DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20-07-202276,4246061975,4076,7475,261,4340 %EUR
21-07-202278,2868589576,2078,4876,202,4340 %EUR
22-07-202278,4646753278,187977,800,23 %EUR
25-07-202277,205035377878,4476,76-1,6060 %EUR
26-07-202276,603762487777,1876,28-0,7770 %EUR
27-07-202277,5440024976,4077,8476,401,2270 %EUR
28-07-202280,7052749278,4680,7078,464,0750 %EUR
29-07-202279,8887832480,7080,9678,16-1,0160 %EUR
01-08-202280,4428336780,2080,9679,840,7010 %EUR
02-08-202279,5043767580,2080,2278,78-1,1690 %EUR
03-08-202279,9047913279,1280,1278,660,5030 %EUR
04-08-202281,3237297379,8081,9279,641,7770 %EUR
05-08-202279,5036545479,9481,5079,50-2,2380 %EUR
08-08-202279,6227462580,2080,9879,620,1510 %EUR
09-08-202279,2635950179,5279,8078,46-0,4520 %EUR
10-08-202280,5438723078,9080,6878,501,6150 %EUR
11-08-202280,5426944680,9081,2080,180 %EUR
12-08-202280,5632546880,5281,0280,140,0250 %EUR
15-08-202281,3019659180,8881,6280,440,9190 %EUR
16-08-202280,9838434981,4081,4080,32-0,3940 %EUR
17-08-202280,0433714981,2081,6479,74-1,1610 %EUR
18-08-202280,5635707379,8681,1079,460,65 %EUR
19-08-202279,2831507280,3880,6679,28-1,5890 %EUR
22-08-202276,4447972278,9679,1876,26-3,5820 %EUR
23-08-202276,1838357676,1076,7875,70-0,34 %EUR
24-08-202275,8245641975,9876,3675,18-0,4730 %EUR
25-08-202275,2649531776,4476,5474,78-0,7390 %EUR
26-08-202273,9650099875,5275,8473,42-1,7270 %EUR
29-08-202272,4641210273,2273,2471,40-2,0280 %EUR
30-08-202273,544839187374,6072,781,49 %EUR
31-08-202272,2863051873,807472,26-1,7130 %EUR
01-09-202272,085996947373,2871,90-0,2770 %EUR
02-09-202273,6042183272,6873,8271,802,1090 %EUR
05-09-202272,5043193472,0672,6471,20-1,4950 %EUR
06-09-202273,6645753272,4474,1072,361,60 %EUR
07-09-20227433084373,1074,2272,880,4620 %EUR
08-09-202274,0236337674,5074,6072,960,0270 %EUR
09-09-202274,9622055074,2075,3874,141,27 %EUR
12-09-202276,5233765675,4276,8474,802,0810 %EUR
13-09-202274,5635734776,6477,1874,56-2,5610 %EUR
14-09-202272,1850597272,6873,5471,98-3,1920 %EUR
15-09-202271,0837853972,1272,6270,98-1,5240 %EUR
16-09-202269,3810207027070,6669,06-2,3920 %EUR
19-09-202269,2830948269,1269,4468,16-0,1440 %EUR
20-09-202267,4247553069,5069,7667,42-2,6850 %EUR
21-09-202268,9652944566,7869,0866,662,2840 %EUR
22-09-202267,2244886167,8268,2667,02-2,5230 %EUR
23-09-202265,9448993567,1467,3065,18-1,9040 %EUR
26-09-202266,0643352265,5066,8065,500,1820 %EUR
27-09-202265,6647094766,5667,2065,66-0,6060 %EUR
28-09-202266,8244522565,1666,8264,941,7670 %EUR
29-09-202264,9653069866,4066,5064,44-2,7840 %EUR
30-09-202266,6680525865,8866,8465,322,6170 %EUR
03-10-202267,8445513366,1267,8465,421,77 %EUR
04-10-202271,0862031568,6871,0868,584,7760 %EUR
05-10-202270,4838611170,7471,0670,22-0,8440 %EUR
06-10-202271,5049064170,8671,6670,681,4470 %EUR
07-10-202268,506415807171,2068,48-4,1960 %EUR
10-10-202268,963940376869,84680,6720 %EUR
11-10-202268,8839420768,3869,0467,90-0,1160 %EUR
12-10-202268,0247269168,8869,2467,98-1,2490 %EUR
13-10-202269,3057468867,4069,5866,561,8820 %EUR
14-10-20227092893670,2870,9269,541,01 %EUR
17-10-202271,4666019770,0271,6869,022,0860 %EUR
18-10-202273,6074704573,0874,4272,422,9950 %EUR
19-10-202272,8441963973,6074,1272,80-1,0330 %EUR
20-10-202272,5038202472,5872,7671,74-0,4670 %EUR
21-10-202272,7041860471,8672,8870,720,2760 %EUR
24-10-202274,4252772573,3275,1872,742,3660 %EUR
25-10-202276,4456001974,7676,6673,942,7140 %EUR
26-10-202278,4261129176,2678,8676,102,59 %EUR
27-10-202276,9688773178,1078,1075,12-1,8620 %EUR
28-10-202277,6442839076,2477,7275,980,8840 %EUR
31-10-202277,1456280777,9877,9876,76-0,6440 %EUR
01-11-202277,7255270477,8478,8077,700,7520 %EUR
02-11-202277,2065016777,9278,3477,10-0,6690 %EUR
03-11-20227312983877074,2869,28-5,44 %EUR
04-11-202274,0874342273,2075,0872,841,4790 %EUR
07-11-202273,8067436073,7074,5473,40-0,3780 %EUR
08-11-202275,3856826173,6875,38732,1410 %EUR
09-11-202275,7045240675,0676,3075,040,4250 %EUR
10-11-202278,9081634675,4479,6274,344,2270 %EUR
11-11-202280,0649437479,6280,4878,381,47 %EUR
14-11-202279,7459803280,3881,3279,64-0,40 %EUR
15-11-202279,9250163380,4880,6479,360,2260 %EUR
16-11-202278,365847418080,3278,02-1,9520 %EUR
17-11-202278,206351937979,6077,08-0,2040 %EUR
18-11-202279,4450051577,9079,8277,781,5860 %EUR
21-11-202278,8843499179,3079,4277,98-0,7050 %EUR
22-11-202279,1649166278,8079,6678,140,3550 %EUR
23-11-202279,9832949779,3480,1278,421,0360 %EUR
24-11-202279,9639257880,0280,4679,60-0,0250 %EUR
25-11-202280,1626399579,8080,3479,580,25 %EUR
28-11-20227954998879,8880,0278,98-1,4470 %EUR
29-11-202278,0642408578,747978,06-1,19 %EUR
30-11-202277,4888285577,6078,6077,38-0,7430 %EUR
01-12-202279,6461981978,9479,8478,682,7880 %EUR
02-12-202279,6053182879,6679,8478,40-0,05 %EUR
05-12-202279,4064218179,5285,8879,32-0,2510 %EUR
06-12-202278,8645400279,2479,7278,34-0,68 %EUR
07-12-202279,2051846678,8079,6878,400,4310 %EUR
08-12-202277,9253890779,3079,8477,92-1,6160 %EUR
09-12-202279,1248636078,3079,4278,221,54 %EUR
12-12-202278,3454881778,7679,2278,32-0,9860 %EUR
13-12-202280,1055705779,0681,1478,322,2470 %EUR
14-12-202280,0231439579,8680,1279,34-0,10 %EUR
15-12-202277,3873713379,5279,5276,42-3,2990 %EUR
16-12-202276,6694719977,1877,2875,58-0,93 %EUR
19-12-202276,6439475876,6477,0476,44-0,0260 %EUR
20-12-202275,7241215375,8476,4275,36-1,20 %EUR
21-12-202276,664421027676,7275,601,2410 %EUR
22-12-202275,0443314676,9477,3274,82-2,1130 %EUR
23-12-202275,5829462075,1675,9874,920,72 %EUR
27-12-202275,861730227676,4875,680,37 %EUR
28-12-202275,3025642375,807675,26-0,7380 %EUR
29-12-202276,2827369175,3076,2874,881,3010 %EUR
30-12-202274,8233492675,7076,1074,80-1,9140 %EUR
02-01-202375,2222506275,3075,4274,640,5350 %EUR
03-01-202375,9048666975,4076,5875,220,9040 %EUR
04-01-202377,7662367377,0277,8276,842,4510 %EUR
05-01-202378,4062467577,5478,7276,360,8230 %EUR
06-01-202379,4838732278,4079,6877,741,3780 %EUR
09-01-202380,8254714379,9081,2879,861,6860 %EUR
10-01-202379,3643657580,5080,5879,10-1,8060 %EUR
11-01-202380,9040535179,3080,9879,121,9410 %EUR
12-01-202381,3649983580,8882,0680,740,5690 %EUR
13-01-202381,5831128781,6081,7880,920,27 %EUR
16-01-202382,0234282981,7082,1281,140,5390 %EUR
17-01-202382,5039229781,8282,8481,680,5850 %EUR
18-01-202382,4044692882,7283,7882,40-0,1210 %EUR
19-01-202380,5665932482,2283,1280,34-2,2330 %EUR
20-01-202381,0235278880,6681,2480,300,5710 %EUR
23-01-202381,6835257281,2281,7481,100,8150 %EUR
24-01-202382,3432951782,0682,4481,640,8080 %EUR
25-01-202382,3037123882,4682,6081,18-0,0490 %EUR
26-01-202382,663260368383,0482,060,4370 %EUR
27-01-202382,9635815282,7283,3482,020,3630 %EUR
30-01-202382,5025746982,6482,9681,78-0,5540 %EUR
31-01-202381,7244089882,4882,6481,72-0,9450 %EUR
01-02-202382,4634905982,0682,9482,020,9060 %EUR
02-02-202383,7473475483,3884,1881,901,5520 %EUR
03-02-202384,8457108483,3684,8682,881,3140 %EUR
06-02-202383,7836116383,0684,2083-1,2490 %EUR
07-02-202382,6843364883,8084,1482,66-1,3130 %EUR
08-02-202381,8055345783,3683,8081,60-1,0640 %EUR
09-02-202385,12108052886,5688,5485,124,0590 %EUR
10-02-202385,8074671985,5086,8084,360,7990 %EUR
13-02-202387,2849981385,4087,6085,341,7250 %EUR
14-02-202387,1864142487,5088,2286,44-0,1150 %EUR
15-02-202389,4480902987,3690,6487,322,5920 %EUR
16-02-202389,1882367290,1090,7689,18-0,2910 %EUR
17-02-202389,5256819788,7089,9288,060,3810 %EUR
20-02-202388,3047612089,6689,7688,24-1,3630 %EUR
21-02-202387,8857484988,0688,9687,04-0,4760 %EUR
22-02-202388,3458197387,6088,3486,700,5230 %EUR
23-02-202388,4447557488,4889,0688,140,1130 %EUR
24-02-202386,225812398989,4286,20-2,51 %EUR
27-02-202387,4235988687,0687,9886,521,3920 %EUR
28-02-202387,601023094878886,400,2060 %EUR
01-03-202387,9439587287,9089,1487,760,3880 %EUR
02-03-202388,0245414487,5688,3486,940,0910 %EUR
03-03-202389,1235163388,9089,3488,541,25 %EUR
06-03-202389,1633917289,7089,8289,040,0450 %EUR
07-03-202388,7640422188,8089,7888,40-0,4490 %EUR
08-03-20238929706688,6089,2088,220,27 %EUR
09-03-202389,4248211489,0689,5287,980,4720 %EUR
10-03-202386,1269115586,4087,3685,46-3,69 %EUR
13-03-202385,0271611585,9486,0683,78-1,2770 %EUR
14-03-202386,5449989385,1087,2684,941,7880 %EUR
15-03-202383,9285523086,3886,3883,38-3,0280 %EUR
16-03-202385,305721358585,6283,121,6440 %EUR
17-03-202384,7888598486,1286,5284,40-0,61 %EUR
20-03-202385,0649629484,3485,5083,600,33 %EUR
21-03-202386,2637576485,7286,7285,561,4110 %EUR
22-03-202385,5643730186,7486,7485,52-0,8120 %EUR
23-03-202384,2257783285,4085,4483,40-1,5660 %EUR
24-03-202380,6291881383,5083,7280-4,2750 %EUR
27-03-202381,6053879381,5682,1881,101,2160 %EUR
28-03-202381,6433574282,3082,4681,180,0490 %EUR
29-03-202382,7444020182,1082,8082,021,3470 %EUR
30-03-202383,6051910783,6284,2483,481,0390 %EUR
31-03-202384,0867689183,9084,3483,600,5740 %EUR
03-04-202383,8252330684,3084,3082,94-0,3090 %EUR
04-04-202382,7055315784,2085,0882,70-1,3360 %EUR
05-04-202378,9483631082,5082,5078,66-4,5470 %EUR
06-04-202378,6265613579,3079,3678,44-0,4050 %EUR
10-04-202378,6265613579,3079,3678,44-0,4050 %EUR
11-04-202380,4246805079,5480,4279,442,2890 %EUR
12-04-202381,3642742380,7082,0280,661,1690 %EUR
13-04-202381,1643837281,5681,8680,60-0,2460 %EUR
14-04-202382,6441176681,4082,6681,301,8240 %EUR
17-04-202382,9639754582,6283,2482,460,3870 %EUR
18-04-202383,7643749483,1484,6283,040,9640 %EUR
19-04-202384,3639996383,5884,5883,240,7160 %EUR
20-04-202384,1451450784,9485,6283,84-0,2610 %EUR
21-04-202384,123895168484,5883,34-0,0240 %EUR
24-04-202384,2424501283,8684,7683,860,1430 %EUR
25-04-202385,3853017084,2085,4683,981,3530 %EUR
26-04-202383,6253984485,1085,1282,64-2,0610 %EUR
27-04-202384,5846842583,5684,9882,801,1480 %EUR
28-04-202385,7043627185,0286,0684,081,3240 %EUR
01-05-202385,7043627185,0286,0684,081,3240 %EUR
02-05-202385,3654147486,3086,4684,78-0,3970 %EUR
03-05-202385,8036754985,6886,3285,480,5150 %EUR
04-05-202384,3474006184,8285,6483,40-1,7020 %EUR
05-05-202385,1855064884,7085,4684,480,9960 %EUR
08-05-202385,4829486285,1485,5884,620,3520 %EUR
09-05-202385,6448416385,6685,8884,460,1870 %EUR
10-05-202385,0827171385,7085,8484,44-0,6540 %EUR
11-05-202385,823003548586,02850,87 %EUR
12-05-202386,3036507086,0686,5685,900,5590 %EUR
15-05-202386,2427393786,7687,0286,08-0,07 %EUR
16-05-202385,6037621986,2486,6085,36-0,7420 %EUR
17-05-202385,6829256085,3085,8485,180,0930 %EUR
18-05-202386,8433309686,1487,0686,121,3540 %EUR
19-05-202387,9231519487,1088,4687,061,2440 %EUR
22-05-202387,8428960087,6088,1687,30-0,0910 %EUR
23-05-202386,6623887187,7087,7086,58-1,3430 %EUR
24-05-202385,5252738386,2486,3084,84-1,3150 %EUR
25-05-202386,545344758687,1485,281,1930 %EUR
26-05-202388,3441435387,1888,5686,802,08 %EUR
29-05-202388,5217291588,5288,8288,340,2040 %EUR
30-05-202389,0258000688,5289,9288,100,5650 %EUR
31-05-202388,468324088,2888,6887,14-0,6070 %EUR
01-06-202390541902899088,321,7410 %EUR
02-06-202388,7244687688,4088,8487,800,7040 %EUR
05-06-202388,5438167789,1089,3288,36-0,2030 %EUR
06-06-202388,9625243188,3689,1488,320,4740 %EUR
07-06-202389,3437485989,1689,4888,240,4270 %EUR
08-06-202389,4432597488,8889,6488,620,1120 %EUR
09-06-202389,4849216889,4489,8288,840,0450 %EUR
12-06-202390,9841437089,9091,1089,781,6760 %EUR
13-06-202392,8863842591,8493,2291,802,0880 %EUR
14-06-202392,5640004092,8493,2292,56-0,3450 %EUR
15-06-202391,5450588092,3092,7890,86-1,1020 %EUR
16-06-202391,54107874091,5891,9690,960 %EUR
19-06-202390,9642411391,1891,5890,66-0,6340 %EUR
20-06-202388,8463145890,2090,6088,84-2,3310 %EUR
21-06-202388,8034442688,9089,1688,42-0,0450 %EUR
22-06-202387,6848051988,2088,2086,90-1,2610 %EUR
23-06-202387,0238804287,2487,4886,44-0,7530 %EUR
26-06-202387,1636554987,1687,4086,380,1610 %EUR
27-06-202387,7436377587,1887,8086,440,6650 %EUR
28-06-202388,9854297588,4089,6688,321,4130 %EUR
29-06-202388,7837278788,9089,3888,20-0,2250 %EUR
30-06-202390,8068638089,0491,1288,982,2750 %EUR
03-07-202389,7836095691,1091,1089,78-1,1230 %EUR
04-07-202389,8826208889,929089,140,1110 %EUR
05-07-202389,3634016189,509089,20-0,5790 %EUR
06-07-202387,8261164388,6088,8087,58-1,7230 %EUR
07-07-202387,8028384087,7288,0486,84-0,0230 %EUR
10-07-202388,4029437487,6088,6487,360,6830 %EUR
11-07-202389,8833594388,9690,2688,861,6740 %EUR
12-07-202391,5047393590,1491,7889,961,8020 %EUR
13-07-202391,6836159191,4692,0690,720,1970 %EUR
14-07-202391,8835831391,6092,3491,500,2180 %EUR
17-07-202391,4028202591,5892,1090,90-0,5220 %EUR
18-07-202391,9028509191,5092,0291,220,5470 %EUR
19-07-202390,2647256892,2092,2890,26-1,7850 %EUR
20-07-202390,2634309589,7090,2689,020 %EUR
21-07-202390,5038570390,0490,7289,680,2660 %EUR
24-07-202390,3842196789,8890,9689,54-0,1330 %EUR
25-07-202391,1041756190,6891,10900,7970 %EUR
26-07-202390,4455133690,7490,8689,06-0,7240 %EUR
27-07-202391,5850400690,8891,98901,2610 %EUR
28-07-202391,1636450491,1091,3290,30-0,4590 %EUR
31-07-202391,1261729990,6692,1288,84-0,0440 %EUR
01-08-202392,2450162890,5092,2490,381,2290 %EUR
02-08-2023935789719193,0690,560,8240 %EUR
03-08-202391,7462592992,1492,5091,14-1,3550 %EUR
04-08-202391,6843603691,7491,9690,50-0,0650 %EUR
07-08-202391,6428538691,5091,9090,84-0,0440 %EUR
08-08-202391,6048311691,3092,3291,10-0,0440 %EUR
09-08-20239232029392,3092,9091,900,4370 %EUR
10-08-202391,9434729492,3892,9890,42-0,0650 %EUR
11-08-202391,5028427091,6092,0491,12-0,4790 %EUR
14-08-202392,0421313291,3092,1691,300,59 %EUR
15-08-202390,9618764092,3492,3890,30-1,1730 %EUR
16-08-202390,9018093790,6691,3490,40-0,0660 %EUR
17-08-202389,0230868190,4090,4688,94-2,0680 %EUR
18-08-202389,0630106988,7689,3088,220,0450 %EUR
21-08-202388,5226316188,8889,1688,44-0,6060 %EUR
22-08-202389,4623373389,1090,1489,041,0620 %EUR
23-08-202389,5023505289,5089,7088,940,0450 %EUR
24-08-202389,0828121290,2091,0289,08-0,4690 %EUR
25-08-202389,1217484788,7089,7288,700,0450 %EUR
28-08-202390,3418740289,7890,5289,681,3690 %EUR
29-08-202391,2021318890,8091,2890,460,9520 %EUR
30-08-202391,2817622791,5491,7490,840,0880 %EUR
31-08-202391,1057409591,6291,7891,10-0,1970 %EUR
01-09-202390,8421610890,8091,5090,62-0,2850 %EUR
04-09-202390,7616406091,2691,8690,54-0,0880 %EUR
05-09-202390,2632625390,3690,8089,14-0,5510 %EUR
06-09-202391,3639867590,0291,4889,601,2190 %EUR
07-09-202390,8630612391,0291,3090,40-0,5470 %EUR
08-09-202390,7621863390,8691,2289,52-0,11 %EUR
11-09-202388,1456132888,7289,4287,50-2,8870 %EUR
12-09-202388,1424542088,1688,7087,680 %EUR
13-09-202386,5654171187,3087,3886,26-1,7930 %EUR
14-09-202386,9645568386,5687,2285,660,4620 %EUR
15-09-202388,38152754288,0489,02881,6330 %EUR
18-09-202388,2432942288,2688,5687,02-0,1580 %EUR
19-09-202387,503950228888,1286,90-0,8390 %EUR
20-09-202387,6843354587,8088,0487,380,2060 %EUR
21-09-20238654646086,2086,5885,48-1,9160 %EUR
22-09-202384,4469093385,3285,3284,18-1,8140 %EUR
25-09-202385,0255050584,4485,0283,660,6870 %EUR
26-09-202384,8246694784,5885,5284,20-0,2350 %EUR
27-09-202385,0439344784,7685,8884,660,2590 %EUR
28-09-202385,5033621985,1285,5083,860,5410 %EUR
29-09-202387,3078198586,3088,2286,122,1050 %EUR
02-10-202387,2450603287,5088,5086,68-0,0690 %EUR
03-10-202387,1844447286,8087,8286,52-0,0690 %EUR
04-10-202385,7647723486,7086,8485,48-1,6290 %EUR
05-10-202385,7644392686,1087,0685,680 %EUR
06-10-202386,3250497986,0486,4485,020,6530 %EUR
09-10-202385,6438390686,1886,4485,30-0,7880 %EUR
10-10-202386,9847207186,3086,9886,281,5650 %EUR
11-10-202387,6037468586,7887,7886,500,7130 %EUR
12-10-202388,1832210488,2088,5687,900,6620 %EUR
13-10-202385,624386838888,1885,48-2,9030 %EUR
16-10-202385,6239687285,9686,3085,240 %EUR
17-10-202385,5846983584,9285,6684,64-0,0470 %EUR
18-10-202383,984830678585,0283,28-1,87 %EUR
19-10-202383,1237240683,4883,8082,94-1,0240 %EUR
20-10-202380,8653365082,0482,0480,60-2,7190 %EUR
23-10-202381,4040545580,7681,4080,360,6680 %EUR
24-10-202380,6223372381,4081,4279,72-0,9580 %EUR
25-10-202381,0235214880,4681,1479,740,4710 %EUR
26-10-202380,344391288080,6079,14-0,8390 %EUR
27-10-202381,2237059880,5281,4679,981,0950 %EUR
30-10-202381,5426729581,6081,8881,200,3940 %EUR
31-10-202381,4879977481,6283,0481,12-0,0740 %EUR
01-11-202381,9039270481,4681,9480,460,5150 %EUR
02-11-202383,2454152982,6684,1082,321,6360 %EUR
03-11-202383,5032052383,2684,5683,140,3120 %EUR
06-11-202382,9236065583,9684,1282,78-0,6950 %EUR
07-11-202383,3440512382,5283,4482,340,5070 %EUR
08-11-202382,248010367883,1277-1,32 %EUR
09-11-202384,8065544382,5885,1682,583,1130 %EUR
10-11-202383,604047588484,2083,14-1,4150 %EUR
13-11-202383,4858274483,9684,2283,42-0,1440 %EUR
14-11-202385,8253543783,9085,8883,602,8030 %EUR
15-11-202386,544009968687,0485,800,8390 %EUR
16-11-202386,9039182486,8287,5486,540,4160 %EUR
17-11-202387,5657560686,8888,7086,880,7590 %EUR
20-11-202387,3236448087,4888,2087,32-0,2740 %EUR
21-11-202387,5827619187,7688,3687,580,2980 %EUR
22-11-202388,1428325087,6688,6487,660,6390 %EUR
23-11-202388,0825121388,1288,4287,86-0,0680 %EUR
24-11-202388,9227578287,9488,9287,940,9540 %EUR
27-11-202388,7427665588,8089,2088,68-0,2020 %EUR
28-11-202388,7627947188,6088,7688,180,0230 %EUR
29-11-202388,1640927487,6488,8687,50-0,6760 %EUR
30-11-202388,42100451888,5288,8688,120,2950 %EUR
01-12-202389,4235344288,7089,6688,481,1310 %EUR
04-12-202388,6428667689,4889,6688,56-0,8720 %EUR
05-12-202389,7836698888,4089,7888,261,2860 %EUR
06-12-202391,6047330590,2892,2490,282,0270 %EUR
07-12-20239251337691,0892,3090,900,4370 %EUR
08-12-202393,884812419294,4691,902,0430 %EUR
11-12-202394,9455252893,9495,5893,881,1290 %EUR
12-12-202394,8040283694,5095,4094,50-0,1470 %EUR
13-12-202394,4630019795,0495,4694,46-0,3590 %EUR
14-12-202396,5064784695,3096,6095,262,16 %EUR
15-12-202396,909216339797,2296,060,4150 %EUR
18-12-202396,1834806996,2096,8696,04-0,7430 %EUR
19-12-202394,5056417495,3695,9094,22-1,7470 %EUR
20-12-202394,8627938194,4094,9894,140,3810 %EUR
21-12-202395,1628647894,2095,1694,040,3160 %EUR
22-12-202394,6026062195,2095,4494,44-0,5880 %EUR
26-12-202394,6026062195,2095,4494,44-0,5880 %EUR
27-12-202394,6217190694,6295,1294,500,0210 %EUR
28-12-202394,2018611794,6694,7093,96-0,4440 %EUR
29-12-202394,1020001294,1294,4093,86-0,1060 %EUR
02-01-202493,1426338194,2094,5092,76-1,02 %EUR
03-01-202491,6848272492,5092,6890,80-1,5680 %EUR
04-01-202492,3241572991,5692,3290,960,6980 %EUR
05-01-202491,3038614291,9691,9890,50-1,1050 %EUR
08-01-202491,0447124891,1091,2689,80-0,2850 %EUR
09-01-202489,6049651991,0491,0489,16-1,5820 %EUR
10-01-202489,5465886289,6489,7888,44-0,0670 %EUR
11-01-202489,5251740690,3090,8489,46-0,0220 %EUR
12-01-202491,4234772890,1091,42902,1220 %EUR
15-01-202491,2420198291,3291,6490,82-0,1970 %EUR
16-01-202490,1232111690,5690,5689,82-1,2280 %EUR
17-01-202489,2837583589,4089,4288,66-0,9320 %EUR
18-01-202490,1031282289,2690,1489,060,9180 %EUR
19-01-202489,8044202090,5090,8889,70-0,3330 %EUR
22-01-202491,2032123790,7291,4290,641,5590 %EUR
23-01-202490,4035547591,5491,6490,12-0,8770 %EUR
24-01-202490,6238043491,1091,3490,540,2430 %EUR
25-01-202490,3052669890,5090,7289,96-0,3530 %EUR
26-01-202490,3455355090,3291,0489,520,0440 %EUR
29-01-202489,6842094890,3890,3889,20-0,7310 %EUR
30-01-202490,2845811089,9690,6889,880,6690 %EUR
31-01-202490,2450159490,5091,6290,24-0,0440 %EUR
01-02-202491,2449210090,1491,9089,861,1080 %EUR
02-02-202490,7442613090,6091,2290,50-0,5480 %EUR
05-02-202490,5230724890,7091,0290,16-0,2420 %EUR
06-02-202491,1253627191,5092,3091,120,6630 %EUR
07-02-202491,6435055691,3091,6490,800,5710 %EUR
08-02-202493,2236806091,8293,2291,341,7240 %EUR
09-02-202493,5431217493,2294,3893,200,3430 %EUR
12-02-202493,2031229594,0294,6093,06-0,3630 %EUR
13-02-202490,9644551393,0493,0890,12-2,4030 %EUR
14-02-202490,9832136790,6891,1690,300,0220 %EUR
15-02-202490,3674251592,809590,36-0,6810 %EUR
16-02-202492,0260693890,7693,0890,761,8370 %EUR
19-02-202489,6839759491,3691,6289,30-2,5430 %EUR
20-02-202489,0840263489,2089,7888,50-0,6690 %EUR
21-02-202489,4838942289,3089,7888,720,4490 %EUR
22-02-202490,0245199690,0890,9089,600,6030 %EUR
23-02-202490,1839708589,8490,7489,220,1780 %EUR
26-02-202489,943822909091,2289,70-0,2660 %EUR
27-02-202490,8841753989,7091,0289,161,0450 %EUR
28-02-202492,1049120890,8692,1090,601,3420 %EUR
29-02-202493,50116061192,3293,9891,701,52 %EUR
01-03-202492,9430201293,9494,3492,36-0,5990 %EUR
04-03-202493,2033093393,4093,4092,440,28 %EUR
05-03-202492,923049999393,9092,92-0,30 %EUR
06-03-202495,3853001093,5095,7893,402,6470 %EUR
07-03-202495,7857388694,8896,4694,560,4190 %EUR
08-03-202496,1050555995,6696,4495,600,3340 %EUR
11-03-202495,5043285695,7095,7894,88-0,6240 %EUR
12-03-202497,5066778495,6298,0895,602,0940 %EUR
13-03-202496,6845564497,6097,9096,64-0,8410 %EUR
14-03-202497,6456520297,1298,9897,120,9930 %EUR
15-03-202497,74104901797,4898,9497,420,1020 %EUR
18-03-202497,5234101397,7098,0896,64-0,2250 %EUR
19-03-202498,0659388397,4898,3697,100,5540 %EUR
20-03-202498,6440010197,7099,0897,120,5910 %EUR
21-03-202499,6447093999,5899,6698,541,0140 %EUR
22-03-202498,5255827999,1099,4497,80-1,1240 %EUR
25-03-202496,6060743998,4098,4096,48-1,9490 %EUR
26-03-202496,6038066196,4296,7295,880 %EUR
27-03-202496,5635604296,7497,0496-0,0410 %EUR
28-03-202498,2264207398,4698,6697,821,7190 %EUR
01-04-202498,22098,4698,6697,821,7190 %EUR
02-04-202495,6252355597,9298,4095,62-2,6470 %EUR
03-04-202496,2838577795,6096,5495,420,69 %EUR
04-04-202495,9645653396,4896,5095,06-0,3320 %EUR
05-04-202496,0653363593,9296,0693,560,1040 %EUR
08-04-202495,543609389696,2295,54-0,5410 %EUR
09-04-202493,9049835895,3895,6093,90-1,7170 %EUR
10-04-202495,3037906394,4695,4493,881,4910 %EUR
11-04-202494,604043989596,0293,24-0,7350 %EUR
12-04-202494,8631428695,3095,8694,540,2750 %EUR
15-04-202495,4036933695,0696,6294,980,5690 %EUR
16-04-202494,343466529494,5493,50-1,1110 %EUR
17-04-202494,3837794094,0295,4094,020,0420 %EUR
18-04-202496,424547969696,4295,522,1610 %EUR
19-04-202495,4847322995,369694,62-0,9750 %EUR
22-04-202494,9833460296,1896,3494,86-0,5240 %EUR
23-04-202496,5040523598,0698,10961,60 %EUR
24-04-202497,9467385596,8298,4496,041,4920 %EUR
25-04-202495,7051550997,2697,3094,68-2,2870 %EUR
26-04-202497,8440161896,3698,1895,922,2360 %EUR
29-04-202497,7428671798,1298,7697,72-0,1020 %EUR
30-04-202496,8654154497,7897,7896,46-1,0020 %EUR
01-05-202496,8654154497,7897,7896,460 %EUR
02-05-202497,6874958996,6097,8895,740,8470 %EUR
03-05-202495,3498386393,5096,3492,92-2,3960 %EUR
06-05-202495,7447870095,7696,4094,940,42 %EUR
07-05-202497,1642512995,9697,4095,681,4830 %EUR
08-05-202498,3655612597,5499,5697,401,2350 %EUR
09-05-2024100,5042046298,38100,6098,102,1760 %EUR
10-05-2024103,35807991102,50104102,152,8360 %EUR
13-05-2024103,40278198103,15104,10102,850,0480 %EUR
14-05-2024103,25253449103,35103,65102,60-0,1450 %EUR
15-05-2024104,35388905103,60104,45103,101,0650 %EUR
16-05-2024103,50416873104,50104,90103,50-0,8150 %EUR
17-05-2024101,10663085102,95103100,35-2,3190 %EUR
20-05-2024102,05188440101,15102,50101,100,94 %EUR
21-05-2024102,15290924102,10102,45101,250,0980 %EUR
22-05-2024102277252102,30102,30101,10-0,1470 %EUR
23-05-2024103,60410552102,10103,70102,101,5690 %EUR
24-05-2024104,40297671103104,45102,800,7720 %EUR
27-05-2024103,85206306104,10104,20103,55-0,5270 %EUR
28-05-2024103,20332763104,10104,25102,95-0,6260 %EUR
29-05-2024101,65345556101,70102,50100,70-1,5020 %EUR
30-05-2024101,80318291101,50101,90100,900,1480 %EUR
31-05-202499,10103327399,5299,9698,74-0,6220 %EUR
03-06-202498,56319820100100,5598,48-0,5450 %EUR
04-06-202497,5046317498,5298,5296,90-1,0750 %EUR
05-06-202498,782985909898,7897,521,3130 %EUR
06-06-202498,7032238799,4299,6498,70-0,0810 %EUR
07-06-202498,5031359198,6098,7697,50-0,2030 %EUR
10-06-202497,7646494097,7497,7696,38-0,7510 %EUR
11-06-202496,9248509498,1299,0696,64-0,8590 %EUR
12-06-202499,2848186597,10100,2096,682,4350 %EUR
13-06-202496,8440047699,2099,3896,66-2,4580 %EUR
14-06-202493,4662303896,5696,5693-3,49 %EUR
17-06-202492,8035147193,6494,1692,44-0,7060 %EUR
18-06-202494,0235491793,5494,0693,161,3150 %EUR
19-06-202493,422093739494,0493,14-0,6380 %EUR
20-06-202494,1027099493,6494,3093,520,7280 %EUR
21-06-202493,367324559494,0493,16-0,7860 %EUR
24-06-202493,8824734093,4094,4692,960,5570 %EUR
25-06-202494,3658007493,1894,4093,140,5110 %EUR
26-06-202494,7250740195,0695,3093,640,3820 %EUR
27-06-202494,4261581795,1096,3294,18-0,3170 %EUR
28-06-202492,6439796595,0495,0492,30-1,8850 %EUR
01-07-202493,1452757395,1095,64930,54 %EUR
02-07-202493,8241675192,8093,8292,180,73 %EUR
03-07-202494,4031206894,4494,8893,860,6180 %EUR
04-07-202494,7233028295,0695,3294,720,3390 %EUR
05-07-202494,5038148495,1895,5493,98-0,2320 %EUR
08-07-202493,8863049793,9294,6293,40-0,6560 %EUR
09-07-202492,3450706493,9094,1891,76-1,64 %EUR
10-07-202492,7042531792,4092,9891,860,39 %EUR
11-07-202494,8634898093,1095,2492,682,33 %EUR
12-07-202496,8031063995,1897,2894,782,0450 %EUR
15-07-202495,5624273596,3896,4295,22-1,2810 %EUR
16-07-202496,0630051695,2096,0694,680,5230 %EUR
17-07-202494,2455449295,6297,2494,04-1,8950 %EUR
18-07-202494,24095,6297,2494,04-1,8950 %EUR