,341,371,29-4,3480 %USD1,301,341,38
22-11-20231,2958416561,331,381,28-2,2730 %USD1,281,311,32
23-11-20231,2959163511,331,381,28-2,2730 %USD1,281,311,2850
24-11-20231,2825131781,311,321,25-0,7750 %USD1,251,301,29
27-11-20231,2363272511,25501,301,21-2,3810 %USD1,231,241,26
28-11-20231,1887737641,231,241,1550-4,0650 %USD1,171,231,23
29-11-20231,35108064801,231,361,1814,4070 %USD1,351,361,18
30-11-20231,3167182411,191,34501,23-2,9630 %USD1,261,341,35
01-12-20231,48120790351,281,501,2412,9770 %USD1,441,521,31
04-12-20231,5676063491,281,591,455,4050 %USD1,521,571,48
05-12-20231,5564242201,281,581,51-0,6410 %USD1,551,561,56
06-12-20231,4880353081,54501,63881,47-4,5160 %USD1,441,491,55
07-12-20231,4463327071,54501,511,41-2,7030 %USD1,411,501,48
08-12-20231,4942855081,54501,541,433,4720 %USD1,461,501,44
11-12-20231,3775259691,54501,551,35-8,0540 %USD1,331,451,49
12-12-20231,4798981491,391,551,337,2990 %USD1,461,521,37
13-12-20231,5897100261,461,601,427,4830 %USD1,561,611,47
14-12-20231,77162850601,461,871,6412,0250 %USD1,761,771,58
15-12-20231,81154990761,761,811,64062,26 %USD1,781,831,77
18-12-20231,7963861611,811,821,7001-1,1050 %USD1,751,801,81
19-12-20231,7751937661,771,851,71-1,1170 %USD1,751,831,79
20-12-20231,6679196221,771,77501,63-6,2150 %USD1,661,671,77
21-12-20231,7459905231,661,761,654,8190 %USD1,701,741,66
22-12-20231,7348639611,661,791,70-0,5750 %USD1,711,751,74
26-12-20231,8054962631,711,841,704,0460 %USD1,801,811,73
27-12-20231,8158750931,791,851,780,5560 %USD1,801,811,80
28-12-20231,8556924201,801,901,772,21 %USD1,811,861,81
29-12-20231,8164223971,831,871,79-2,1620 %USD1,811,821,85
02-01-20241,8962740171,80501,961,763,2790 %USD1,881,921,83
03-01-20241,7965347531,871,88501,77-5,2910 %USD1,731,801,89
04-01-20241,7550564791,801,841,70-2,2350 %USD1,681,761,79
05-01-20241,7053437381,761,811,70-2,8570 %USD1,701,711,75
08-01-20241,7377509581,761,771,561,7650 %USD1,721,731,70
09-01-20241,6354751901,72501,731,61-6,3220 %USD1,631,641,74
10-01-20241,7057134341,61501,711,58504,2940 %USD1,692,051,63
11-01-20241,599850224311,67501,67551,56-5,8940 %USD1,561,621,70
12-01-20241,5994074681,621,64991,580,6330 %USD1,591,601,58
15-01-20241,5994074681,621,64991,580,6330 %USD1,591,601,60
16-01-20241,5547095821,551,571,5040-2,5160 %USD1,531,581,59
17-01-20241,4470093491,551,54501,40-7,0970 %USD1,401,471,55
18-01-20241,4542556301,44501,481,410,6940 %USD1,401,461,44
19-01-20241,3284818241,451,461,31-8,3330 %USD1,321,361,44
22-01-20241,3862640821,451,381,284,5450 %USD1,321,401,32
23-01-20241,3758828931,421,451,35-0,7250 %USD1,371,421,38
24-01-20241,3553498231,401,431,32-1,46 %USD1,321,361,37
25-01-20241,38262120601,401,711,352,2220 %USD1,351,441,35
26-01-20241,40159873541,401,56991,401,4490 %USD1,401,501,38
29-01-20241,3517149575721,411,431,2520-3,45 %USD1,321,361,40
30-01-20241,295035905531,32501,37521,29-4,7790 %USD1,291,401,36
31-01-20241,2292083821,28501,311,22-6,1540 %USD1,241,281,30
01-02-20241,2848642661,25501,301,224,9180 %USD1,231,301,22
02-02-20241,3077356481,251,321,211,5630 %USD1,251,311,28
05-02-20241,2966741701,251,341,26-0,7690 %USD1,251,321,30
06-02-20241,3689370991,301,381,295,4260 %USD1,241,411,29
07-02-20241,45155379461,50501,51501,41027,4070 %USD1,431,451,35
08-02-20241,4873935061,441,541,412,0690 %USD1,481,531,45
09-02-20241,5257278771,441,551,45051,3330 %USD1,331,531,50
12-02-20241,75107134801,441,79501,5215,1320 %USD1,711,781,52
13-02-20241,6089215141,691,741,59-9,6050 %USD1,601,611,77
14-02-20241,5954960431,671,701,58-1,8520 %USD1,581,651,62
15-02-20241,6144465361,61501,671,571,2580 %USD1,591,641,59
16-02-20241,5422422231,591,60501,5350-3,1450 %USD1,541,551,54
19-02-20241,5422422231,591,60501,53500 %USD1,541,551,54
20-02-20241,5555812181,521,611,490,6490 %USD1,531,561,54
21-02-20241,5533869281,531,591,520 %USD1,511,591,55
22-02-20241,5447692501,54501,571,49-0,6450 %USD1,551,561,55
23-02-20241,5146772221,54501,551,49-1,9480 %USD1,491,681,54
26-02-20241,4852426751,48501,52601,4550-1,3330 %USD1,451,501,50
27-02-20241,5444801571,48501,561,49054,0540 %USD1,521,561,48
28-02-20241,6137139221,561,631,554,5450 %USD1,601,611,54
29-02-20241,6243243701,651,671,560,6210 %USD1,591,621,61
01-03-20241,6244385441,651,66501,550 %USD1,571,621,62
04-03-20241,6965161221,60501,741,544,3210 %USD1,691,721,62
05-03-20241,7059677611,661,801,65500,5920 %USD1,571,781,69
06-03-20241,7165905611,761,771,620,5880 %USD1,621,731,70
07-03-20241,7338753841,721,781,681,17 %USD1,681,791,71
08-03-20241,8260456021,75501,841,735,2020 %USD1,821,821,73
11-03-20241,7651251361,82501,881,75-3,2970 %USD1,761,771,82
12-03-20241,7238911801,82501,76601,68-2,2730 %USD1,651,761,76
13-03-20241,6349940121,711,751,62-5,2330 %USD1,621,751,72
14-03-20241,5845145501,711,631,55-3,6590 %USD1,521,621,64
15-03-20241,5777238231,711,621,49-0,6330 %USD1,421,581,58
18-03-20241,6143453931,711,651,532,5480 %USD1,601,651,57
19-03-20241,6981235961,581,751,54594,9690 %USD1,551,751,61
20-03-20241,7750522101,581,791,66504,7340 %USD1,761,771,69
21-03-20241,7155844061,581,791,70-3,39 %USD1,701,781,77
22-03-20241,6188614071,711,801,6103-5,8480 %USD1,611,631,71
25-03-20241,629466879481,631,731,601,2050 %USD1,601,681,61
26-03-20241,5561446531,631,67501,55-3,7270 %USD1,551,561,61
27-03-20241,5835837231,591,60991,551,9350 %USD1,571,581,55
28-03-20241,5635012291,591,61501,54-1,2660 %USD1,551,561,58
01-04-20241,4655089041,52501,581,46-6,41 %USD1,461,551,56
02-04-20241,4169092241,451,461,37-3,4250 %USD1,361,411,46
03-04-20241,4236763571,381,441,360,7090 %USD1,371,431,41
04-04-20241,3556014691,42501,441,3350-4,93 %USD1,311,461,42
05-04-20241,3349267971,42501,371,28-0,7460 %USD1,271,361,34
08-04-20241,3731845481,37501,411,352,2390 %USD1,281,411,34
09-04-20241,4642899271,381,481,376,5690 %USD1,421,481,37
10-04-20241,3849488501,391,401,35-5,4790 %USD1,351,411,46
11-04-20241,4439201671,40501,461,374,3480 %USD1,371,451,38
12-04-20241,3836057551,40501,421,37-4,1670 %USD1,361,451,44
15-04-20241,3744507131,40501,421,35-0,7250 %USD1,351,421,38
16-04-20241,3336380981,40501,381,32-2,92 %USD1,301,501,37
17-04-20241,3227936561,331,371,32-0,7520 %USD1,271,371,33
18-04-20241,3230064481,31501,361,290 %USD1,301,371,32
19-04-20241,3137912581,311,341,28-0,7580 %USD1,301,341,32
22-04-20241,3652840701,30501,391,303,8170 %USD1,291,391,31
23-04-20241,3644965931,391,431,360 %USD1,371,431,36
24-04-20241,3058153621,391,37501,28-4,4120 %USD1,281,341,36
25-04-20241,2271433521,281,291,20-5,4260 %USD1,201,261,29
26-04-20241,2237196721,231,261,210,8260 %USD1,211,261,21
29-04-20241,2234708351,251,291,220,8260 %USD1,201,271,21
30-04-20241,19103560991,251,251,15-2,4590 %USD1,151,221,22
01-05-20241,2179204041,251,261,101,6810 %USD1,171,261,19
02-05-20241,2951170801,231,301,196,6120 %USD1,241,301,21
03-05-20241,3273441901,381,441,31032,3260 %USD1,301,391,29
06-05-20241,3277399671,331,36501,290 %USD1,271,341,32
07-05-20241,3053872801,321,361,30-1,5150 %USD1,301,341,32
08-05-20241,2835634041,291,311,27-1,5380 %USD1,271,341,30
09-05-20241,3442162371,301,361,294,6880 %USD1,311,361,28
10-05-20241,3134472431,34501,35101,2950-2,2390 %USD1,281,311,34
13-05-20241,2548707761,311,321,25-4,58 %USD1,251,311,31
14-05-20241,3362590401,311,371,26506,40 %USD1,321,351,25
15-05-20241,3041701261,35501,361,27-2,2560 %USD1,221,301,33
16-05-20241,3140698571,301,321,270,7690 %USD1,281,321,30
17-05-20241,3224304481,301,331,290,7630 %USD1,291,361,31
20-05-20241,3029807521,301,33501,29-1,5150 %USD1,291,301,32
21-05-20241,2640585351,30501,311,25-3,0770 %USD1,251,261,30
22-05-20241,2736111051,251,291,230,7940 %USD1,231,301,26
23-05-20241,2933394641,251,301,260 %USD1,251,301,29
24-05-20241,2714272401,281,311,26-1,55 %USD1,261,271,27
27-05-20241,2714272401,281,311,260 %USD1,261,271,27
28-05-20241,2829844891,281,291,250,7870 %USD1,251,331,27
29-05-20241,2931288071,26501,301,250,7810 %USD1,231,301,28
30-05-20241,2830905191,281,321,27-0,7750 %USD1,261,321,29
31-05-20241,2940327261,28501,301,260,7810 %USD1,291,301,28
03-06-20241,2943493551,29501,321,270 %USD1,271,301,29
04-06-20241,2631273831,28501,291,25-2,3260 %USD1,251,291,29
05-06-20241,3340541631,261,351,255,5560 %USD1,331,351,26
06-06-20241,3120003421,321,331,29-1,5040 %USD1,311,341,33
07-06-20241,2719318481,301,301,27-3,0530 %USD1,261,311,31
10-06-20241,2236072841,25501,261,22-3,9370 %USD1,111,261,27
11-06-20241,2341957581,231,241,200,82 %USD1,231,241,22
12-06-20241,2346652281,251,291,230 %USD1,231,261,23
13-06-20241,1941814901,23501,241,18-3,2520 %USD1,181,231,23
14-06-20241,1462716731,181,181,12-4,2020 %USD1,141,171,19
17-06-20241,08129950761,141,151,06-4,4250 %USD1,071,141,13
18-06-20241,0720174491,091,091,03-5,31 %USD1,071,081,07
19-06-20241,0720174491,091,091,030 %USD1,071,081,07
20-06-20241,1121056421,051,14501,04503,7380 %USD1,101,111,11
21-06-20241,07145068171,121,14501,05-3,6040 %USD1,061,071,07
24-06-20241,0514105421,071,09501,04-1,8690 %USD1,041,051,05
25-06-20240,992524537041,041,040,9915-5,4760 %USD0,99150,99850,9925
26-06-2024117598980,99131,040,98770,7560 %USD1,011,021
27-06-20241,0312908971,011,04500,983 %USD1,021,031,03
28-06-20241,1088747161,021,10501,026,7960 %USD1,091,101,10
01-07-20241,1128277641,041,110,9701500,9090 %USD1,101,111,11
02-07-20241,0715252731,081,101,0550-3,6040 %USD1,071,081,07
03-07-20241,049199041,061,091,02-2,8040 %USD1,021,031,04
04-07-20241,049199041,061,091,020 %USD1,021,031,04
05-07-20241,0312520291,021,031-0,9620 %USD1,021,031,03
08-07-20241,0613373101,021,07501,022,9130 %USD1,051,061,06
09-07-20241,0616590591,051,08501,03500 %USD1,051,061,06
10-07-20241,058580621,061,081,04-0,9430 %USD1,051,061,05
11-07-20241,1629663561,071,181,0710,4760 %USD1,151,161,16
12-07-20241,1813936371,171,201,151,7240 %USD1,181,191,18
15-07-20241,2120466151,201,26501,16502,5420 %USD1,221,231,21
16-07-20241,3220581411,251,331,239,0910 %USD1,321,331,32
17-07-20241,3417510721,301,351,271,5150 %USD1,341,351,34
18-07-20241,3640911701,341,421,321,4930 %USD1,351,361,36
19-07-20241,3829067711,361,401,341,4710 %USD1,381,391,38
22-07-20241,4319771511,391,441,393,6230 %USD1,431,441,43
23-07-20241,4921980161,441,501,434,1960 %USD1,481,491,49
24-07-20241,5240994491,601,63501,472,0130 %USD1,511,521,52
25-07-20241,6433140051,501,681,497,8950 %USD1,631,641,64
26-07-20241,7730019411,691,771,68507,9270 %USD1,761,771,77
29-07-20241,9441555321,801,98501,759,6050 %USD1,931,941,94
30-07-20242,671277006823,421,9537,6290 %USD2,662,672,67
31-07-20243,15105473192,633,152,3617,9780 %USD3,143,153,15
01-08-20243,32129286783,274,19503,145,3970 %USD3,313,323,32
02-08-20243,0778125893,183,312,92-7,53 %USD3,063,073,07
05-08-20242,5953813742,552,862,53-15,6350 %USD2,582,592,59
06-08-202451934543045,303,6593,05 %USD4,9955
07-08-20246,63255573207,157,836,1032,60 %USD6,646,666,63
08-08-20245,38145330326,366,67504,82-18,8540 %USD5,375,385,38
09-08-20245,57124721625,255,845,043,5320 %USD5,585,595,57
12-08-20244,64462320715,355,474,55-16,6970 %USD4,634,644,64
13-08-20245,01463364584,735,13504,487,9740 %USD55,015,01
14-08-20245,66555638104,905,804,860112,9740 %USD5,665,675,66
15-08-20245,71390506395,75505,96805,480,8830 %USD5,715,725,71
16-08-20246,0250695685,506,07505,355,4290 %USD6,026,036,02
19-08-20245,76347743306,076,425,59-4,3190 %USD5,765,775,76
20-08-20246,15270245505,796,285,596,7710 %USD6,146,156,15
21-08-20246,13166921396,136,255,8750-0,3250 %USD6,136,146,13
22-08-20246,04186758136,146,225,74-1,4680 %USD6,046,056,04
23-08-20246,2352757646,106,736,07503,1460 %USD6,226,236,23
26-08-20246,12191489156,256,335,91-1,7660 %USD6,126,136,12
27-08-20245,23444248025,705,804,86-14,5420 %USD5,225,235,23
28-08-20245,35189800475,185,395,072,2940 %USD5,345,355,35
29-08-20245,17229701275,285,414,97-3,3640 %USD5,165,175,17
30-08-20245,2545589165,225,375,131,5470 %USD5,245,255,25
02-09-20245,2545589165,225,375,130 %USD5,245,255,25
03-09-20244,71259487995,195,364,6720-10,2860 %USD4,704,714,71
04-09-20245,38359569994,605,534,5214,2250 %USD5,375,385,38
05-09-20245,50201632325,425,635,27502,23 %USD5,495,505,50
06-09-20245,8455161955,495,87505,426,1820 %USD5,855,865,84
09-09-20245,68177158805,875,905,43-2,74 %USD5,685,695,68
10-09-20245,36162017805,795,795,29-5,6340 %USD5,355,365,36
11-09-20245,44118213465,325,46805,151,4930 %USD5,435,445,44
12-09-20245,99180409595,446,045,4410,11 %USD5,9965,99
13-09-20246,0935455786,126,255,92501,6690 %USD6,086,096,09
16-09-20246,25198279046,096,285,752,6270 %USD6,256,266,25
17-09-20246,32178561466,356,386,12501,12 %USD6,316,326,32
18-09-20246,38164008916,376,566,220,9490 %USD6,386,396,38
19-09-20246,70190629826,546,776,455,0160 %USD6,706,716,70
20-09-20246,66287191336,526,81506,44-0,5970 %USD6,656,666,66
23-09-20247,28190215266,757,286,57249,3090 %USD7,277,287,28
24-09-20247,19227495327,307,587,18-1,2360 %USD7,187,197,19
25-09-20247,15167605677,097,206,69-0,5560 %USD7,157,167,15
26-09-20246,94153410937,227,416,93-2,9370 %USD6,946,956,94
27-09-20247,28125707236,987,426,93124,8990 %USD7,287,297,28
30-09-20247,10115576047,217,357-2,4730 %USD7,097,107,10
01-10-20246,71185624677,157,23986,47-5,4930 %USD6,716,726,71
02-10-20246,73116658096,726,88506,540,2980 %USD6,726,736,73
03-10-20246,6859392936,726,846,65-0,7430 %USD6,676,686,68
04-10-20246,7879485216,776,97996,701,4970 %USD6,776,786,78
07-10-20246,2397553796,706,746,2250-8,1120 %USD6,236,246,23
08-10-20246,4387664466,246,486,173,21 %USD6,426,436,43
09-10-20246,4887177796,396,626,270,7780 %USD6,486,496,48
10-10-20246,28101730856,306,38506,17-3,0860 %USD6,286,296,28
11-10-20246,2090313586,326,496,13-1,2740 %USD6,196,206,20
14-10-20246,0888332216,116,235,9450-1,9350 %USD6,076,086,08
15-10-20246,18129278876,126,426,121,6450 %USD6,176,186,18
16-10-20246,2473398336,246,35506,16500,9710 %USD6,246,256,24
17-10-20246,18104105426,206,286,0720-0,9620 %USD6,176,186,18
18-10-20246,74134600726,236,846,219,0610 %USD6,746,756,74
21-10-20246,5778129597,497,776,2150-2,5220 %USD6,576,586,57
22-10-20246,13167649056,516,636,10-6,6970 %USD6,136,146,13
23-10-20246,13122906856,146,366,050 %USD6,136,146,13
24-10-20246,28112134016,206,43996,142,4470 %USD6,276,286,28
25-10-20246,44116038116,326,556,252,5480 %USD6,446,456,44
28-10-20246,41126289966,526,586,34-0,4660 %USD6,406,416,41
29-10-20246,6090762386,31506,626,232,9640 %USD6,606,616,60
30-10-20246,69162851926,716,836,501,3640 %USD6,696,706,69
31-10-20246,39121721526,696,73506,25-4,4840 %USD6,396,406,39
01-11-20247203357226,507,066,489,5460 %USD77,017
04-11-20247,48225243796,967,63566,88106,8570 %USD7,487,497,48
05-11-20247,61325069857,497,797,25501,7380 %USD7,617,627,61
06-11-20249,02519524757,399,206,9818,5280 %USD9,019,029,02
07-11-20249,19254415128,809,378,671,8850 %USD9,189,199,19
08-11-20249,59236989589,239,849,154,3530 %USD9,589,599,59
11-11-202410,12258908959,8510,339,605,5270 %USD10,1310,1410,12
12-11-20249,23187090649,8410,038,94-8,7940 %USD9,229,239,23
13-11-20248,89119783539,439,438,78-3,6840 %USD8,888,898,89
14-11-20248,63144040768,989,048,51-2,9250 %USD8,638,648,63
15-11-20248,54120812788,678,758,39-1,0430 %USD8,548,558,54
18-11-20248,13129425898,508,618,1050-4,8010 %USD8,138,148,13
19-11-20247,74174311707,907,977,3450-4,7970 %USD7,747,757,74
20-11-20247,5598824377,757,78507,39-2,4550 %USD7,557,567,55
21-11-20247,85127117667,608,14507,523,9740 %USD7,857,867,85
22-11-20247,88136991127,868,28507,800,3820 %USD7,887,897,88
25-11-20247,88136991127,868,28507,800 %USD7,887,897,88