Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-07-2022	50,40	492171	48,61	50,52	49,53	2,6270 %	USD
21-07-2022	50,50	471353	50,33	50,60	49,23	0,1980 %	USD
22-07-2022	49,63	349890	50,33	51,2381	49,16	-1,7230 %	USD
25-07-2022	50,17	311989	50,15	50,44	49,51	1,0680 %	USD
26-07-2022	49,09	240097	49,79	50,08	48,92	-2,1720 %	USD
27-07-2022	50,32	344842	49,63	50,63	49,28	2,5680 %	USD
28-07-2022	50,42	453767	50,40	50,67	49,04	0,3180 %	USD
29-07-2022	51,34	437936	50,67	51,75	50,58	1,8250 %	USD
01-08-2022	50,90	451592	50,90	50,99	50,07	-0,8570 %	USD
02-08-2022	50,21	833396	50,47	50,85	50,1250	-1,3560 %	USD
03-08-2022	51,79	819117	50,8050	52,15	50,73	3,1060 %	USD
04-08-2022	47,04	1943137	52,36	52,41	46,77	-9,1540 %	USD
05-08-2022	45,94	1399346	47,05	47,65	45,73	-2,3380 %	USD
08-08-2022	46,39	805528	46,48	47,65	46,2750	0,98 %	USD
09-08-2022	46,82	611918	46,62	47,2950	46,34	0,9270 %	USD
10-08-2022	48,41	735261	46,62	48,6270	46,86	3,3960 %	USD
11-08-2022	50,14	664880	49,27	50,28	49,18	3,5740 %	USD
12-08-2022	51,20	632323	49,27	51,2850	50,31	2,1140 %	USD
15-08-2022	50,40	586038	50,38	50,84	50,13	-1,5630 %	USD
16-08-2022	51,13	1157424	50,49	52,04	50,3150	1,4480 %	USD
17-08-2022	49,76	862546	50,32	50,49	49,29	-2,6790 %	USD
18-08-2022	50,87	369342	49,74	51,08	49,54	2,2920 %	USD
19-08-2022	49,47	377104	49,74	50,53	49,22	-2,7710 %	USD
22-08-2022	47,62	788080	49,74	48,39	47,43	-3,74 %	USD
23-08-2022	48,16	397081	47,7950	48,83	47,7950	1,1340 %	USD
24-08-2022	48,4150	394651	47,95	48,55	47,7750	0,5290 %	USD
25-08-2022	49,54	970897	48,54	49,59	48,61	2,2920 %	USD
26-08-2022	47,57	639340	49,79	50,06	47,54	-3,9380 %	USD
29-08-2022	47,21	604133	47,15	47,72	46,6280	-0,7570 %	USD
30-08-2022	46,78	1100944	47,32	47,6413	46,47	-0,9110 %	USD
31-08-2022	46,06	372645	46,96	47,2008	46,01	-1,5390 %	USD
01-09-2022	46,05	720629	46,96	46,10	45,01	-0,0220 %	USD
02-09-2022	46,19	537021	47,06	47,7185	45,94	0,3040 %	USD
05-09-2022	46,19	537021	47,06	47,7185	45,94	0,3040 %	USD
06-09-2022	46,04	677873	47,06	46,77	45,2950	-0,3250 %	USD
07-09-2022	47,65	756208	45,58	47,69	45,48	3,4970 %	USD
08-09-2022	48,87	729703	47,13	48,8950	47,02	2,56 %	USD
09-09-2022	50,81	621078	49,49	50,86	49,4750	3,97 %	USD
12-09-2022	51,66	544518	51,35	52,0350	51,03	1,6730 %	USD
13-09-2022	49,07	491336	50	50,86	48,86	-5,0140 %	USD
14-09-2022	49,01	685180	49,28	49,55	48,29	-0,1220 %	USD
15-09-2022	49,32	952620	49,08	50,4335	49,01	0,6330 %	USD
16-09-2022	48,04	611094	48,55	48,74	47,1021	-2,5760 %	USD
19-09-2022	49,09	498949	47,41	49,25	47,34	2,1640 %	USD
20-09-2022	48,50	438594	48,33	48,82	47,93	-1,2020 %	USD
21-09-2022	47,99	533353	49,2050	50,07	47,99	-1,0520 %	USD
22-09-2022	46,69	474075	48,05	48,17	46,56	-2,7090 %	USD
23-09-2022	44,64	876334	45,89	46,03	43,88	-4,3910 %	USD
26-09-2022	44,01	1058745	44,2350	45,12	43,86	-1,4110 %	USD
27-09-2022	43,59	904886	44,51	45	43,01	-0,9540 %	USD
28-09-2022	45,40	524799	43,36	45,6020	43,33	4,1520 %	USD
29-09-2022	44,50	520941	44,67	44,82	43,43	-2,0040 %	USD
30-09-2022	43,91	812635	44,67	45,27	43,72	-1,3480 %	USD
03-10-2022	45,72	433294	44,50	45,93	43,8327	4,1220 %	USD
04-10-2022	49,27	1745277	46,90	49,30	46,86	7,7650 %	USD
05-10-2022	48,53	843673	48,0653	48,79	47,83	-0,6550 %	USD
06-10-2022	47,8850	1682629	47,65	48,32	47,37	-0,4060 %	USD
07-10-2022	46,80	440083	47,15	47,4580	46,19	-2,2150 %	USD
10-10-2022	45,85	454307	46,43	47,49	45,3650	-2,03 %	USD
11-10-2022	45,49	831579	44,9096	46,85	44,9096	-0,7850 %	USD
12-10-2022	45,62	528095	45,28	46,43	44,81	0,2860 %	USD
13-10-2022	48,22	742673	44,78	48,75	44,13	5,6990 %	USD
14-10-2022	47,62	540462	44,78	49,50	47,4150	-1,2440 %	USD
17-10-2022	48,74	513423	49,28	49,56	48,21	2,3520 %	USD
18-10-2022	49,54	1829048	49,28	50,60	48,91	1,6410 %	USD
19-10-2022	48,47	357440	48,90	49,59	48,2050	-2,18 %	USD
20-10-2022	47,76	548431	48,90	49,4150	47,49	-1,4650 %	USD
21-10-2022	50,3650	504842	47,65	50,47	47,56	5,41 %	USD
24-10-2022	51,46	404902	47,65	51,7050	50,36	2,1440 %	USD
25-10-2022	52,74	724836	51,01	53,02	50,93	2,4870 %	USD
26-10-2022	51,86	408815	52,67	53,37	51,81	-1,6690 %	USD
27-10-2022	52,40	318567	52,68	53,2050	52,24	1,0410 %	USD
28-10-2022	54,06	281494	52,77	54,09	52,37	4,7670 %	USD
31-10-2022	53,87	723960	52,77	54,08	53,17	-0,2960 %	USD
01-11-2022	53,96	458961	52,77	54,5909	53,78	0,1670 %	USD
02-11-2022	52,10	652820	53,51	54,19	51,93	-3,4470 %	USD
03-11-2022	34,83	4730990	39,50	39,50	34,77	-33,1220 %	USD
04-11-2022	34,4085	2487769	39,50	35,5591	33,83	-1,21 %	USD
07-11-2022	33,24	2092377	34,28	34,51	32,59	-3,4280 %	USD
08-11-2022	34,52	2490883	33,25	34,62	32,87	3,7880 %	USD
09-11-2022	32,85	1491435	34,02	34,18	32,76	-4,8380 %	USD
10-11-2022	34,63	1422343	34,02	35,31	33,74	5,5470 %	USD
11-11-2022	35,24	830987	34,02	35,8533	34,71	1,7610 %	USD
14-11-2022	33,23	1011295	34,02	34,91	33,21	-6,8670 %	USD
15-11-2022	34,1350	3062830	34,02	34,79	33,70	2,7230 %	USD
16-11-2022	35,39	6918473	34,81	35,51	34,40	3,6010 %	USD
17-11-2022	36,15	5417988	34,71	36,17	34,26	1,1470 %	USD
18-11-2022	37,73	5842926	36,81	38,1563	36,4536	4,3710 %	USD
21-11-2022	38,16	3695298	37,55	38,27	37,12	1,14 %	USD
22-11-2022	38,89	4721246	38,32	39,15	38,1850	1,9130 %	USD
23-11-2022	38,74	3675542	38,60	39,18	38,5050	-0,3860 %	USD
24-11-2022	38,74	3675542	38,60	39,18	38,5050	-0,3860 %	USD
25-11-2022	39,1499	981672	38,99	39,45	38,70	1,0580 %	USD
28-11-2022	37,5437	2448425	38,22	38,69	37,46	-3,3620 %	USD
29-11-2022	38,09	3229695	37,61	38,31	37,46	1,4110 %	USD
30-11-2022	38,94	3175260	38,05	38,9550	36,82	2,2320 %	USD
01-12-2022	38,73	3113809	38,05	39,39	38,57	-0,5390 %	USD
02-12-2022	38,6715	2544192	38,6150	38,93	38,41	-0,1510 %	USD
05-12-2022	37,74	2354827	38,6150	38,51	37,48	-2,7320 %	USD
06-12-2022	37,35	2479167	37,52	37,89	37,02	-1,0330 %	USD
07-12-2022	35,28	1747599	37,02	37,5950	35,14	-5,5420 %	USD
08-12-2022	31,45	4361752	34,95	35,03	30,8050	-10,8560 %	USD
09-12-2022	31,66	2525575	31,23	32,47	31,15	0,6680 %	USD
12-12-2022	32,28	1360306	31,48	32,2850	30,8298	1,9580 %	USD
13-12-2022	32,48	1412372	33,49	33,79	32,1580	0,62 %	USD
14-12-2022	32,38	970551	32,55	33,4950	32,19	-0,3080 %	USD
15-12-2022	30,82	1506164	31,74	31,86	30,60	-4,8180 %	USD
16-12-2022	29,17	2253309	29,5150	30,0550	29,02	-5,3540 %	USD
19-12-2022	29,24	1877548	29,42	29,61	28,94	0,24 %	USD
20-12-2022	29,24	1485804	29,35	29,9450	29,08	0 %	USD
21-12-2022	30,29	901347	29,6250	30,4699	29,4750	3,5910 %	USD
22-12-2022	29,58	1530795	30,0150	30,0250	28,61	-2,3440 %	USD
23-12-2022	29,70	199201	29,59	29,95	29,38	0,4060 %	USD
27-12-2022	29,79	679209	30,20	30,1950	29,47	-1,1280 %	USD
28-12-2022	29,53	952148	29,90	30,05	29,32	-0,8730 %	USD
29-12-2022	30,65	992558	29,67	30,80	29,62	3,7930 %	USD
30-12-2022	30,83	1229320	30,36	30,93	30,17	0,5870 %	USD
02-01-2023	30,83	1229320	30,36	30,93	30,17	0,5870 %	USD
03-01-2023	30,82	1056838	31,13	31,58	30,50	0,3260 %	USD
04-01-2023	31,47	1737534	31,1750	31,89	30,85	2,1090 %	USD
05-01-2023	31,16	1206918	31,26	31,78	30,92	-0,9850 %	USD
06-01-2023	31,91	1378285	31,40	32,04	30,54	2,4070 %	USD
09-01-2023	30,65	2232767	31,50	31,79	30,59	-2,5750 %	USD
10-01-2023	31,46	982883	30,56	31,48	30,18	2,6430 %	USD
11-01-2023	32,06	1394850	31,53	32,6323	31,39	1,9070 %	USD
12-01-2023	31,53	1685360	32,46	32,56	31,49	-1,6530 %	USD
13-01-2023	31,53	948251	31,01	31,58	30,65	0 %	USD
16-01-2023	31,53	948251	31,01	31,58	30,65	0 %	USD
17-01-2023	31,38	767913	31,59	31,6850	31,07	-0,4760 %	USD
18-01-2023	30,30	886748	31,32	31,50	30,1217	-3,4420 %	USD
19-01-2023	29,93	850631	29,94	30,28	29,51	-1,2210 %	USD
20-01-2023	30,90	1274561	30,17	32,01	29,93	3,2410 %	USD
23-01-2023	31,95	1092496	31,72	32,20	31,65	0,63 %	USD
24-01-2023	32,53	899696	31,87	32,60	31,53	1,8150 %	USD
25-01-2023	32,80	775120	32,14	32,89	31,96	0,83 %	USD
26-01-2023	33,10	619478	33,0950	33,39	32,3850	0,9150 %	USD
27-01-2023	34,30	1185964	33	34,3850	32,93	3,6250 %	USD
30-01-2023	33,46	1189526	33,70	34,40	33,44	-2,4490 %	USD
31-01-2023	35,43	1494136	33,65	35,42	33,23	5,8880 %	USD
01-02-2023	34,47	1463330	35,37	35,33	33,57	-2,71 %	USD
02-02-2023	36,10	2340824	35,08	36,49	34,70	4,7290 %	USD
03-02-2023	35,2693	1480533	35,50	36,0750	34,9950	-2,3010 %	USD
06-02-2023	34,52	1010752	35,0350	35,18	34,17	-2,1260 %	USD
07-02-2023	35,42	1449243	34,2450	35,52	34,0650	2,6070 %	USD
08-02-2023	35,33	1299595	35,6350	36,2075	35,0850	-0,2540 %	USD
09-02-2023	34,30	2847393	34,72	35,13	33,32	-2,9150 %	USD
10-02-2023	33,8110	1597031	33,99	34,1250	33,40	-1,4260 %	USD
13-02-2023	35,07	1195818	33,65	35,10	33,45	3,7270 %	USD
14-02-2023	34,68	834305	34,96	35,20	34,46	-1,1120 %	USD
15-02-2023	34,99	584039	34,4350	35,03	34,39	0,8940 %	USD
16-02-2023	34,47	623822	34,46	35,1550	34,31	-1,4860 %	USD
17-02-2023	33,82	741327	34,18	34,22	33,1350	-1,8860 %	USD
20-02-2023	33,82	741327	34,18	34,22	33,1350	-1,8860 %	USD
21-02-2023	31,68	1045957	33,37	33,37	31,37	-6,3280 %	USD
22-02-2023	32,32	918360	31,58	32,3350	31,4050	2,02 %	USD
23-02-2023	32,08	798285	32,66	33,09	31,62	-0,7430 %	USD
24-02-2023	31,86	920888	31,51	31,96	31,05	-0,6860 %	USD
27-02-2023	31,35	1015242	32,42	32,42	31,1150	-1,6010 %	USD
28-02-2023	31,72	2118113	31,54	32,41	31,40	1,18 %	USD
01-03-2023	31,10	1106385	31,74	31,86	30,9350	-1,9550 %	USD
02-03-2023	30,68	1442047	30,73	31,07	30,10	-1,35 %	USD
03-03-2023	31,41	1001840	30,75	31,42	30,6789	2,3790 %	USD
06-03-2023	30,33	1091848	31,50	31,70	30,26	-3,4380 %	USD
07-03-2023	29,89	1291700	30,4250	30,6950	29,88	-1,4510 %	USD
08-03-2023	29,25	907854	29,81	29,9250	28,96	-2,1410 %	USD
09-03-2023	27,34	1281350	29,39	29,28	27,33	-6,53 %	USD
10-03-2023	25,66	1920642	26,81	27,01	25,51	-6,1450 %	USD
13-03-2023	23,11	2630391	24,77	24,96	22,72	-9,9380 %	USD
14-03-2023	23,52	1719831	24,32	24,8495	23,35	1,7740 %	USD
15-03-2023	22,37	2078527	22,55	22,72	21,52	-4,8890 %	USD
16-03-2023	22,11	2795264	21,95	22,61	20,49	-1,1620 %	USD
17-03-2023	20,3007	2541640	21,55	21,59	20,1850	-8,1830 %	USD
20-03-2023	21,30	1962833	20,64	21,9950	20,32	4,9260 %	USD
21-03-2023	22,53	1568172	22,43	22,82	22,15	5,7750 %	USD
22-03-2023	20,75	1528854	22,33	22,3050	20,73	-7,9010 %	USD
23-03-2023	20,39	1470619	20,8850	21,3999	20,10	-1,7350 %	USD
24-03-2023	20,70	1663915	20,21	20,8050	19,74	1,52 %	USD
27-03-2023	21,02	3280879	21,59	21,83	20,7490	1,5460 %	USD
28-03-2023	20,77	1116456	21,05	21,35	20,55	-1,1890 %	USD
29-03-2023	21,76	1341289	21,34	21,81	21,1150	4,7660 %	USD
30-03-2023	21,83	1838463	22,13	22,64	21,6550	0,3220 %	USD
31-03-2023	22,47	1464668	21,97	22,54	21,8997	2,9320 %	USD
03-04-2023	22,37	1382927	22,78	22,91	22,1550	-0,4450 %	USD
04-04-2023	21,59	2086083	22,74	22,88	21,0050	-3,4870 %	USD
05-04-2023	21,06	1741742	21,1750	21,4350	20,48	-2,4550 %	USD
06-04-2023	20,51	1872591	20,6550	20,8550	20,25	-0,4850 %	USD
10-04-2023	20,95	1260154	20,42	20,98	20,19	2,1450 %	USD
11-04-2023	21,10	1356353	21,1050	21,3833	20,94	0,7160 %	USD
12-04-2023	20,63	1099419	21,42	21,94	20,51	-2,2270 %	USD
13-04-2023	20,73	993862	20,63	20,94	20,3850	0,4850 %	USD
14-04-2023	20,97	1560246	21,16	21,29	20,72	1,1580 %	USD
17-04-2023	21,93	2027520	20,8650	21,95	20,6211	4,5780 %	USD
18-04-2023	21,39	1246188	22,03	22,03	21,21	-2,4620 %	USD
19-04-2023	21,96	1171255	21,21	22,07	21,13	2,6650 %	USD
20-04-2023	21,06	949662	21,57	21,68	20,99	-4,0980 %	USD
21-04-2023	20,96	945484	21,06	21,10	20,58	-0,4750 %	USD
24-04-2023	21,19	791388	21,09	21,2350	20,70	1,0970 %	USD
25-04-2023	20,45	1606667	20,75	20,84	20,14	-3,4920 %	USD
26-04-2023	20,45	1466820	20,44	21,10	20,28	0 %	USD
27-04-2023	20,97	1832214	20,70	21,11	20,3850	2,4430 %	USD
28-04-2023	21,73	971019	20,84	21,83	20,79	3,6240 %	USD
01-05-2023	21,68	1353067	21,73	21,81	21,2050	-0,23 %	USD
02-05-2023	20,55	1433360	21,39	21,62	20,2750	-5,2120 %	USD
03-05-2023	20,49	2072598	21,09	21,79	20,4320	-0,2920 %	USD
04-05-2023	19,35	2733748	20	20,17	18,7350	-5,5640 %	USD
05-05-2023	20,46	1278407	20,18	20,64	20,07	5,7360 %	USD
08-05-2023	21,20	1279012	20,95	21,2850	20,56	3,6170 %	USD
09-05-2023	20,97	1271229	21,02	21,3350	20,82	-1,0850 %	USD
10-05-2023	20,15	2259775	21,24	21,34	18,50	-3,91 %	USD
11-05-2023	19,94	2164560	19,9050	20,24	19,41	-1,0420 %	USD
12-05-2023	19,11	1927489	20,1950	20,1950	18,74	-4,1620 %	USD
15-05-2023	19,58	1320319	18,97	19,7250	18,94	2,4590 %	USD
16-05-2023	19,38	1720671	19,81	20,50	19,37	-1,0210 %	USD
17-05-2023	20,96	1561962	19,81	21,02	19,5098	8,1530 %	USD
18-05-2023	21,41	1011733	20,8950	21,52	20,63	2,1470 %	USD
19-05-2023	20,95	915293	21,61	21,67	20,6950	-2,1490 %	USD
22-05-2023	21,86	828737	21,09	21,8850	20,8150	4,3440 %	USD
23-05-2023	21,92	1892467	21,94	23,18	21,90	0,2740 %	USD
24-05-2023	21,13	959888	21,26	21,54	20,73	-3,6040 %	USD
25-05-2023	20,90	857270	21	21,25	20,48	-1,0880 %	USD
26-05-2023	21,38	848207	20,87	21,51	20,75	2,2970 %	USD
29-05-2023	21,38	848207	20,87	21,51	20,75	2,2970 %	USD
30-05-2023	21,68	861982	21,46	21,8250	20,89	1,4030 %	USD
31-05-2023	20,92	861982	21,46	21,8250	20,89	1,4030 %	USD
01-06-2023	21,48	1045804	21,37	21,7050	20,47	2,6770 %	USD
02-06-2023	22,49	1317744	22,23	22,93	21,9150	4,7020 %	USD
05-06-2023	22,56	874177	22,58	22,79	22,07	0,3110 %	USD
06-06-2023	23,25	963094	22,47	23,58	22,46	3,0590 %	USD
07-06-2023	23,95	1068061	23,43	24,0650	23,2695	3,0110 %	USD
08-06-2023	23,48	727826	23,62	23,79	23,16	-1,9620 %	USD
09-06-2023	23,10	875740	23,52	23,57	22,9650	-1,6180 %	USD
12-06-2023	23,35	858324	23,14	24,05	23,09	1,0820 %	USD
13-06-2023	24,57	1208335	23,14	24,65	23,42	5,2250 %	USD
14-06-2023	23,84	1073441	24,67	25,12	23,5050	-2,9710 %	USD
15-06-2023	24,44	964719	24,67	24,6575	23,5050	2,5170 %	USD
16-06-2023	24,37	1308648	24,67	24,71	23,90	-0,2860 %	USD
19-06-2023	24,37	1308648	24,67	24,71	23,90	-0,2860 %	USD
20-06-2023	24,25	826015	24,67	24,38	23,56	-0,4920 %	USD
21-06-2023	24,51	729032	24,07	24,6364	23,88	1,0720 %	USD
22-06-2023	24,13	694166	24,44	24,4350	23,7673	-1,55 %	USD
23-06-2023	23,7822	746132	23,81	23,9450	23,59	-1,4410 %	USD
26-06-2023	24,34	620977	23,81	24,55	23,91	2,3550 %	USD
27-06-2023	24,79	1825757	24,42	25,04	23,94	1,8490 %	USD
28-06-2023	25,01	738276	24,63	25,01	24,24	0,8870 %	USD
29-06-2023	25,49	1926117	25,37	25,83	25,20	1,96 %	USD
30-06-2023	25,76	875973	25,78	26,02	25,31	1,0590 %	USD
03-07-2023	26,07	548581	25,8850	26,6050	25,7950	1,2030 %	USD
04-07-2023	26,07	548581	25,8850	26,6050	25,7950	1,2030 %	USD
05-07-2023	25,92	816109	25,72	26,25	25,4551	-0,5750 %	USD
06-07-2023	25,62	1106546	25,38	25,79	25,0820	-1,1570 %	USD
07-07-2023	26,08	1304696	25,45	26,52	25,3701	3,6150 %	USD
10-07-2023	25,93	674732	25,88	26,31	25,76	-0,5750 %	USD
11-07-2023	26,70	864412	25,88	26,95	26,12	2,97 %	USD
12-07-2023	26,21	1625510	26,14	27,32	25,78	-1,8350 %	USD
13-07-2023	26,86	795621	26,36	26,8690	26,03	2,48 %	USD
14-07-2023	26,36	1000736	27,0850	27,12	25,99	-1,8620 %	USD
17-07-2023	26,57	699299	27,0850	26,94	26,24	0,7970 %	USD
18-07-2023	26,94	703544	27,0850	27,3001	26,68	1,3930 %	USD
19-07-2023	27,20	608499	27,10	27,3950	26,98	0,9650 %	USD
20-07-2023	27,39	510405	27,2450	27,40	27,0450	0,6990 %	USD
21-07-2023	27,14	579374	27,5050	27,54	26,84	-0,9130 %	USD
24-07-2023	27,91	870212	27,28	27,97	27,15	2,8370 %	USD
25-07-2023	27,43	622571	27,93	28,15	27,33	-1,72 %	USD
26-07-2023	28,22	760690	27,72	28,36	27,72	2,88 %	USD
27-07-2023	27,52	1072349	28,40	28,66	27,49	-2,4810 %	USD
28-07-2023	27,77	727716	28	28,14	27,54	0,9080 %	USD
31-07-2023	28,04	938029	28	28,30	27,89	0,9720 %	USD
01-08-2023	28,27	877903	28	28,39	27,65	0,82 %	USD
02-08-2023	27,87	1141802	27,79	28,05	27,42	-1,4150 %	USD
03-08-2023	28,01	1995666	27,79	29,21	26,15	0,5020 %	USD
04-08-2023	26,92	1577518	27,90	28,16	26,7750	-3,8910 %	USD
07-08-2023	27,65	745723	26,96	27,7850	26,86	2,7120 %	USD
08-08-2023	27,58	948834	26,75	27,8050	26,39	-0,2530 %	USD
09-08-2023	26,64	833740	27,45	27,58	26,58	-3,4080 %	USD
10-08-2023	26,31	693986	26,93	27,21	26,22	-1,2390 %	USD
11-08-2023	26,81	665512	26,12	26,96	26,12	1,90 %	USD
14-08-2023	26,62	665397	26,50	26,7450	26,12	-0,7090 %	USD
15-08-2023	26,04	759560	26,50	26,29	25,78	-2,1790 %	USD
16-08-2023	25,87	517796	25,88	26,31	25,8050	-0,6530 %	USD
17-08-2023	25,40	636444	26,10	26,20	25,3810	-1,8170 %	USD
18-08-2023	25,75	769859	25,05	25,8450	24,9810	1,3780 %	USD
21-08-2023	25,90	632250	25,97	26,2550	25,5350	0,5830 %	USD
22-08-2023	25,24	595150	26,01	26,2163	25,23	-2,5480 %	USD
23-08-2023	25,61	473961	25,40	25,7050	25,2750	1,4660 %	USD
24-08-2023	25,59	490531	25,63	26,08	25,5750	-0,0780 %	USD
25-08-2023	25,48	520913	25,74	25,92	25,18	-0,43 %	USD
28-08-2023	25,41	531193	25,74	25,84	25,38	-0,2750 %	USD
29-08-2023	25,98	770368	25,74	25,99	25,11	2,2430 %	USD
30-08-2023	25,68	1287553	25,37	26,25	25,58	-1,1550 %	USD
31-08-2023	25,66	558341	26,0550	25,88	25,4550	-0,0780 %	USD
01-09-2023	26,21	479699	25,70	26,3350	25,91	2,1430 %	USD
04-09-2023	26,21	479699	25,70	26,3350	25,91	2,1430 %	USD
05-09-2023	25,34	1937605	25,98	26,0790	25,30	-3,3190 %	USD
06-09-2023	25,52	891143	25,25	25,7650	25,09	0,71 %	USD
07-09-2023	24,76	864770	25,42	25,6293	24,60	-2,9780 %	USD
08-09-2023	25,67	1171298	24,80	25,86	24,77	3,6750 %	USD
11-09-2023	24,60	998116	25,87	26,0167	24,56	-4,1680 %	USD
12-09-2023	25,05	705255	24,68	25,22	24,60	1,8290 %	USD
13-09-2023	24,66	781782	25,3250	25,46	24,59	-1,5570 %	USD
14-09-2023	25,71	863198	25,16	25,7250	24,9350	4,2580 %	USD
15-09-2023	26,03	2431684	25,28	26,34	25,27	1,2450 %	USD
18-09-2023	25,98	876550	25,28	26,2250	25,46	-0,1920 %	USD
19-09-2023	26,53	1000344	26,19	26,53	25,7850	2,1170 %	USD
20-09-2023	26,03	698319	26,79	26,9299	25,9632	-1,8850 %	USD
21-09-2023	25,02	1146405	25,8950	25,9436	24,94	-3,88 %	USD
22-09-2023	24,65	694849	25,8950	25,22	24,58	-1,4790 %	USD
25-09-2023	24,89	620759	24,54	24,9950	24,45	0,9740 %	USD
26-09-2023	24	733970	24,42	24,8187	23,99	-3,5760 %	USD
27-09-2023	23,96	766049	24,19	24,37	23,75	-0,1670 %	USD
28-09-2023	24	1095931	24	24,18	23,8250	0,1670 %	USD
29-09-2023	24,69	685925	24,29	24,9959	24,28	2,8750 %	USD
02-10-2023	24,21	1454994	24,28	24,31	23,86	-1,9440 %	USD
03-10-2023	23,27	1093650	24,28	23,98	23,0006	-3,8830 %	USD
04-10-2023	23,28	760643	23,55	23,6150	22,88	0,0430 %	USD
05-10-2023	23,25	702394	23,14	23,4350	22,82	-0,1290 %	USD
06-10-2023	23,10	905245	23,14	23,52	22,50	1,3160 %	USD
09-10-2023	23,12	576903	22,91	23,2250	22,72	0,0870 %	USD
10-10-2023	23,78	888627	22,91	23,85	23,3684	2,8550 %	USD
11-10-2023	24,10	685707	23,43	24,22	23,59	1,3460 %	USD
12-10-2023	23,67	1199330	24,03	24,05	23,30	-1,7840 %	USD
13-10-2023	23,10	529113	23,86	23,90	22,9750	-2,4080 %	USD
16-10-2023	24,02	762041	23,59	24,1850	23,3050	3,9830 %	USD
17-10-2023	24,6590	769544	23,88	24,80	23,88	2,66 %	USD
18-10-2023	24,06	597818	24,23	24,4050	23,88	-2,4330 %	USD
19-10-2023	23,40	820782	23,9450	24,14	23,38	-2,7430 %	USD
20-10-2023	21,99	1134971	23,28	23,32	21,9950	-6,0260 %	USD
23-10-2023	21,43	1114391	21,84	22,03	21,3109	-2,5470 %	USD
24-10-2023	21,92	768798	21,84	22,2450	21,68	2,2870 %	USD
25-10-2023	21,26	891832	21,90	21,90	21,1150	-3,0110 %	USD
26-10-2023	21,85	1170100	21,90	22,15	21,1150	2,7750 %	USD
27-10-2023	21,2350	460422	21,93	22,0099	21,15	-2,8150 %	USD
30-10-2023	21,43	811139	21,74	21,87	21,2686	0,5160 %	USD
31-10-2023	21,77	853349	21,60	21,8650	21,3069	1,5870 %	USD
01-11-2023	21,44	866785	21,80	21,92	21,20	-1,5160 %	USD
02-11-2023	23,12	2522515	21,80	23,17	20,85	7,8360 %	USD
03-11-2023	24,56	1377409	22,2450	24,88	20,85	6,2280 %	USD
06-11-2023	23,81	1030755	22,2450	24,88	23,39	-3,0540 %	USD
07-11-2023	23,03	665950	23,55	23,60	22,94	-3,2760 %	USD
08-11-2023	22,58	839234	23,04	23,0694	22,4750	-1,9540 %	USD
09-11-2023	21,86	1073322	23,04	23,57	21,7850	-3,1890 %	USD
10-11-2023	22,01	738867	21,93	22,17	21,5950	0,6860 %	USD
13-11-2023	21,87	618911	21,89	22,0095	21,65	-0,6360 %	USD
14-11-2023	23,23	864170	22,66	23,6250	22,50	6,2190 %	USD
15-11-2023	23,69	643049	23,39	23,8794	23,30	1,98 %	USD
16-11-2023	23,30	527486	23,39	23,7908	23,14	-1,6460 %	USD
17-11-2023	23,78	595375	23,74	23,92	23,44	2,06 %	USD
20-11-2023	23,66	653537	23,52	23,8750	23,3448	-0,5050 %	USD
21-11-2023	23,51	464241	23,5050	23,8750	23,23	-0,6340 %	USD
22-11-2023	24,01	590372	23,82	24,1150	23,48	2,1270 %	USD
23-11-2023	24,01	590744	23,82	24,1150	23,48	2,1270 %	USD
24-11-2023	24,06	191149	23,93	24,1950	23,78	0,2080 %	USD
27-11-2023	24,07	476440	23,80	24,16	23,55	0,0420 %	USD
28-11-2023	23,97	708288	23,96	24,18	23,68	-0,4150 %	USD
29-11-2023	24,03	1035078	24,33	24,7450	23,9650	0,25 %	USD
30-11-2023	23,78	1045943	24,10	24,17	23,66	-1,04 %	USD
01-12-2023	24,13	2082184	23,51	24,30	23,43	1,4720 %	USD
04-12-2023	24,64	826173	23,95	24,7050	23,84	2,1140 %	USD
05-12-2023	23,74	875855	24,27	24,38	23,68	-3,6530 %	USD
06-12-2023	24,05	630884	24,37	24,6220	23,99	1,3060 %	USD
07-12-2023	24,39	691640	24,23	24,4650	24,0250	1,4140 %	USD
08-12-2023	24,33	635220	24,28	24,61	23,78	-0,2460 %	USD
11-12-2023	24,52	611526	24,58	24,82	24,43	0,7810 %	USD
12-12-2023	24,77	784817	24,53	24,9399	24,28	1,02 %	USD
13-12-2023	26,07	1000049	24,75	26,2150	24,65	5,2480 %	USD
14-12-2023	27,16	1476315	24,75	27,57	26,7750	4,1810 %	USD
15-12-2023	27,82	1994435	24,75	28,21	27,27	2,43 %	USD
18-12-2023	27,30	876728	27,68	27,84	27,13	-1,8690 %	USD
19-12-2023	27,83	781271	27,48	27,9490	27,3850	1,9410 %	USD
20-12-2023	27,02	891685	27,48	28,0466	27	-2,9110 %	USD
21-12-2023	27,48	631605	27,48	27,4850	27	1,7020 %	USD
22-12-2023	27,23	676521	27,48	28,03	27,04	-0,91 %	USD
26-12-2023	27,35	619507	27,48	27,44	27,0691	0,4410 %	USD
27-12-2023	27,19	551804	27,12	27,3150	27,0002	-0,4030 %	USD
28-12-2023	27,30	408604	27,09	27,40	26,99	0,4050 %	USD
29-12-2023	26,97	627062	27,09	27,3350	26,8512	-1,2090 %	USD
02-01-2024	27,32	831937	27,09	27,6387	26,78	1,2980 %	USD
03-01-2024	26,41	1700146	27,09	26,7250	26,0550	-3,3310 %	USD
04-01-2024	26,85	917142	26,39	27,0450	26,3750	1,6660 %	USD
05-01-2024	28,14	1447657	26,39	28,3150	26,84	4,8040 %	USD
08-01-2024	28,54	985932	26,39	28,5791	28,03	1,4210 %	USD
09-01-2024	27,63	801056	26,39	28,02	27,4850	-1,6380 %	USD
10-01-2024	28,25	987606	27,94	28,44	27,6080	2,2440 %	USD
11-01-2024	27,75	860740	28,12	28,21	27,27	-1,77 %	USD
12-01-2024	27,78	687230	27,86	28,16	27,3801	0,1080 %	USD
15-01-2024	27,78	687230	27,86	28,16	27,3801	0,1080 %	USD
16-01-2024	27,11	616263	27,59	27,57	26,9350	-2,4120 %	USD
17-01-2024	26,85	706605	27,59	27,14	26,55	-0,9590 %	USD
18-01-2024	26,97	619473	27,05	27,10	26,51	0,4470 %	USD
19-01-2024	27,50	504924	27,06	27,5050	26,69	1,9650 %	USD
22-01-2024	28,06	1160786	27,86	28,15	27,72	2,0360 %	USD
23-01-2024	28,04	774281	28,39	28,47	27,79	-0,0710 %	USD
24-01-2024	27,85	517143	28,39	28,44	27,76	-0,6780 %	USD
25-01-2024	28,18	488778	28,33	28,3245	27,87	1,1850 %	USD
26-01-2024	28,39	456876	28,34	28,64	28,31	0,7450 %	USD
29-01-2024	28,35	460238	28,39	28,48	28,0944	-0,1410 %	USD
30-01-2024	28,55	662143	28,39	28,57	28,16	0,7050 %	USD
31-01-2024	27,45	1044605	28,25	28,3750	27,41	-3,8530 %	USD
01-02-2024	26,54	1180907	27,41	27,6450	25,97	-3,3150 %	USD
02-02-2024	26,69	641759	27,41	26,9250	26,16	0,5650 %	USD
05-02-2024	26,60	703122	26,40	26,7650	26,04	-0,3370 %	USD
06-02-2024	26,82	588428	26,59	26,9430	26,50	0,8270 %	USD
07-02-2024	27,08	826862	26,99	27,23	26,5850	0,9690 %	USD
08-02-2024	26,41	1395511	26,91	27,24	26,0101	-2,4740 %	USD
09-02-2024	25,64	1246779	26,40	26,4550	25,0950	-2,9160 %	USD
12-02-2024	27,35	978471	26,14	27,6450	26,07	6,6690 %	USD
13-02-2024	26,83	909391	26,8650	27,22	26,41	-1,9010 %	USD
14-02-2024	27,24	593290	26,8650	27,2950	26,70	1,5280 %	USD
15-02-2024	27,96	757353	27,1550	28,2450	27,3350	2,6430 %	USD
16-02-2024	27,35	469222	27,52	27,76	27,31	0,4040 %	USD
19-02-2024	27,35	469222	27,52	27,76	27,31	0 %	USD
20-02-2024	27,16	459461	26,79	27,53	26,71	-0,6950 %	USD
21-02-2024	26,98	532470	26,79	27,2450	26,71	-0,6630 %	USD
22-02-2024	27,05	534036	26,88	27,17	26,77	0,2590 %	USD
23-02-2024	27,34	569179	27,10	27,59	26,8425	1,0720 %	USD
26-02-2024	26,90	646256	27,1350	27,42	26,7250	-1,6090 %	USD
27-02-2024	27,69	932077	27,1350	27,72	26,75	2,9370 %	USD
28-02-2024	27,24	679707	27,54	27,9064	27,2250	-1,6250 %	USD
29-02-2024	27,54	517521	27,65	27,90	27,33	1,1010 %	USD
01-03-2024	27,70	602672	27,40	27,73	27,1340	0,5810 %	USD
04-03-2024	25,92	1485404	27,40	27,6850	25,7750	-6,4260 %	USD
05-03-2024	26,34	835853	25,85	26,72	25,60	1,62 %	USD
06-03-2024	26,80	515856	26,41	26,86	26,0150	1,7460 %	USD
07-03-2024	26,91	670775	27,03	27,30	26,54	0,41 %	USD
08-03-2024	27,07	505703	27,28	27,56	27,03	0,5950 %	USD
11-03-2024	27,19	494267	27,28	27,31	26,61	0,4430 %	USD
12-03-2024	26,77	632648	26,80	27,25	26,44	-1,5450 %	USD
13-03-2024	27,34	833816	26,68	27,4550	26,64	2,1290 %	USD
14-03-2024	26,81	725419	26,68	27,36	26,5550	-1,9390 %	USD
15-03-2024	27,09	940327	26,66	27,18	26,5401	1,0440 %	USD
18-03-2024	27,17	592055	27,05	27,40	26,8273	0,2950 %	USD
19-03-2024	27,31	526525	27,15	27,48	27,03	0,5150 %	USD
20-03-2024	28,17	752916	27,13	28,2650	27,1250	3,1490 %	USD
21-03-2024	30,01	1858781	27,13	30,23	28,44	6,5320 %	USD
22-03-2024	29,47	907223	30,21	30,33	29,2350	-1,7990 %	USD
25-03-2024	29,88	819356	29,47	30,10	29,2350	1,3910 %	USD
26-03-2024	30,45	973541	29,96	30,71	29,81	1,9080 %	USD
27-03-2024	32,08	1367579	30,95	32,17	30,94	5,3530 %	USD
28-03-2024	31,93	888944	32,16	32,4305	31,8620	-0,4680 %	USD
01-04-2024	31,60	610079	32	32,2498	31,40	-1,0340 %	USD
02-04-2024	31,08	774580	32	31,60	30,8650	-1,6460 %	USD
03-04-2024	31,63	1237391	31,14	31,80	31,03	1,77 %	USD
04-04-2024	30,72	765983	32,0050	32,19	30,71	-2,8770 %	USD
05-04-2024	30,73	653487	32,0050	31,24	30,40	0,0330 %	USD
08-04-2024	30,89	527151	32,0050	31,22	30,77	0,5210 %	USD
09-04-2024	29,84	602019	30,41	30,65	29,73	-1,9710 %	USD
10-04-2024	29,31	697294	30,41	29,5550	28,9201	-1,7760 %	USD
11-04-2024	29,01	730914	29,41	29,37	28,39	-1,0240 %	USD
12-04-2024	28,28	667242	29,41	28,99	28,2150	-2,5160 %	USD
15-04-2024	27,88	598877	29,41	29,07	27,7650	-1,4140 %	USD
16-04-2024	27,30	661932	29,41	27,88	26,93	-2,08 %	USD
17-04-2024	26,85	703510	27,3950	27,53	26,81	-1,6480 %	USD
18-04-2024	27,23	921941	27,0950	27,36	26,39	1,4150 %	USD
19-04-2024	27,65	648015	27,26	27,90	27,1650	1,5420 %	USD
22-04-2024	28,26	714514	27,8350	28,49	27,52	2,2060 %	USD
23-04-2024	28,73	427551	28,35	28,88	28,22	1,6630 %	USD
24-04-2024	28,65	296787	28,62	28,77	28,32	-0,2780 %	USD
25-04-2024	27,96	521581	28,62	28,44	27,64	-2,4080 %	USD
26-04-2024	27,81	548804	27,88	28,09	27,53	-0,5360 %	USD
29-04-2024	28,01	626577	27,96	28,38	27,93	0,7190 %	USD
30-04-2024	27,27	641808	27,73	27,94	27,27	-2,6420 %	USD
01-05-2024	27,69	960125	27,73	28,37	27,2645	1,54 %	USD
02-05-2024	26,93	1704991	27,73	27,62	25,80	-2,7450 %	USD
03-05-2024	28,10	738064	27,50	28,40	27,45	4,3450 %	USD
06-05-2024	28,97	893061	28,51	29,10	28,37	3,0960 %	USD
07-05-2024	29,14	806968	29,28	29,57	29,03	0,5870 %	USD
08-05-2024	29,29	677016	29,01	29,2950	28,7501	0,5150 %	USD
09-05-2024	29,25	495170	29,34	29,59	29,11	-0,1370 %	USD
10-05-2024	29,31	414318	29,57	29,57	28,92	0,2050 %	USD
13-05-2024	29,52	511704	29,48	30,1750	29,40	0,7160 %	USD
14-05-2024	29,75	459523	29,7950	30,0086	29,48	0,7790 %	USD
15-05-2024	29,97	402174	30,12	30,12	29,5750	0,7390 %	USD
16-05-2024	30,06	433474	30,16	30,29	30,02	0,30 %	USD
17-05-2024	30,26	429313	30,10	30,53	30,06	0,6650 %	USD
20-05-2024	30,04	777413	30,31	30,47	29,85	-0,7270 %	USD
21-05-2024	30,67	658949	30,15	30,74	30	2,0970 %	USD
22-05-2024	31,85	1068801	30,15	31,9346	31,29	3,8470 %	USD
23-05-2024	31,65	643173	31,77	31,96	31,35	-0,6280 %	USD
24-05-2024	32,66	486520	32,05	32,89	31,99	2,5430 %	USD
27-05-2024	32,66	486520	32,05	32,89	31,99	0 %	USD
28-05-2024	32,23	841277	32,77	32,74	31,99	-1,3170 %	USD
29-05-2024	32,39	653569	31,77	32,41	31,67	0,4960 %	USD
30-05-2024	32,57	760556	31,77	32,91	32,10	0,5560 %	USD
31-05-2024	32,99	465687	32,73	33,05	32,4716	1,29 %	USD
03-06-2024	33,31	738528	33,19	33,31	32,5350	0,97 %	USD
04-06-2024	32,37	962711	32,81	33	32,06	-2,8220 %	USD
05-06-2024	32,8270	793294	32,81	32,8350	31,98	1,4120 %	USD
06-06-2024	32,37	703912	32,79	32,90	32,11	-1,3710 %	USD
07-06-2024	32,43	488174	32,11	32,56	32,05	0,1850 %	USD
10-06-2024	32,25	434378	32,0350	32,50	31,54	-0,5550 %	USD
11-06-2024	31,24	529082	31,86	32,50	31,16	-3,1320 %	USD
12-06-2024	31,60	512107	31,98	32,28	31,42	1,1520 %	USD
13-06-2024	31,05	470067	31,42	31,58	30,85	-1,7410 %	USD
14-06-2024	30,44	376307	31,42	30,7681	30,09	-1,9650 %	USD
17-06-2024	30,80	403546	30,26	30,80	30,1650	1,1830 %	USD
18-06-2024	31,31	398534	30,80	31,38	30,80	2,8580 %	USD
19-06-2024	31,31	398534	30,80	31,38	30,80	0 %	USD
20-06-2024	31,89	586119	31,24	32,10	31,24	1,8520 %	USD
21-06-2024	31,97	2060067	31,72	32,04	31,58	0,2510 %	USD
24-06-2024	32,28	405832	32,24	32,6550	32	0,97 %	USD
25-06-2024	31,94	345466	32,27	32,45	31,87	-1,0530 %	USD
26-06-2024	31,44	392064	31,79	31,79	31,29	-1,5650 %	USD
27-06-2024	31,24	378189	31,28	31,33	30,87	-0,6360 %	USD
28-06-2024	31,10	1779622	31,45	31,66	30,96	-0,4480 %	USD
01-07-2024	31,32	435247	31,33	31,75	31,12	0,7070 %	USD
02-07-2024	31,38	431155	31,25	31,4550	31,11	0,1920 %	USD
03-07-2024	31,49	350317	31,53	32,01	31,48	0,3510 %	USD
04-07-2024	31,49	350317	31,53	32,01	31,48	0 %	USD
05-07-2024	30,87	305100	31,36	31,39	30,72	-1,9690 %	USD
08-07-2024	30,75	453126	31,12	31,33	30,7050	-0,3890 %	USD
09-07-2024	30,79	403987	30,48	31,02	30,18	0,13 %	USD
10-07-2024	31,48	690527	30,49	31,5350	30,49	2,2410 %	USD
11-07-2024	31,95	1018477	31,70	32	31,11	1,4930 %	USD
12-07-2024	32,19	528026	32	32,55	31,95	0,7510 %	USD
15-07-2024	32,81	382753	32,26	32,98	32,26	1,9260 %	USD
16-07-2024	32,80	386036	32,95	33,25	32,7850	-0,03 %	USD
17-07-2024	32,78	356443	32,54	33,29	32,54	-0,0610 %	USD
18-07-2024	32,78	356443	32,54	33,29	32,54	0 %	USD