DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19/09/20224,69736054,885,23994,53-6,20 %USD
20/09/20224,73706404,884,864,53850,8530 %USD
21/09/20224,99665084,744,994,394,6120 %USD
22/09/20224,77221564,584,794,4066-4,4090 %USD
23/09/20224,67247114,614,964,4304-2,0960 %USD
26/09/20224,45536264,614,874,44-5,1170 %USD
27/09/20224,36426244,344,584,25-3,1110 %USD
28/09/20224,41101154,264,444,2290-2 %USD
29/09/20224,396476414,354,444,2429-0,3080 %USD
30/09/20224,63589944,354,79994,324,7510 %USD
03/10/20224,53357884,414,804,38-2,16 %USD
04/10/20224,71122624,314,81944,313,9740 %USD
05/10/20224,701798764,714,784,56-0,1760 %USD
06/10/20224,87140454,904,95974,42013,1780 %USD
07/10/20224,5993102774,815,164,5584-5,1690 %USD
10/10/20224,20171424,604,644,15-7,4890 %USD
11/10/20224,2047484,294,434,15120 %USD
12/10/20224,2933874,204,25504,202,1430 %USD
13/10/20224,1726374,204,244,1662-2,7970 %USD
14/10/20224,0182544,204,20414,01-4,5240 %USD
17/10/20223,93145184,024,06863,92-2,7230 %USD
18/10/20224,16156873,904,184,00383,4830 %USD
19/10/20224,13113464,414,394,13-0,9590 %USD
20/10/20224,24116454,134,29854,03382,6630 %USD
21/10/20224,1550100674,124,404,04-2,0050 %USD
24/10/20223,9801111014,124,143,93-2,9240 %USD
25/10/2022475733,954,184,00500,5030 %USD
26/10/20224,1852693,954,19504,024,50 %USD
27/10/20224,205024044,194,27014,04270,3580 %USD
28/10/20224,40186464,214,57504,16814,6370 %USD
31/10/20224,2452424,404,304,2538-2,7520 %USD
01/11/20224,2551384,154,304,120,2360 %USD
02/11/20224,3676424,154,364,212,5880 %USD
03/11/2022455184,204,263,9959-8,2570 %USD
04/11/20223,9363094,204,053,8950-1,75 %USD
07/11/20223,8844803,963,95993,850 %USD
08/11/20223,7458783,913,94993,7219-4,1030 %USD
09/11/20223,5153633,743,733,50-6,15 %USD
10/11/20223,7056383,493,943,514,2250 %USD
11/11/20223,7086663,503,823,51280 %USD
14/11/20223,9893183,503,993,737,5680 %USD
15/11/20224,2050291463,934,26903,945,6530 %USD
16/11/20224,16266284,344,344,12-3,03 %USD
17/11/20224,17429444,344,24504,120,24 %USD
18/11/20223,95279524,344,273,95-5,2760 %USD
21/11/20223,8251763,933,933,8301-3,7780 %USD
22/11/20223,78182083,933,833,63-1,0470 %USD
23/11/20223,62383223,663,703,54-1,3620 %USD
24/11/20223,62383223,663,703,54-1,3620 %USD
25/11/20223,615963,663,633,63-0,2760 %USD
28/11/20223,61186753,663,633,550 %USD
29/11/20223,52129123,663,62503,52-1,1240 %USD
30/11/20223,57313243,543,653,511,42 %USD
01/12/20223,60118323,543,603,520,84 %USD
02/12/20223,69170073,563,74503,542,50 %USD
05/12/20223,54171523,563,663,55-4,0650 %USD
06/12/20223,20178703,533,61503,19-9,8590 %USD
07/12/20223,2314723,203,283,20-1,5240 %USD
08/12/20223,03105473,303,25503,06-6,1920 %USD
09/12/20223,0568713,073,19993,03010,66 %USD
12/12/20223,01579433,18442,9907-1,3110 %USD
13/12/20222,94186783,013,02252,8611-2,3260 %USD
14/12/20222,90164432,813,04992,812,1130 %USD
15/12/20222,8687512,942,992,8193-1,3790 %USD
16/12/20222,67102212,902,972,67-6,6430 %USD
19/12/20222,61213352,732,712,50-2,2470 %USD
20/12/20222,45131372,542,71982,45-6,13 %USD
21/12/20222,5660752,432,592,47504,49 %USD
22/12/20222,49111422,462,582,4003-2,7340 %USD
23/12/20222,5266132,362,61892,361,2050 %USD
27/12/20222,52235382,552,582,41900,3980 %USD
28/12/20222,3950702,462,582,39-5,1590 %USD
29/12/20222,45274932,392,51052,422,51 %USD
30/12/20222,49143352,452,562,40251,6330 %USD
02/01/20232,49143352,452,562,40251,6330 %USD
03/01/20232,5778642,542,642,473,2130 %USD
04/01/20232,7775542,642,782,607,7820 %USD
05/01/20232,8239522,592,912,591,8050 %USD
06/01/20233,0170042,993,022,976,7380 %USD
09/01/2023389422,983,032,9013-0,3320 %USD
10/01/20233,132847733,202,994,3330 %USD
11/01/20233,1834973,193,203,111,5970 %USD
12/01/20233,52309453,203,653,2110,6920 %USD
13/01/20233,68143523,523,703,52534,5450 %USD
16/01/20233,68143523,523,703,52534,5450 %USD
17/01/20233,63121633,643,673,5001-1,3590 %USD
18/01/20233,4531313,633,633,4650-4,9590 %USD
19/01/20233,4423863,383,503,38-0,29 %USD
20/01/20233,5013473,443,573,40221,7440 %USD
23/01/20233,6393013,503,683,503,7140 %USD
24/01/20233,68135933,693,80953,611,3770 %USD
25/01/20233,6854223,663,713,560 %USD
26/01/20233,5684833,633,623,5482-3,2610 %USD
27/01/20233,6028593,503,553,501,1240 %USD
30/01/20233,5533403,553,58473,52-1,3890 %USD
31/01/20233,5852883,593,603,580,8450 %USD
01/02/20233,6199713,583,633,400,8380 %USD
02/02/20233,7184743,593,76703,60012,77 %USD
03/02/20233,7841063,663,783,651,8870 %USD
06/02/20233,6530183,693,713,650 %USD
07/02/20233,6641783,633,713,630,2740 %USD
08/02/20233,5252613,663,703,5046-3,8250 %USD
09/02/20233,3572893,503,533,3453-4,83 %USD
10/02/20233,3824803,243,423,240,8960 %USD
13/02/20233,3967223,503,503,350,2960 %USD
14/02/20233,3916663,483,483,38010 %USD
15/02/20233,363833,413,483,3801-0,8850 %USD
16/02/20233,4966493,453,543,40013,8690 %USD
17/02/20233,4934213,473,433,32760 %USD
20/02/20233,4934213,473,433,32760 %USD
21/02/20233,34128723,423,44993,3050-4,2980 %USD
22/02/20233,33112733,353,553,30-0,2990 %USD
23/02/20233,4173763,313,46803,33012,4020 %USD
24/02/20233,30187353,353,423,3001-3,2260 %USD
27/02/20233,2057873,373,423,2572-3,03 %USD
28/02/20233,049603,253,213,16-5 %USD
01/03/20233,03198133,113,21883,0124-0,3290 %USD
02/03/20233,151240133,252,943,96 %USD
03/03/20233,2444513,153,423,11762,8570 %USD
06/03/20233,53188133,183,533,19418,9510 %USD
07/03/20233,4697993,523,67993,36-1,9830 %USD
08/03/20233,53113263,443,57513,352,0230 %USD
09/03/20233,3621753,473,513,26-4,8160 %USD
10/03/20233,1939093,213,27223,09-5,06 %USD
13/03/20233,2488733,093,42623,06951,5670 %USD
14/03/20233,3230073,433,493,31372,4690 %USD
15/03/20233,3282703,383,47473,16010 %USD
16/03/20233,3216873,323,30783,180 %USD
17/03/20233,3194893,323,313,15-0,3010 %USD
20/03/20233,2653693,313,31503,0801-1,5110 %USD
21/03/20233,1735453,383,373,1231-2,7610 %USD
22/03/20233,2419633,193,253,122,2080 %USD
23/03/20233,0923433,113,113,01-4,63 %USD
24/03/20233,1113152,983,095030,6470 %USD
27/03/20233,1728153,303,303,02761,9290 %USD
28/03/20233,0552233,083,223,0220-3,7850 %USD
29/03/20233,0417313,033,32633,0201-0,3280 %USD
30/03/20233,0277633,113,12993,0150-0,6580 %USD
31/03/20233,2598713,023,36993,127,6160 %USD
03/04/20233,1520673,213,253,2052-3,0770 %USD
04/04/20233,1784223,293,373,150,6350 %USD
05/04/20233,1546223,163,213,0162-0,6310 %USD
06/04/20233,115020463,073,12573,02-1,1110 %USD
10/04/20233,0834333,153,173,08-1,1240 %USD
11/04/20233,0619933,023,143,03-0,6490 %USD
12/04/20233,1729933,103,17503,063,5950 %USD
13/04/20233,1335113,133,203,0834-1,2620 %USD
14/04/20233,1292863,233,233,0901-0,3190 %USD
17/04/20233,18119883,213,213,04801,9230 %USD
18/04/20233,2865583,263,363,123,1450 %USD
19/04/20233,3455243,343,483,28271,8290 %USD
20/04/20233,3380403,283,403,28-0,2990 %USD
21/04/20233,2822253,383,383,1773-1,5020 %USD
24/04/20233,1847583,243,453,1831-3,0490 %USD
25/04/20233,1711453,273,273,14-0,3140 %USD
26/04/20233,2029083,133,353,140,9460 %USD
27/04/20233,1693713,163,253,1357-1,25 %USD
28/04/20233,2655343,103,283,103,1650 %USD
01/05/20233,2651653,173,333,130 %USD
02/05/20233,2635803,243,36173,15240 %USD
03/05/20233,2530193,193,33883,12-0,3070 %USD
04/05/20233,1737003,153,28993,1141-2,4620 %USD
05/05/20233,2615993,203,25503,202,8390 %USD
08/05/20233,2628163,193,303,190 %USD
09/05/20233,2726843,253,303,240,3070 %USD
10/05/20233,2444853,113,30593,11-0,9170 %USD
11/05/20233,2429993,213,283,230 %USD
12/05/20233,2749383,173,343,170,9260 %USD
15/05/20233,3070873,293,403,21010,9170 %USD
16/05/20233,3671783,263,423,25011,8180 %USD
17/05/20233,95272453,334,033,283217,56 %USD
18/05/20234,14416084,034,283,73014,81 %USD
19/05/20234,10257254,064,283,9951-0,9660 %USD
22/05/20233,9523434,064,27084,04-3,6590 %USD
23/05/20233,9145844,024,163,48-1,0130 %USD
24/05/20234,1467093,964,174,05505,8820 %USD
25/05/20233,9042464,074,083,8001-5,7970 %USD
26/05/20233,8520643,833,91993,83-1,2820 %USD
29/05/20233,8520643,833,91993,83-1,2820 %USD
30/05/20233,8735543,813,873,810,5190 %USD
31/05/20234,0835543,813,873,810,5190 %USD
01/06/20234,2011774,094,254,252,9410 %USD
02/06/20234,1632304,164,194,05-0,9520 %USD
05/06/20234,28264794,164,35994,162,8850 %USD
06/06/20234,2457114,224,30504,11-0,9350 %USD
07/06/20234,2621774,244,324,110,4720 %USD
08/06/20234,3671754,314,314,242,3470 %USD
09/06/20234,23467434,294,484,2057-2,3090 %USD
12/06/20234,30223874,334,434,25031,6550 %USD
13/06/20234,40268484,334,504,25502,3260 %USD
14/06/20234,3541734,384,484,3001-1,1360 %USD
15/06/20234,23200364,384,414,1701-2,7590 %USD
16/06/20234165144,274,223,8792-5,4370 %USD
19/06/20234165144,274,223,8792-5,4370 %USD
20/06/20233,9616973,964,14923,96-1 %USD
21/06/20233,9030313,964,03503,91-1,5150 %USD
22/06/20233,89110033,964,23993,91-0,2560 %USD
23/06/20233,8674193,933,993,850,26 %USD
26/06/20233,7991603,883,893,71-1,8130 %USD
27/06/20233,68138133,713,743,56-3,4120 %USD
28/06/20233,60193643,723,763,60-2,1740 %USD
29/06/20233,6412443,703,70653,621,1110 %USD
30/06/20233,7058733,693,703,68861,6480 %USD
03/07/20233,63117033,643,60403,44-1,8920 %USD
04/07/20233,63117033,643,60403,44-1,8920 %USD
05/07/20233,5435913,503,62833,51010,2830 %USD
06/07/20233,5966473,543,59803,491,4120 %USD
07/07/20233,6320583,563,63503,551,1140 %USD
10/07/20233,6383183,563,69973,560 %USD
11/07/20233,6541293,513,66563,510,5510 %USD
12/07/20233,6820093,513,703,61930,8220 %USD
13/07/20233,6825043,633,703,630 %USD
14/07/20233,7180323,653,773,640,8150 %USD
17/07/20233,7222483,653,773,710,27 %USD
18/07/20233,75130223,703,75993,640,8060 %USD
19/07/20233,67248453,753,86993,6750-2,1330 %USD
20/07/20233,6498743,653,703,62-0,8170 %USD
21/07/20233,46207513,623,693,46-4,6830 %USD
24/07/20233,5056503,623,613,491,1560 %USD
25/07/20233,29146153,483,493,33-6 %USD
26/07/20233,2371643,483,303,2050-1,8240 %USD
27/07/20233,1636483,253,19503,15-2,1670 %USD
28/07/20233,1939503,253,20183,100,9490 %USD
31/07/20233,1749893,213,22503,12-0,6270 %USD
01/08/20233,1984373,223,31423,200,6310 %USD
02/08/20233,1057103,223,173,08-2,8210 %USD
03/08/20233,29570293,043,623,12996,1290 %USD
04/08/20233,23142443,203,24473,2001-1,8240 %USD
07/08/20233,05129253,203,293,02-5,5730 %USD
08/08/20232,983354652,903,182,75-2,2950 %USD
09/08/20232,75276142,982,92502,73-7,7180 %USD
10/08/20232,75272242,982,782,73960 %USD
11/08/20232,73172042,702,802,70-0,7270 %USD
14/08/20232,65167652,702,742,60-2,93 %USD
15/08/20232,7089602,702,892,63500 %USD
16/08/20232,6803163772,702,882,6803-0,73 %USD
17/08/20232,7164872,702,742,6610-1,0950 %USD
18/08/20232,6940792,712,712,66-0,7380 %USD
21/08/20232,725094892,662,742,66061,3010 %USD
22/08/20232,7239602,742,712,6611-0,1830 %USD
23/08/20232,6835872,742,682,65-0,7410 %USD
24/08/20232,7271812,602,732,611,4930 %USD
25/08/20232,6329232,612,722,61-3,3090 %USD
28/08/20232,25669502,602,61502,18-14,4490 %USD
29/08/20232,21331502,252,34842,1501-1,7780 %USD
30/08/20232,06402522,232,232,07-6,7870 %USD
31/08/20232,18191072,102,202,165,8250 %USD
01/09/20232,18135462,102,202,160 %USD
04/09/20232,18135462,102,202,160 %USD
05/09/20232,17371172,192,202,06-0,4590 %USD
06/09/20232,34285782,192,43972,08347,8340 %USD
07/09/20232,14139022,352,37502,11-8,5470 %USD
08/09/20232,1250239902,352,37332,1008-0,7010 %USD
11/09/20231,97398892,352,32241,97-7,9440 %USD
12/09/20231,96125932,112,051,96-0,5080 %USD
13/09/20231,99143912,112,051,961,5310 %USD
14/09/20232,12241121,972,101,976,5330 %USD
15/09/20232,18263641,972,181,959,5480 %USD
18/09/20232124812,192,101,97-8,2570 %USD
19/09/20232,1346161,972,162,02346,50 %USD
20/09/20231,96190611,972,161,97-7,9810 %USD
21/09/20232,06426051,972,10501,98505,1020 %USD
22/09/20232,0786111,972,082,040,4850 %USD
25/09/20232,0994332,142,162,010,4810 %USD
26/09/20232,0624422,142,102,07-1,4350 %USD
27/09/20232,08119202,102,152,07010,9710 %USD
28/09/20232,1063402,062,202,090,9620 %USD
29/09/20232,0952352,102,202,1301-0,4760 %USD
02/10/20232,1179862,102,142,09990,9570 %USD
03/10/20232,0791352,082,12292,05-2,8170 %USD
04/10/20232,1311912,082,15922,072,8990 %USD
05/10/20232,1077792,082,172,0950-1,4080 %USD
06/10/20232,1750142,152,192,113,3330 %USD
09/10/20232,1178842,172,17992,04-2,7650 %USD
10/10/20232,1556932,172,142,07501,8960 %USD
11/10/20232,1062982,062,17942,070,4780 %USD
12/10/20232,0330892,112,11852,05-3,3330 %USD
13/10/20232,1048752,032,15972,030,4780 %USD
16/10/20232,1297742,132,17672,06010,9520 %USD
17/10/20232,261454132,132,402,136,6040 %USD
18/10/20232,18107512,162,342,20-3,54 %USD
19/10/20232,1151942,162,20032,11-3,2110 %USD
20/10/20232,1472682,112,25062,04361,4220 %USD
23/10/20232,0623872,142,12502,06-3,7380 %USD
24/10/20232,15156422,142,302,074,3690 %USD
25/10/20232,0540772,102,11302,0308-5,9630 %USD
26/10/20232,06174002,032,0520,4880 %USD
27/10/20232,0812262,102,132,06050,9710 %USD
30/10/20232,0527382,152,152,020 %USD
31/10/20232,1550852,092,18502,031,4150 %USD
01/11/20232,1522242,092,18502,100 %USD
02/11/20232,1694552,102,182,103,3490 %USD
03/11/20232,44280372,102,442,1012,9630 %USD
06/11/20232,28169312,362,412,20-3,39 %USD
07/11/20232,3247092,282,34992,221,7540 %USD
08/11/20232,2537922,282,34502,210,4460 %USD
09/11/20232,1130112,192,292,11-6,2220 %USD
10/11/20232,14369832,142,272,11500 %USD
13/11/20232,16101702,112,15502,110,9350 %USD
14/11/20232,2395412,102,342,13733,2410 %USD
15/11/20232,2479592,242,372,23780,4480 %USD
16/11/20232,2546252,222,342,230,4460 %USD
17/11/20232,2771802,222,34332,220,8890 %USD
20/11/20232,20106122,262,262,16-3,0840 %USD
21/11/20232,1743152,202,252,17-1,3640 %USD
22/11/20232,33132042,172,27992,097,3730 %USD
23/11/20232,33132042,172,27992,097,3730 %USD
24/11/20232,5344722,332,48222,329812,4440 %USD
27/11/20232,42137672,492,482,4080-1,6260 %USD
28/11/20232,49160322,492,502,342,8930 %USD
29/11/20232,50111102,442,442,363,7340 %USD
30/11/20232,2050620762,442,422,05-9,6310 %USD
01/12/20232,2576942,102,252,102,0410 %USD
04/12/20232,2679062,192,282,11870,4440 %USD
05/12/20232,2654022,262,492,110 %USD
06/12/20232,45566932,262,592,198,4070 %USD
07/12/20232,58247652,392,752,16935,3060 %USD
08/12/20232,59124582,582,75182,53020,3880 %USD
11/12/20232,5741372,622,65622,5768-0,7720 %USD
12/12/20232,95357462,623,092,6014,7860 %USD
13/12/20232,93138952,902,97992,7464-0,6780 %USD
14/12/20232,931641133,092,860 %USD
15/12/20232,80567232,952,7150-4,4370 %USD
18/12/20232,6986443432,742,6948-1,5110 %USD
19/12/20232,81152752,642,872,606,0380 %USD
20/12/20232,865047192,792,88502,72511,9570 %USD
21/12/20232,8552862,882,932,8001-0,5240 %USD
22/12/20232,83249452,882,982,75-0,7020 %USD
26/12/20232,9174342,752,892,752,8270 %USD
27/12/20232,8443262,752,962,7301-2,4050 %USD
28/12/20232,81118372,842,962,78-1,0560 %USD
29/12/20232,73108882,812,92642,7320-2,8470 %USD
02/01/20242,8450542,732,90272,734,0290 %USD
03/01/20242,795023942,852,852,6550-1,5850 %USD
04/01/20242,99319413,053,06502,82506,7860 %USD
05/01/20242,9573903,053,01502,8550-2,3180 %USD
08/01/20242,72143832,993,18882,8697-7,7970 %USD
09/01/20243,08167623,153,202,95-0,9650 %USD
10/01/20242,9660003,073,092,9601-3,8960 %USD
11/01/20243,03100772,883,052,852,3650 %USD
12/01/20243,0688882,943,072,95053,7290 %USD
15/01/20243,0688882,943,072,95053,7290 %USD
16/01/2024383193,073,072,8859-1,9610 %USD
17/01/20242,9199042,923,012,85-3 %USD
18/01/2024376362,893,042,86963,0930 %USD
19/01/20242,9539842,893,042,90-1,6670 %USD
22/01/20242,9140602,903,032,9080-1,3560 %USD
23/01/20242,8656192,882,922,82-1,7180 %USD
24/01/20242,74132992,842,93992,58-4,1960 %USD
25/01/20242,6440532,842,792,63-3,65 %USD
26/01/20242,8569682,672,98182,657,9550 %USD
29/01/20242,71100172,882,902,42-4,9120 %USD
30/01/20242,7030392,802,86502,75-0,3690 %USD
31/01/20242,4795702,632,72022,47-9,1910 %USD
01/02/20242,675037042,632,69992,60668,30 %USD
02/02/20242,6553982,742,872,5976-0,7490 %USD
05/02/20242,675011252,602,80452,710,9430 %USD
06/02/20242,6863992,682,832,580,1870 %USD
07/02/20242,6179362,632,662,5601-2,6120 %USD
08/02/20242,6144562,632,65992,600 %USD
09/02/20242,580115962,662,662,60-1,1460 %USD
12/02/20242,7243332,662,682,612,2560 %USD
13/02/20242,7222372,652,85692,710 %USD
14/02/20242,7770402,692,802,671,8380 %USD
15/02/20242,8547252,772,872,752,8880 %USD
16/02/20243,0424552,733,092,739,7470 %USD
19/02/20243,0424552,733,092,730 %USD
20/02/2024378653,053,103,0001-1,3160 %USD
21/02/20242,8075972,822,98992,8460-1,06 %USD
22/02/20242,9360352,803,092,814,6430 %USD
23/02/20243,0427092,803,102,91333,7540 %USD
26/02/20243,0374312,803,103,01-0,3290 %USD
27/02/20243,23145653,103,23983,066,6010 %USD
28/02/20243,2240203,233,26833,111,2580 %USD
29/02/20242,93180723,113,292,92-8,7230 %USD
01/03/20243,1069052,943,16472,945,8020 %USD
04/03/20243,19148182,943,23933,06322,9030 %USD
05/03/20243,1378152,943,23933-1,8810 %USD
06/03/20243,0167273,203,122,9301-3,5260 %USD
07/03/20243,0743593,203,13502,99641,9930 %USD
08/03/20243,2626643,203,173,066,1890 %USD
11/03/20243,2428893,153,263,05-0,6130 %USD
12/03/20243,1084743,153,243,0650-0,6410 %USD
13/03/20243,145078163,063,09723,051,4520 %USD
14/03/20243,0871273,073,09013,050,6540 %USD
15/03/20243,0318783,043,26433,04-1,6230 %USD
18/03/20243,0417583,043,11503,04-1,2990 %USD
19/03/20243,1253313,043,122,94812,6320 %USD
20/03/20243,09445452,993,15502,990,98 %USD
21/03/20243,311124872,993,403,00017,12 %USD
22/03/20243,19174883,383,39993,0401-4,7760 %USD
25/03/20243,3094673,383,383,083,1250 %USD
26/03/20243,13105233,243,263,08-4,8630 %USD
27/03/20243,2398393,113,273,113,1950 %USD
28/03/20243,12131443,113,273,1032-3,4060 %USD
01/04/20243,1150110793,113,203,0991-0,16 %USD
02/04/20243,0850133,063,123,02-1,1240 %USD
03/04/20243,0520523,063,103,0349-0,9740 %USD
04/04/20242,9676793,063,05552,96-2,9510 %USD
05/04/20243,0287132,973,092,840 %USD
08/04/20242,9044342,973,022,85-3,9740 %USD
09/04/20243,09166372,953,192,836,5520 %USD
10/04/20243,0459583,093,092,87-1,6180 %USD
11/04/20242,99125053,093,112,8829-1,6450 %USD
12/04/20242,89188253,093,052,87-3,3440 %USD
15/04/20242,830419573,092,882,83-2,0620 %USD
16/04/20242,8642833,092,882,681,06 %USD
17/04/20242,7460863,092,91902,70-4,53 %USD
18/04/20242,677263,092,852,85-2,5550 %USD
19/04/20242,7018452,752,872,671,1240 %USD
22/04/20242,6615252,722,672,67-1,4810 %USD
23/04/20242,6596052,722,812,5515-0,3760 %USD
24/04/20242,7774372,762,892,56-1,4230 %USD
25/04/20242,7642482,762,902,68-0,3610 %USD
26/04/20242,8044452,712,78362,60612,19 %USD
29/04/20242,7549162,712,89992,5201-1,7860 %USD
30/04/20242,8169012,732,902,61204,0740 %USD
01/05/20242,8338932,782,862,710,7120 %USD
02/05/20242,8155722,7832,51-0,7070 %USD
03/05/20242,7087082,802,93992,64-3,9150 %USD
06/05/20242,7736962,802,872,722,5930 %USD
07/05/20242,7536252,762,812,75-0,7220 %USD
08/05/20242,751532,742,812,750 %USD
09/05/20242,7016072,752,91302,70-1,8180 %USD
10/05/20242,8134262,90502,94992,774,0740 %USD
13/05/20242,7142722,862,94542,65-3,5590 %USD
14/05/20242,8118282,862,97502,822,93 %USD
15/05/20242,888122762,702,852,70102,7790 %USD
16/05/20242,6781402,702,96492,6601-4,9820 %USD
17/05/20242,7770462,922,94492,73511,4650 %USD
20/05/20242,8628182,743,092,82423,2490 %USD
21/05/20243394622,753,202,724,8950 %USD
22/05/20243,07357682,753,273,051,9930 %USD
23/05/20243,17162742,753,24983,103,2570 %USD
24/05/20242,9621183,173,172,96-3,5830 %USD
27/05/20242,9621183,173,172,960 %USD
28/05/20242,99197323,053,222,871,0140 %USD
29/05/20243,13171182,893,192,98504,6820 %USD
30/05/20243,1238282,893,153,03-0,9520 %USD
31/05/20242,9470342,893,19993,0250-5,7690 %USD
03/06/20243,025086792,893,1032,8910 %USD
04/06/20243,0853453,053,16993,051,8180 %USD
05/06/20243,1442583,053,203,101,9480 %USD
06/06/20243,13105733,053,17503,11-0,3180 %USD
07/06/20243,27194743,053,273,114,4730 %USD
10/06/20243,45705993,053,503,205,5050 %USD
11/06/20243,67356163,453,69993,456,3770 %USD
12/06/20243,44242273,703,713,3711-6,2670 %USD
13/06/20243,44108383,703,54533,430 %USD
14/06/20243,51289973,513,69993,452,0350 %USD
17/06/20243,45137533,503,55873,34-4,6960 %USD
18/06/20243,3063803,453,573,30-8,84 %USD
19/06/20243,3063803,453,573,300 %USD
20/06/20243,3176363,303,373,280,3030 %USD
21/06/20243,53110643,303,533,296,6470 %USD
24/06/20243,424473,503,523,35-3,1160 %USD
25/06/20243,4518023,383,453,330,8770 %USD
26/06/20243,4518023,383,453,330 %USD