Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda	PRECO_COMPRA	PRECO_VENDA	ULTIMA_COTACAO
24-11-2022	46	31586938	45,51	46,1750	45,4750	1,0990 %	GBX	46,0150	46,02	45,50
25-11-2022	46,19	31261582	47,27	47,3250	45,80	0,4130 %	GBX	46,19	46,1950	46
28-11-2022	45,8750	21561563	46,1150	46,33	45,7250	-0,6820 %	GBX	45,91	45,9150	46,19
29-11-2022	46,35	29385966	45,4825	46,6050	45,4825	1,0350 %	GBX	46,34	46,3550	45,8750
30-11-2022	47,05	30786488	46,81	47,1750	46,7350	1,51 %	GBX	47,04	47,06	46,35
01-12-2022	46,22	34008577	47,1550	47,28	46,13	-1,7640 %	GBX	46,1450	46,16	47,05
02-12-2022	46,5875	34657858	46,26	46,6650	45,8450	0,7950 %	GBX	46,61	46,6150	46,22
05-12-2022	46,50	15685727	46,4750	46,9450	46,3050	-0,1880 %	GBX	46,4850	46,4950	46,5875
06-12-2022	46,4850	41776398	45,6550	46,59	45,5925	-0,0320 %	GBX	46,50	46,51	46,50
07-12-2022	46,36	41189916	46,19	46,6050	46,07	-0,2690 %	GBX	46,37	46,3750	46,4850
08-12-2022	45,9750	22548104	46,29	46,5950	45,95	-0,83 %	GBX	45,95	45,9550	46,36
09-12-2022	46,4050	26564623	46,13	46,4150	45,82	0,9350 %	GBX	46,4050	46,4250	45,9750
12-12-2022	45,8150	18563745	46,3050	46,41	45,6450	-1,2710 %	GBX	45,8150	45,82	46,4050
13-12-2022	46,2150	24141171	46,1250	46,7750	45,8450	0,8730 %	GBX	46,25	46,26	45,8150
14-12-2022	46,1225	12301284	46,19	46,35	45,96	-0,20 %	GBX	46,07	46,0750	46,2150
15-12-2022	45,4850	19665718	45,99	46,03	45,19	-1,3820 %	GBX	45,4950	45,5050	46,1225
16-12-2022	44,95	22979345	45,24	45,6450	44,61	-1,1760 %	GBX	44,9450	44,97	45,4850
19-12-2022	45,1050	10443501	45,27	45,30	44,9050	0,3450 %	GBX	45,09	45,1150	44,95
20-12-2022	45,4650	13818291	44,7350	45,78	44,60	0,7980 %	GBX	45,4950	45,50	45,1050
21-12-2022	46,19	10912764	45,53	46,2575	45,41	1,5950 %	GBX	46,20	46,21	45,4650
22-12-2022	45,9950	10117523	46,98	46,98	45,9650	-0,4220 %	GBX	46,01	46,0150	46,19
23-12-2022	46,09	3472344	46,1550	46,34	45,8425	0,2070 %	GBX	46,0350	46,04	45,9950
27-12-2022	46,09	3472344	46,1550	46,34	45,8425	0,2070 %	GBX	46,0350	46,04	46,09
28-12-2022	46,1250	13643167	46,4650	46,57	46,07	0,0760 %	GBX	46,1550	46,1650	46,09
29-12-2022	46,13	11821909	45,8150	46,21	45,47	0,0110 %	GBX	46,1150	46,13	46,1250
30-12-2022	45,6850	7117576	45,9650	46,17	45,68	-0,9650 %	GBX	45,69	45,71	46,13
02-01-2023	45,6850	7117576	45,9650	46,17	45,68	-0,9650 %	GBX	45,69	45,71	45,6850
03-01-2023	46,9250	26698408	45,9250	47,1150	45,81	2,7140 %	GBX	46,91	46,92	45,6850
04-01-2023	47,38	26338115	47,3050	47,4850	46,98	0,97 %	GBX	47,38	47,3950	46,9250
05-01-2023	48,1850	46171065	47,23	48,46	46,87	1,6990 %	GBX	48,1450	48,1750	47,38
06-01-2023	47,9925	23275615	48,2450	48,28	47,82	-0,40 %	GBX	47,98	47,9850	48,1850
09-01-2023	48,2350	25412802	48,0250	48,6750	47,8550	0,5050 %	GBX	48,23	48,2350	47,9925
10-01-2023	47,98	18738540	47,91	48,3050	47,80	-0,5290 %	GBX	47,9650	47,9850	48,2350
11-01-2023	48	38717851	47,9250	48,1150	47,3250	0,0420 %	GBX	47,9850	47,99	47,98
12-01-2023	48,7550	37290023	47,98	48,84	47,8350	1,5730 %	GBX	48,7450	48,75	48
13-01-2023	49,6850	38884623	48,9850	49,9650	48,7950	1,9070 %	GBX	49,6950	49,7050	48,7550
16-01-2023	49,7650	19351303	49,8150	49,90	49,38	0,1610 %	GBX	49,75	49,7550	49,6850
17-01-2023	49,5050	31473804	49,88	49,88	49,32	-0,5220 %	GBX	49,45	49,46	49,7650
18-01-2023	49,31	29561910	49,50	50,07	49,1550	-0,3940 %	GBX	49,29	49,2950	49,5050
19-01-2023	48,75	27653732	48,9550	49,28	48,4350	-1,1360 %	GBX	48,74	48,7650	49,31
20-01-2023	49,3750	20339416	49,1325	49,50	48,9950	1,2820 %	GBX	49,42	49,43	48,75
23-01-2023	49,75	19635904	49,5050	49,79	49,31	0,7590 %	GBX	49,7450	49,7550	49,3750
24-01-2023	49,9950	38624451	49,9150	50,26	49,6750	0,4920 %	GBX	50,04	50,05	49,75
25-01-2023	51,04	45660337	50,04	51,50	49,99	2,09 %	GBX	51,04	51,05	49,9950
26-01-2023	52,5050	45292202	51,21	52,67	51,02	2,87 %	GBX	52,48	52,53	51,04
27-01-2023	52,71	26508040	52,76	52,84	52,43	0,39 %	GBX	52,69	52,71	52,5050
30-01-2023	53,02	32672189	52,53	53,05	52	0,5880 %	GBX	53	53,02	52,71
31-01-2023	52,77	33527402	52,71	52,95	52,18	-0,4720 %	GBX	52,75	52,76	53,02
01-02-2023	52,82	35540581	52,69	53,07	52,39	0,0950 %	GBX	52,84	52,85	52,77
02-02-2023	53,42	40800392	53,08	53,76	52,80	1,1360 %	GBX	53,40	53,44	52,82
03-02-2023	53,29	25120234	53,34	53,49	52,41	-0,2430 %	GBX	53,27	53,30	53,42
06-02-2023	52,96	21827868	53,46	53,74	52,49	-0,6190 %	GBX	52,94	52,95	53,29
07-02-2023	53,54	37312384	53,15	53,70	53,03	1,0950 %	GBX	53,53	53,55	52,96
08-02-2023	53,52	23362991	53,72	53,78	53,22	-0,0370 %	GBX	53,50	53,53	53,54
09-02-2023	54,02	35006454	53,62	54,33	53,48	0,9340 %	GBX	54,08	54,10	53,52
10-02-2023	53,10	30302890	53,49	54,09	53,01	-1,7030 %	GBX	53,08	53,09	54,02
13-02-2023	53,08	13548856	53,37	53,70	53,05	-0,0380 %	GBX	53,09	53,10	53,10
14-02-2023	53,80	27421598	53,08	53,97	53,01	1,3560 %	GBX	53,85	53,86	53,08
15-02-2023	52,55	48722443	53,17	53,23	51,02	-2,3230 %	GBX	52,55	52,56	53,80
16-02-2023	52,83	37106122	52,64	52,99	52,45	0,5330 %	GBX	52,85	52,87	52,55
17-02-2023	50,88	68715630	51,36	51,78	50,29	-3,6910 %	GBX	50,87	50,88	52,83
20-02-2023	51,52	29400026	51,05	51,93	51,05	1,2580 %	GBX	51,51	51,52	50,88
21-02-2023	50,99	27014789	51,40	51,51	50,74	-1,0290 %	GBX	50,98	50,99	51,52
22-02-2023	51,36	69191590	50,1950	51,53	49,44	0,7260 %	GBX	51,42	51,43	50,99
23-02-2023	51,90	49397985	51,3950	52,31	51,10	1,0510 %	GBX	51,89	51,90	51,36
24-02-2023	51,75	30749722	52,07	52,09	51,52	-0,2890 %	GBX	51,78	51,80	51,90
27-02-2023	51,89	25482620	51,88	52,27	51,72	0,2710 %	GBX	51,92	51,93	51,75
28-02-2023	52,80	37389412	51,45	52,94	51,36	1,7540 %	GBX	52,86	52,89	51,89
01-03-2023	52,03	25360753	52,65	52,86	51,98	-1,4580 %	GBX	52,04	52,05	52,80
02-03-2023	51,21	25542920	51,76	51,86	51,03	-1,5760 %	GBX	51,19	51,21	52,03
03-03-2023	51,72	20557129	51,31	51,76	51,25	0,9960 %	GBX	51,72	51,74	51,21
06-03-2023	51,69	18315549	51,74	51,96	51,19	-0,0580 %	GBX	51,68	51,70	51,72
07-03-2023	51,31	20864924	51,8950	52,18	51,21	-0,7350 %	GBX	51,30	51,33	51,69
08-03-2023	51,66	19929439	50,95	51,88	50,88	0,6820 %	GBX	51,64	51,65	51,31
09-03-2023	51,40	26420122	51,44	51,67	51,29	-0,5030 %	GBX	51,41	51,42	51,66
10-03-2023	49,6850	67914527	49,7150	50,22	48,9050	-3,3370 %	GBX	49,68	49,6850	51,40
13-03-2023	47,45	72223349	50,01	50,01	47,18	-4,4980 %	GBX	47,4050	47,4250	49,6850
14-03-2023	48,25	53957335	47,4850	48,7650	46,5350	1,6860 %	GBX	48,2550	48,27	47,45
15-03-2023	46,0950	64986821	48,3250	48,5450	45,58	-4,4660 %	GBX	46,02	46,04	48,25
16-03-2023	47,60	63761355	46,9350	47,90	46,8150	3,2650 %	GBX	47,60	47,6150	46,0950
17-03-2023	46,40	59918141	47,85	48,6950	45,8250	-2,5210 %	GBX	46,3850	46,3950	47,60
20-03-2023	46,17	77869273	44,81	46,7250	43,7250	-0,4960 %	GBX	46,23	46,2350	46,40
21-03-2023	48,1750	33053907	46,8250	48,53	46,81	4,3430 %	GBX	48,16	48,1750	46,17
22-03-2023	47,88	38570973	47,86	49,03	47,7050	-0,6120 %	GBX	47,92	47,93	48,1750
23-03-2023	46,9850	47950747	47,6050	47,9150	46,9350	-1,8690 %	GBX	46,99	47,01	47,88
24-03-2023	45,7550	81158566	46,4450	46,60	44,9050	-2,6180 %	GBX	45,74	45,75	46,9850
27-03-2023	46,3750	27867229	46,42	46,79	45,8450	1,3550 %	GBX	46,35	46,36	45,7550
28-03-2023	46,54	24843034	46,93	47,19	46,0950	0,3560 %	GBX	46,5150	46,5350	46,3750
29-03-2023	47,0950	23677129	46,39	47,1750	46,39	1,1930 %	GBX	47,05	47,06	46,54
30-03-2023	47,85	25276583	47,35	48,0950	47,29	1,6030 %	GBX	47,8350	47,8550	47,0950
31-03-2023	47,83	36261665	47,74	48,1350	47,4150	-0,0420 %	GBX	47,8050	47,82	47,85
03-04-2023	48,38	21530628	48,1050	48,83	47,97	1,15 %	GBX	48,3850	48,40	47,83
04-04-2023	48,17	21162659	48,3850	48,8250	48,0450	-0,4340 %	GBX	48,16	48,17	48,38
05-04-2023	48,3550	33080243	48,19	48,7550	48,0450	0,3840 %	GBX	48,3350	48,35	48,17
06-04-2023	49,19	16984524	48,45	49,2950	48,45	1,7270 %	GBX	49,1850	49,19	48,3550
10-04-2023	49,19	16984524	48,45	49,2950	48,45	1,7270 %	GBX	49,1850	49,19	49,19
11-04-2023	49,60	22659165	48,9050	49,8950	48,9050	0,8340 %	GBX	49,5850	49,61	49,19
12-04-2023	49,84	23494412	49,59	50,18	49,53	0,4840 %	GBX	49,84	49,85	49,60
13-04-2023	48,66	34233098	48,1950	48,7550	48,1150	-2,3680 %	GBX	48,6350	48,6550	49,84
14-04-2023	49,0525	26037629	48,30	49,1950	48,30	0,8070 %	GBX	49,06	49,08	48,66
17-04-2023	48,59	34232828	49,22	49,26	48,2450	-0,9430 %	GBX	48,61	48,62	49,0525
18-04-2023	48,8750	26552155	48,76	49,2350	48,7575	0,5870 %	GBX	48,87	48,88	48,59
19-04-2023	49,1650	17387272	48,7750	49,3750	48,7275	0,5930 %	GBX	49,18	49,19	48,8750
20-04-2023	48,9450	23272807	49,56	49,8050	48,8425	-0,4470 %	GBX	48,92	48,93	49,1650
21-04-2023	48,9450	23060906	49,5050	49,5050	48,63	0 %	GBX	48,9450	48,96	48,9450
24-04-2023	48,9950	14871806	48,6550	49,3550	48,62	0,1020 %	GBX	48,9850	48,9950	48,9450
25-04-2023	48,32	46464248	48,58	48,61	47,85	-1,3780 %	GBX	48,36	48,3750	48,9950
26-04-2023	48,60	30387285	48,0350	48,6850	47,6850	0,5790 %	GBX	48,6150	48,62	48,32
27-04-2023	48,8650	24621850	48,72	49,27	48,5150	0,5450 %	GBX	48,88	48,8850	48,60
28-04-2023	48,0950	36629911	48,44	48,5150	47,26	-1,5760 %	GBX	48,08	48,09	48,8650
01-05-2023	48,0950	36629911	48,44	48,5150	47,26	-1,5760 %	GBX	48,08	48,09	48,0950
02-05-2023	47,86	36453377	48,1050	48,74	47,68	-0,4890 %	GBX	47,88	47,8950	48,0950
03-05-2023	46,03	88494295	47,76	47,92	45,3025	-3,8240 %	GBX	46,01	46,03	47,86
04-05-2023	45,3150	39921110	45,90	46,35	45,03	-1,5530 %	GBX	45,3350	45,3450	46,03
05-05-2023	46,05	29611250	45,6950	46,33	45,5250	1,6220 %	GBX	46,05	46,06	45,3150
08-05-2023	46,05	29611250	45,6950	46,33	45,5250	1,6220 %	GBX	46,05	46,06	46,05
09-05-2023	46,0750	28302732	45,82	46,4150	45,64	0,0540 %	GBX	46,0850	46,09	46,05
10-05-2023	46,23	20985761	46,4850	46,81	45,9250	0,3360 %	GBX	46,2150	46,2250	46,0750
11-05-2023	45,8950	34147326	46,2050	46,53	45,3350	-0,7250 %	GBX	45,9050	45,9150	46,23
12-05-2023	45,66	28245564	46,0325	46,32	45,61	-0,5120 %	GBX	45,65	45,66	45,8950
15-05-2023	46,22	30475982	45,9150	46,2350	45,61	1,2260 %	GBX	46,2050	46,2150	45,66
16-05-2023	45,7925	29466673	46,1350	46,3750	45,7150	-0,9250 %	GBX	45,7950	45,80	46,22
17-05-2023	46,12	30376428	45,5150	46,1350	45,1550	0,7150 %	GBX	46,1250	46,13	45,7925
18-05-2023	46,66	21943339	46,88	46,88	46,40	1,1710 %	GBX	46,65	46,6550	46,12
19-05-2023	46,69	23754827	46,6950	46,92	46,45	0,0640 %	GBX	46,6850	46,69	46,66
22-05-2023	46,94	24889095	46,7150	47,02	46,64	0,5350 %	GBX	46,9450	46,9550	46,69
23-05-2023	47,4050	18798896	47,0550	47,51	46,91	0,9910 %	GBX	47,3950	47,4050	46,94
24-05-2023	46,8650	27669423	47,2350	47,4550	46,6050	-1,1390 %	GBX	46,8550	46,8650	47,4050
25-05-2023	46,0150	48009231	46,50	46,50	45,86	-1,8140 %	GBX	46,0050	46,02	46,8650
26-05-2023	45,5850	30595624	45,90	46,0450	45,30	-0,9340 %	GBX	45,59	45,60	46,0150
29-05-2023	45,5850	30595624	45,90	46,0450	45,30	-0,9340 %	GBX	45,59	45,60	45,5850
30-05-2023	45,2950	33377566	45	45,8550	44,9375	-0,6360 %	GBX	45,27	45,2750	45,5850
31-05-2023	44,17	10565628	45,05	45,2750	44,5650	-0,6070 %	GBX	45,0150	45,0250	44,17
01-06-2023	44,9050	23940953	44,47	45,1350	44,06	1,5840 %	GBX	44,8950	44,9050	44,2050
02-06-2023	45,43	20035108	44,77	45,50	44,6650	1,1690 %	GBX	45,44	45,4450	44,9050
05-06-2023	44,75	19447354	45,77	45,77	44,5350	-1,4970 %	GBX	44,72	44,7450	45,43
06-06-2023	45,39	29443726	44,50	45,4450	44,1550	1,43 %	GBX	45,3950	45,4050	44,75
07-06-2023	45,5550	26801013	45,4250	45,64	45,12	0,3640 %	GBX	45,5350	45,55	45,39
08-06-2023	45,49	24018812	45,7350	45,9450	45,2650	-0,1430 %	GBX	45,50	45,52	45,5550
09-06-2023	45,3450	19874831	45,4450	45,7650	45,1950	-0,3190 %	GBX	45,3450	45,35	45,49
12-06-2023	45,11	26242944	45,4050	45,58	45,04	-0,5180 %	GBX	45,10	45,12	45,3450
13-06-2023	45,2850	26518174	45,02	45,40	44,7550	0,3880 %	GBX	45,2750	45,2850	45,11
14-06-2023	45,3150	25089539	45,30	45,37	45,0250	0,0660 %	GBX	45,31	45,33	45,2850
15-06-2023	45,01	36779369	45,1725	45,1950	44,7850	-0,6730 %	GBX	44,9950	45	45,3150
16-06-2023	44,96	24610666	45,12	45,15	44,78	-0,1110 %	GBX	44,94	44,9450	45,01
19-06-2023	44,9775	21476063	44,9150	45,1350	44,87	0,0390 %	GBX	44,97	44,98	44,96
20-06-2023	44,79	29120427	45,0450	45,15	44,76	-0,4170 %	GBX	44,78	44,79	44,9775
21-06-2023	43,8450	37859932	43,8050	44,4750	43,4350	-2,11 %	GBX	43,8450	43,86	44,79
22-06-2023	42,9950	43702192	43,1850	43,47	42,9450	-1,9390 %	GBX	43	43,0050	43,8450
23-06-2023	42,2825	35866475	42,70	42,7125	42,19	-1,6570 %	GBX	42,37	42,3850	42,9950
26-06-2023	41,94	37434419	42,03	42,1350	41,24	-0,81 %	GBX	41,96	41,9650	42,2825
27-06-2023	42,5950	38783776	42,07	42,6750	42,06	1,5620 %	GBX	42,5950	42,6050	41,94
28-06-2023	42,5850	26593790	42,4650	42,7650	42,2850	-0,0230 %	GBX	42,56	42,57	42,5950
29-06-2023	42,8050	33931585	42,76	42,8850	42,5050	0,5170 %	GBX	42,83	42,84	42,5850
30-06-2023	43,76	24791625	42,9350	44,09	42,9350	2,2310 %	GBX	43,7950	43,81	42,8050
03-07-2023	44,1650	19311401	43,94	44,3650	43,9250	0,9260 %	GBX	44,15	44,17	43,76
04-07-2023	43,97	18947434	44,3025	44,42	43,92	-0,4420 %	GBX	43,97	43,98	44,1650
05-07-2023	43,86	37440844	43,79	44,2550	43,54	-0,25 %	GBX	43,88	43,89	43,97
06-07-2023	43,33	50112173	43,4225	43,82	43,0650	-1,2080 %	GBX	43,3250	43,3350	43,86
07-07-2023	43,10	26976529	43,1850	43,27	42,6850	-0,5310 %	GBX	43,0950	43,1150	43,33
10-07-2023	43,01	17173924	42,93	43,3450	42,91	-0,2090 %	GBX	43	43,0150	43,10
11-07-2023	43,25	24997828	42,9550	43,31	42,7250	0,5580 %	GBX	43,24	43,25	43,01
12-07-2023	44,59	32917919	43,5650	44,89	43,5650	3,0980 %	GBX	44,5950	44,61	43,25
13-07-2023	44,68	19136563	44,2350	44,84	44,1450	0,2020 %	GBX	44,6850	44,6950	44,59
14-07-2023	44,47	14340030	44,58	44,8150	44,3950	-0,47 %	GBX	44,4650	44,4750	44,68
17-07-2023	44,92	20254927	44,2075	45,0350	44,2075	1,0120 %	GBX	44,9250	44,93	44,47
18-07-2023	45,80	17870505	45	45,8250	44,7450	1,9590 %	GBX	45,81	45,8250	44,92
19-07-2023	46,75	36405327	46,5850	47,12	46,35	2,0740 %	GBX	46,75	46,7550	45,80
20-07-2023	46,2525	24207140	46,8425	46,94	46,1050	-1,0640 %	GBX	46,25	46,26	46,75
21-07-2023	45,8850	24301616	46,40	46,7550	45,80	-0,7950 %	GBX	45,8650	45,8750	46,2525
24-07-2023	45,9950	14053376	45,61	46	45,3950	0,24 %	GBX	45,99	46,0050	45,8850
25-07-2023	45,9450	21422482	46,17	46,3950	45,79	-0,1090 %	GBX	45,9450	45,9650	45,9950
26-07-2023	45,3750	49819637	44,44	45,45	43,7125	-1,2410 %	GBX	45,3350	45,34	45,9450
27-07-2023	45,11	36392307	45,1850	45,5250	44,91	-0,5840 %	GBX	45,11	45,12	45,3750
28-07-2023	45,2150	27032196	44,87	45,30	44,8525	0,2330 %	GBX	45,1950	45,20	45,11
31-07-2023	45,0250	16395930	45	45,2925	44,86	-0,42 %	GBX	45,0350	45,0450	45,2150
01-08-2023	44,34	22242126	44,76	44,93	44,24	-1,5210 %	GBX	44,3450	44,35	45,0250
02-08-2023	43,23	33897250	43,6250	44,0450	43,1325	-2,5030 %	GBX	43,2250	43,23	44,34
03-08-2023	43,0075	37162374	42,2350	43,0750	41,97	-0,5150 %	GBX	43,02	43,0350	43,23
04-08-2023	43,16	28227936	43,1550	43,2750	42,7250	0,3550 %	GBX	43,1550	43,1650	43,0075
07-08-2023	43,12	24297680	43,2375	43,48	42,9250	-0,0930 %	GBX	43,13	43,14	43,16
08-08-2023	42,7150	31464949	42,87	43,14	42,32	-0,9390 %	GBX	42,71	42,7350	43,12
09-08-2023	42,7550	24816853	43,1250	43,41	42,70	0,0940 %	GBX	42,74	42,7450	42,7150
10-08-2023	43,0850	12770713	43	43,26	42,88	0,7720 %	GBX	43,07	43,0750	42,7550
11-08-2023	42,9250	28432194	42,9050	43,1550	42,72	-0,3710 %	GBX	42,92	42,9250	43,0850
14-08-2023	42,8350	20016404	42,8250	43	42,6850	-0,21 %	GBX	42,8250	42,8350	42,9250
15-08-2023	42,44	25158221	42,83	42,88	42,24	-0,9220 %	GBX	42,44	42,4450	42,8350
16-08-2023	42,11	21856115	42,24	42,42	42,0150	-0,7780 %	GBX	42,14	42,12	42,44
17-08-2023	42,3975	23280269	42,0150	42,6550	42,0150	0,6830 %	GBX	42,39	42,3950	42,11
18-08-2023	42,36	25521354	42,3250	42,4525	41,9550	-0,0880 %	GBX	42,3450	42,36	42,3975
21-08-2023	42,23	17416553	42,15	42,5750	42,1450	-0,3070 %	GBX	42,22	42,2450	42,36
22-08-2023	41,88	24567840	42,3150	42,3950	41,86	-0,8290 %	GBX	41,86	41,8750	42,23
23-08-2023	42	28114314	41,88	42,25	41,76	0,2870 %	GBX	42,0050	42,02	41,88
24-08-2023	42,2475	18858500	42,42	42,62	42,04	0,5890 %	GBX	42,26	42,2650	42
25-08-2023	41,8750	15918310	42,2950	42,3850	41,73	-0,8820 %	GBX	41,8750	41,89	42,2475
28-08-2023	41,8750	15918310	42,2950	42,3850	41,73	-0,8820 %	GBX	41,8750	41,89	41,8750
29-08-2023	42,9250	18992134	42,2650	42,96	42,26	2,5070 %	GBX	42,9150	42,92	41,8750
30-08-2023	42,8950	14996176	43,12	43,57	42,8150	-0,07 %	GBX	42,88	42,8950	42,9250
31-08-2023	42,43	10342794	42,9650	42,9850	42,3750	-1,0840 %	GBX	42,4350	42,45	42,8950
01-09-2023	42,2350	15221891	42,39	42,50	42,0750	-0,46 %	GBX	42,27	42,2750	42,43
04-09-2023	41,9250	8408339	42,3250	42,4050	41,80	-0,7340 %	GBX	41,93	41,9350	42,2350
05-09-2023	41,79	14744881	41,68	42,1650	41,46	-0,3220 %	GBX	41,78	41,7850	41,9250
06-09-2023	41,59	23416634	41,4750	41,6950	41,23	-0,4790 %	GBX	41,5750	41,58	41,79
07-09-2023	41,11	21291298	41,2350	41,5550	41,09	-1,1540 %	GBX	41,10	41,13	41,59
08-09-2023	41,3550	22989262	41,0550	41,41	40,72	0,5960 %	GBX	41,35	41,36	41,11
11-09-2023	41,51	12519715	41,6350	41,8625	41,28	0,3750 %	GBX	41,50	41,5050	41,3550
12-09-2023	42,48	17983070	41,7850	42,48	41,77	2,3370 %	GBX	42,46	42,47	41,51
13-09-2023	42,63	26082759	42,6250	42,85	42,4950	0,3530 %	GBX	42,64	42,6450	42,48
14-09-2023	43,34	22335764	42,58	43,3525	42,41	1,6650 %	GBX	43,2750	43,28	42,63
15-09-2023	43,28	17716865	43,57	43,6650	43,08	-0,1380 %	GBX	43,29	43,30	43,34
18-09-2023	42,1850	15717699	43,1150	43,20	42,10	-2,53 %	GBX	42,1850	42,20	43,28
19-09-2023	42,83	33528903	41,9950	42,85	41,6350	1,5290 %	GBX	42,8250	42,8350	42,1850
20-09-2023	44,6150	31150450	43	44,6350	42,9950	4,1680 %	GBX	44,6150	44,62	42,83
21-09-2023	44,47	36662946	44,1750	45,57	44,1750	-0,3250 %	GBX	44,4650	44,4750	44,6150
22-09-2023	45,4750	50618748	44,28	46,0350	44,2650	2,26 %	GBX	45,46	45,47	44,47
25-09-2023	44,6150	17898575	45,06	45,46	44,44	-1,8910 %	GBX	44,6150	44,6250	45,4750
26-09-2023	44,82	17956931	44,56	44,90	44,4350	0,4590 %	GBX	44,80	44,8150	44,6150
27-09-2023	44,41	23699408	44,77	45,2250	44,28	-0,9150 %	GBX	44,4150	44,4250	44,82
28-09-2023	44,33	22594035	44,5850	44,6150	43,79	-0,18 %	GBX	44,3450	44,35	44,41
29-09-2023	44,42	19701421	44,39	44,8450	44,21	0,2030 %	GBX	44,4550	44,4350	44,33
02-10-2023	43,33	17823751	44,4550	44,6150	43,28	-2,4540 %	GBX	43,3050	43,3350	44,42
03-10-2023	42,9250	17603154	43,0650	43,4450	42,6850	-0,9350 %	GBX	42,90	42,9250	43,33
04-10-2023	42,45	27500175	42,3950	42,8850	42,20	-1,1070 %	GBX	42,4450	42,46	42,9250
05-10-2023	42,12	22930902	42,5625	42,5950	42,03	-0,7770 %	GBX	42,11	42,1250	42,45
06-10-2023	42,5850	10909828	42,2450	42,86	42,13	1,1040 %	GBX	42,59	42,60	42,12
09-10-2023	42,1250	8564718	42,59	42,59	42	-1,08 %	GBX	42,1350	42,1450	42,5850
10-10-2023	43,54	16659115	42,5425	43,63	42,5425	3,3590 %	GBX	43,5250	43,5350	42,1250
11-10-2023	43,3250	16430210	43,2350	43,59	43,02	-0,4940 %	GBX	43,3250	43,33	43,54
12-10-2023	43,50	20044258	43,3550	43,55	43,01	0,4040 %	GBX	43,49	43,50	43,3250
13-10-2023	43,2250	36011858	43,4150	43,64	42,80	-0,6320 %	GBX	43,2150	43,24	43,50
16-10-2023	43,6250	13990155	43,45	43,8050	43,2550	0,9250 %	GBX	43,6150	43,63	43,2250
17-10-2023	43,8750	22847137	43,84	44,03	43,42	0,5730 %	GBX	43,89	43,90	43,6250
18-10-2023	42,9550	16702961	43,76	43,9050	42,8750	-2,0970 %	GBX	42,95	42,96	43,8750
19-10-2023	42	20128874	42,78	42,78	41,8850	-2,2230 %	GBX	42,0050	42,0250	42,9550
20-10-2023	41,56	24287585	41,6550	41,98	41,3950	-1,0480 %	GBX	41,55	41,57	42
23-10-2023	41,5150	19108441	41,6350	41,77	41,1850	-0,1080 %	GBX	41,48	41,49	41,56
24-10-2023	40,7150	23906985	40,5950	40,8625	40,1050	-1,9270 %	GBX	40,6950	40,70	41,5150
25-10-2023	41,5350	41565599	40,8850	41,57	39,55	2,0140 %	GBX	41,4850	41,49	40,7150
26-10-2023	41,2050	29744097	41,28	41,49	40,6050	-0,83 %	GBX	41,1950	41,2050	41,55
27-10-2023	39,9425	25756427	40,7650	40,8650	39,6325	-3,0640 %	GBX	39,9350	39,9550	41,2050
30-10-2023	40,1325	33025359	39,7750	40,5050	39,7750	0,4760 %	GBX	40,14	40,1450	39,9425
31-10-2023	39,9150	14746301	40,1350	40,38	39,8750	-0,5420 %	GBX	39,92	39,9350	40,1325
01-11-2023	40,04	15734750	40,03	40,52	39,8850	0,3130 %	GBX	40,05	40,0550	39,9150
02-11-2023	41,74	36015081	40,34	41,85	40,34	4,2460 %	GBX	41,7250	41,7450	40,04
03-11-2023	42,3750	29869879	42,06	42,81	42,05	1,5210 %	GBX	42,37	42,38	41,74
06-11-2023	42,0550	19952179	42,41	42,5150	42,01	-0,7550 %	GBX	42,06	42,0650	42,3750
07-11-2023	42,0550	22290777	42,0650	42,5950	41,9750	0 %	GBX	42,06	42,07	42,0550
08-11-2023	42,05	11874650	41,64	42,18	41,50	-0,0120 %	GBX	42,05	42,06	42,0550
09-11-2023	42,3550	12353188	41,7750	42,44	41,7050	0,7250 %	GBX	42,37	42,38	42,05
10-11-2023	41,7075	12093655	42,07	42,12	41,5075	-1,5290 %	GBX	41,71	41,7350	42,3550
13-11-2023	41,9650	14393757	42,06	42,1550	41,7650	0,6170 %	GBX	41,97	41,98	41,7075
14-11-2023	42,2550	18545434	41,9750	42,2850	41,46	0,6910 %	GBX	42,26	42,2750	41,9650
15-11-2023	43,09	23550203	42,5650	43,17	42,5150	1,9760 %	GBX	43,0850	43,0950	42,2550
16-11-2023	42,67	18218960	42,98	43,2250	42,5750	-0,9750 %	GBX	42,65	42,67	43,09
17-11-2023	43,38	17874742	42,75	43,4950	42,6750	1,6640 %	GBX	43,41	43,4250	42,67
20-11-2023	43,02	16374092	43,3050	43,4750	42,6850	-0,83 %	GBX	43,0150	43,0250	43,38
21-11-2023	42,67	11095893	42,74	42,8950	42,38	-0,8140 %	GBX	42,6750	42,69	43,02
22-11-2023	42,32	13634715	42,60	42,7150	42,24	-0,82 %	GBX	42,31	42,3150	42,67
23-11-2023	42,34	11105022	42,16	42,59	42,1350	0,0470 %	GBX	42,3250	42,3350	42,32
24-11-2023	42,57	9258803	42,40	42,62	42,1050	0,5430 %	GBX	42,57	42,58	42,34
27-11-2023	42,0050	13055043	42,4050	42,49	41,9950	-1,3270 %	GBX	42,01	42,0150	42,57
28-11-2023	42,44	19043804	42,4250	42,51	42,1450	1,0360 %	GBX	42,38	42,39	42,0050
29-11-2023	43,52	29600478	42,25	43,5975	42,16	2,5450 %	GBX	43,55	43,5650	42,44
30-11-2023	43,43	30595069	43,6450	43,7550	43,07	-0,2070 %	GBX	43,4450	43,4550	43,52
01-12-2023	44,37	21833516	43,73	44,4650	43,6050	2,1640 %	GBX	44,3850	44,39	43,43
04-12-2023	45,07	23560267	44,47	45,0850	44,47	1,5780 %	GBX	45,05	45,06	44,37
05-12-2023	45,05	23922830	44,74	45,15	44,61	-0,0440 %	GBX	45,0250	45,03	45,07
06-12-2023	45,86	28961782	45,05	46,0050	44,96	1,7980 %	GBX	45,86	45,8750	45,05
07-12-2023	45,64	21069951	45,4250	45,6825	45,1850	-0,48 %	GBX	45,6350	45,64	45,86
08-12-2023	46,4250	25957652	45,9550	46,70	45,73	1,72 %	GBX	46,40	46,4050	45,64
11-12-2023	46,1550	15127034	46,20	46,3450	45,4150	-0,5820 %	GBX	46,13	46,1350	46,4250
12-12-2023	45,93	21671958	46,2950	46,3050	45,5650	-0,4870 %	GBX	45,91	45,9250	46,1550
13-12-2023	46,3150	21015731	45,9950	46,47	45,9250	0,8380 %	GBX	46,3150	46,3250	45,93
14-12-2023	47,63	38882006	46,61	48,07	46,5750	2,8390 %	GBX	47,6150	47,63	46,3150
15-12-2023	47,0850	19869255	47,6475	47,82	46,95	-1,1440 %	GBX	47,02	47,0350	47,63
18-12-2023	47,04	16228410	46,8550	47,1450	46,61	-0,0960 %	GBX	47,0150	47,1350	47,0850
19-12-2023	46,8425	13523955	46,7550	46,98	46,62	-0,42 %	GBX	46,8350	46,84	47,04
20-12-2023	47,5350	29492825	47,4150	47,80	46,84	1,4780 %	GBX	47,5250	47,5350	46,8425
21-12-2023	47,1225	9346815	46,92	47,2150	46,69	-0,8680 %	GBX	47,1150	47,14	47,5350
22-12-2023	47,97	14715500	47,3125	48,0650	47,1950	1,7990 %	GBX	48,0350	48,04	47,1225
26-12-2023	47,97	14715500	47,3125	48,0650	47,1950	1,7990 %	GBX	48,0350	48,04	47,97
27-12-2023	48,14	13961560	47,96	48,38	47,8050	0,3540 %	GBX	48,1350	48,15	47,97
28-12-2023	48,02	9469437	48,19	48,2250	47,83	-0,2490 %	GBX	47,99	48	48,14
29-12-2023	47,65	7861626	47,70	47,9250	47,61	-0,7710 %	GBX	47,6250	47,6350	48,02
02-01-2024	47,98	19479974	47,87	48,2050	47,7150	0,6930 %	GBX	47,9750	47,9850	47,65
03-01-2024	47,38	17833831	47,9950	48,2050	47,30	-1,2510 %	GBX	47,36	47,37	47,98
04-01-2024	47,64	19719459	47,3550	47,68	47,0950	0,5490 %	GBX	47,61	47,6150	47,38
05-01-2024	47,16	20875791	47,2750	47,4750	46,7550	-1,0080 %	GBX	47,15	47,16	47,64
08-01-2024	47,41	10522104	47,2050	47,4450	46,94	0,53 %	GBX	47,41	47,4150	47,16
09-01-2024	47,6650	13361069	47,6350	47,79	47,4450	0,5380 %	GBX	47,66	47,6750	47,41
10-01-2024	47	8104101	47,4350	47,5350	46,9050	-1,3950 %	GBX	46,98	46,9850	47,6650
11-01-2024	45,2450	34456119	47,0950	47,2150	45,2450	-3,7340 %	GBX	45,2250	45,25	47
12-01-2024	45,0150	22428781	45,49	46,01	44,9875	-0,5080 %	GBX	44,9950	45,03	45,2450
15-01-2024	43,88	25907594	44,6150	44,74	43,82	-2,5210 %	GBX	43,8650	43,8750	45,0150
16-01-2024	43,16	22923518	43,58	43,58	43,02	-1,6410 %	GBX	43,16	43,18	43,88
17-01-2024	42,0950	31091306	42,6250	42,6550	41,9850	-2,4680 %	GBX	42,10	42,1050	43,16
18-01-2024	42,5050	18368757	42,19	42,8450	42,17	0,9740 %	GBX	42,52	42,53	42,0950
19-01-2024	42,56	16170747	42,78	43	42,38	0,1290 %	GBX	42,5650	42,57	42,5050
22-01-2024	43,54	17154933	43,0350	43,77	43,0350	2,3030 %	GBX	43,5250	43,5350	42,56
23-01-2024	43,17	18359099	43,7125	43,86	43,0875	-0,85 %	GBX	43,1350	43,14	43,54
24-01-2024	42,14	36069962	43,1950	43,4875	41,9850	-2,3860 %	GBX	42,14	42,1550	43,17
25-01-2024	41,38	37794995	41,9350	41,96	41,26	-1,8040 %	GBX	41,36	41,3650	42,14
26-01-2024	42,2475	33190285	41,7250	42,6475	41,4050	2,0960 %	GBX	42,22	42,2250	41,38
29-01-2024	42,2350	11222489	42,1350	42,42	41,89	-0,03 %	GBX	42,2250	42,2350	42,2475
30-01-2024	43,0675	32381427	42,49	43,0675	42,4050	1,9710 %	GBX	43,03	43,0450	42,2350
31-01-2024	42,56	23377205	42,46	42,78	42,39	-1,1780 %	GBX	42,55	42,56	43,0675
01-02-2024	42,33	33109357	42,19	43,40	41,9950	-0,54 %	GBX	42,3150	42,3350	42,56
02-02-2024	42,32	21923579	42,73	43,0250	42,29	-0,0240 %	GBX	42,3150	42,32	42,33
05-02-2024	41,9050	31076422	41,9050	42,60	41,04	-0,9810 %	GBX	41,9050	41,92	42,32
06-02-2024	41,91	16421535	42,16	42,32	41,6275	0,0120 %	GBX	41,92	41,93	41,9050
07-02-2024	41,5850	27011378	41,8350	42,1850	41,4950	-0,7750 %	GBX	41,5750	41,5850	41,91
08-02-2024	41,46	18245901	41,55	42,0150	41,4250	-0,3010 %	GBX	41,4350	41,4450	41,5850
09-02-2024	41,3550	20534949	41,4825	41,6350	41,2350	-0,2530 %	GBX	41,3650	41,3750	41,46
12-02-2024	41,48	20478503	41,65	41,91	41,20	0,3020 %	GBX	41,4750	41,48	41,3550
13-02-2024	41,1950	33905327	41,3050	41,87	41,0025	-0,6870 %	GBX	41,18	41,19	41,48
14-02-2024	41,3750	20828700	41,1450	41,7625	41,1450	0,4370 %	GBX	41,39	41,4050	41,1950
15-02-2024	41,48	15716345	41,19	41,7250	41,0625	0,2540 %	GBX	41,4650	41,47	41,3750
16-02-2024	43,25	49472598	41,7350	43,3150	41,28	4,2670 %	GBX	43,2250	43,23	41,48
19-02-2024	42,8025	13249083	43,33	43,38	42,6350	-1,0350 %	GBX	42,78	42,7850	43,25
20-02-2024	43,6050	25836980	42,88	43,74	42,77	1,8750 %	GBX	43,60	43,6150	42,8025
21-02-2024	43,24	26697699	43,78	43,88	43,0850	-0,8370 %	GBX	43,2250	43,23	43,6050
22-02-2024	45,94	74981331	43,13	46,1850	42,3650	6,2440 %	GBX	45,97	45,9950	43,24
23-02-2024	45,4450	36779378	45,9050	46,15	45,3850	-1,0770 %	GBX	45,43	45,4450	45,94
26-02-2024	45,9050	29640426	45,5050	46,1950	45,4850	1,0120 %	GBX	45,9050	45,91	45,4450
27-02-2024	46,3550	32003149	45,5550	46,5150	45,5550	0,98 %	GBX	46,37	46,38	45,9050
28-02-2024	46,6250	25460672	46,30	46,7550	46,27	0,5820 %	GBX	46,62	46,6350	46,3550
29-02-2024	46,73	32415922	46,5750	47,5050	46,5450	0,2250 %	GBX	46,7450	46,7550	46,6250
01-03-2024	47,39	30383888	47,2050	47,7550	47,1250	1,4120 %	GBX	47,3950	47,4050	46,73
04-03-2024	47,37	27967935	47,04	47,63	46,9050	-0,0420 %	GBX	47,3750	47,3850	47,39
05-03-2024	47,87	29926873	47,1550	47,95	47	1,0560 %	GBX	47,8950	47,90	47,37
06-03-2024	48,4150	41781130	47,94	48,5750	47,94	1,1390 %	GBX	48,40	48,41	47,87
07-03-2024	48,7475	45405860	48,5750	49,03	48,2775	0,6870 %	GBX	48,73	48,7350	48,4150
08-03-2024	48,6250	40741320	48,72	49,0750	48,3350	-0,2510 %	GBX	48,6250	48,6450	48,7475
11-03-2024	49	36280568	48,33	49,13	48,2750	0,7710 %	GBX	48,9950	49,0050	48,6250
12-03-2024	49,5150	41241754	49,30	50,03	49,29	1,0510 %	GBX	49,53	49,54	49
13-03-2024	49,32	26239954	49,5850	50,01	48,96	-0,3940 %	GBX	49,33	49,3450	49,5150
14-03-2024	49,23	36087160	49,1450	49,61	48,9550	-0,1820 %	GBX	49,2150	49,2450	49,32
15-03-2024	49,6950	36017871	49,2050	49,92	49,2050	0,9450 %	GBX	49,7350	49,74	49,23
18-03-2024	49,4150	25036127	49,3950	49,6650	49,13	-0,5630 %	GBX	49,4150	49,4250	49,6950
19-03-2024	49,53	29972807	49,2050	49,59	48,81	0,2330 %	GBX	49,5250	49,53	49,4150
20-03-2024	50,02	20368687	49,7250	50,23	49,48	0,9890 %	GBX	50,02	50,03	49,53
21-03-2024	51,5350	45020766	51,1950	51,89	50,66	3,0290 %	GBX	51,56	51,58	50,02
22-03-2024	52,2550	41126583	51,80	52,67	51,49	1,3970 %	GBX	52,23	52,45	51,5350
25-03-2024	51,84	19804742	52,04	52,22	51,66	-0,7940 %	GBX	51,85	51,86	52,2550
26-03-2024	51,6950	28869700	51,53	52,10	51,49	-0,28 %	GBX	51,71	51,73	51,84
27-03-2024	51,69	38356342	51,56	52,2650	51,3750	-0,01 %	GBX	51,70	51,71	51,6950
28-03-2024	51,71	31156785	52,23	52,42	51,57	0,0390 %	GBX	51,69	51,71	51,69
01-04-2024	51,71	0	52,23	52,42	51,57	0,0390 %	GBX	51,69	51,71	51,71
02-04-2024	51,90	30507451	51,52	52,40	51,42	0,3670 %	GBX	51,94	51,96	51,71
03-04-2024	52,40	31311057	51,67	52,46	51,67	0,9630 %	GBX	52,36	52,38	51,90
04-04-2024	53,88	33074704	52,78	54,02	52,50	2,8240 %	GBX	53,94	53,96	52,40
05-04-2024	53,16	31354120	53,47	53,55	52,88	-1,3360 %	GBX	53,16	53,18	53,88
08-04-2024	53,74	24024388	53,34	54,06	53,34	1,0910 %	GBX	53,72	53,74	53,16
09-04-2024	53	27241530	53,68	53,80	52,70	-1,3770 %	GBX	52,96	52,98	53,74
10-04-2024	53,10	26365255	53,28	53,59	52,46	0,1890 %	GBX	53,12	53,14	53
11-04-2024	50,64	43066218	51,32	51,54	50,30	-4,6330 %	GBX	50,66	50,68	53,10
12-04-2024	51,20	29745818	51,10	51,72	51,04	1,1060 %	GBX	51,18	51,20	50,64
15-04-2024	51,12	29453640	50,96	51,72	50,96	-0,1560 %	GBX	51,12	51,14	51,20
16-04-2024	49,52	43924577	50,07	50,26	49,43	-3,13 %	GBX	49,55	49,56	51,12
17-04-2024	50,61	29437862	49,67	50,74	49,67	2,2010 %	GBX	50,60	50,62	49,52
18-04-2024	50,90	23639043	50,65	51,28	50,64	0,5730 %	GBX	50,90	50,92	50,61
19-04-2024	50,88	25805436	50,64	51,06	50,20	-0,0390 %	GBX	50,86	50,90	50,90
22-04-2024	51,20	27525262	51,38	51,72	51,11	0,6290 %	GBX	51,12	51,14	50,88
23-04-2024	51,28	35408979	51,40	51,60	50,88	0,1560 %	GBX	51,26	51,28	51,20
24-04-2024	51,84	75032563	50,34	53,21	49,63	1,0920 %	GBX	51,86	51,88	51,28
25-04-2024	51,32	30476098	51,58	52,20	50,92	-1,0030 %	GBX	51,36	51,40	51,84
26-04-2024	52,24	31990068	51,12	52,58	51,10	1,7930 %	GBX	52,26	52,28	51,32
29-04-2024	51,91	19528323	52,64	52,86	51,74	-0,6320 %	GBX	51,90	51,92	52,24
30-04-2024	51,94	20998323	51,90	52,34	51,90	0,0580 %	GBX	51,92	51,96	51,91
01-05-2024	52,18	19594902	52,24	52,84	51,92	0,4620 %	GBX	52,14	52,16	51,94
02-05-2024	52,08	31578468	52,07	52,74	52,05	-0,1920 %	GBX	52,08	52,12	52,18
03-05-2024	52,26	23054646	52,30	52,90	52,20	0,3460 %	GBX	52,22	52,24	52,08
06-05-2024	52,26	0	52,30	52,90	52,20	0,3460 %	GBX	52,22	52,24	52,26
07-05-2024	53,64	34116218	53,08	54,22	52,94	2,6410 %	GBX	53,68	53,70	52,26
08-05-2024	53,86	23374048	53,98	54,36	53,58	0,41 %	GBX	53,84	53,88	53,64
09-05-2024	53,92	16551152	54,30	54,30	53,69	0,1110 %	GBX	53,90	53,92	53,86
10-05-2024	54,24	11875216	54,30	54,48	54	0,5930 %	GBX	54,24	54,28	53,92
13-05-2024	54,14	17201595	54,26	54,54	54,10	-0,1840 %	GBX	54,12	54,16	54,24
14-05-2024	54,56	19291621	54,16	54,62	54,16	0,7760 %	GBX	54,54	54,58	54,14
15-05-2024	54,50	19097697	54,70	54,80	54,26	-0,11 %	GBX	54,48	54,52	54,56
16-05-2024	54,92	24265756	54,52	54,98	54,19	0,7710 %	GBX	54,90	54,92	54,50
17-05-2024	55,49	10953032	55	55,54	54,96	1,0380 %	GBX	55,50	55,52	54,92
20-05-2024	56,26	11778665	55,88	56,30	55,67	1,3880 %	GBX	56,24	56,26	55,49
21-05-2024	55,98	19256653	55,92	56,28	55,80	-0,4980 %	GBX	55,94	55,96	56,26
22-05-2024	56,52	32155242	56	57,22	55,92	0,9650 %	GBX	56,56	56,60	55,98
23-05-2024	55,84	26784908	56,42	56,64	55,72	-1,2030 %	GBX	55,82	55,84	56,52
24-05-2024	54,72	32112956	55,22	55,22	54,22	-2,0060 %	GBX	54,70	54,74	55,84
27-05-2024	54,72	0	55,22	55,22	54,22	-2,0060 %	GBX	54,70	54,74	54,72
28-05-2024	55,72	31087356	54,88	56,02	54,88	1,8270 %	GBX	55,68	55,70	54,72
29-05-2024	54,72	22769291	55,38	55,48	54,68	-1,7950 %	GBX	54,70	54,72	55,72
30-05-2024	55,58	23062174	54,34	55,70	54,30	1,5720 %	GBX	55,56	55,58	54,72
31-05-2024	55,38	26376639	55,72	55,78	55,16	-0,36 %	GBX	55,32	55,36	55,58
03-06-2024	55,48	19521681	56,26	56,48	55,42	0,1810 %	GBX	55,46	55,50	55,38
04-06-2024	55,70	30457225	55,57	56,20	54,92	0,3970 %	GBX	55,68	55,72	55,48
05-06-2024	54,79	28620772	55,90	55,91	54,66	-1,6340 %	GBX	54,78	54,80	55,70
06-06-2024	55,60	21261373	54,62	55,72	54,50	1,4780 %	GBX	55,58	55,60	54,79
07-06-2024	54,87	26065133	55,54	55,58	54,54	-1,3130 %	GBX	54,88	54,90	55,60
10-06-2024	54,24	29422586	54,14	54,42	53,62	-1,1480 %	GBX	54,22	54,24	54,87
11-06-2024	53,43	20589710	54,52	54,62	53,32	-1,4930 %	GBX	53,42	53,46	54,24
12-06-2024	55,08	27718358	53,94	55,08	53,94	3,0880 %	GBX	55,02	55,06	53,43
13-06-2024	54,08	18253467	54,56	54,76	53,74	-1,8160 %	GBX	54,08	54,12	55,08
14-06-2024	54,40	33113569	54	54,42	53,28	0,5920 %	GBX	54,38	54,42	54,08
17-06-2024	54,56	15400858	54,36	54,70	53,94	0,2940 %	GBX	54,52	54,54	54,40
18-06-2024	54,92	17457341	55,05	55,12	54,42	0,66 %	GBX	54,90	54,94	54,56
19-06-2024	55,07	5249354	54,88	55,42	54,82	0,2730 %	GBX	55,06	55,08	54,92
20-06-2024	55,84	10753538	55,22	55,86	55,10	1,3980 %	GBX	55,78	55,80	55,07
21-06-2024	55,65	13405980	56,33	56,33	54,98	-0,34 %	GBX	55,64	55,66	55,84
24-06-2024	55,88	27397188	55,68	56,14	55,38	0,4130 %	GBX	55,88	55,90	55,65
25-06-2024	55,56	17750984	55,72	55,90	55,35	-0,5730 %	GBX	55,52	55,54	55,88
26-06-2024	55,82	30093386	55,58	55,94	55,38	0,4680 %	GBX	55,80	55,82	55,56
27-06-2024	56,13	22028324	55,88	56,24	55,78	0,5550 %	GBX	56,12	56,14	55,82
28-06-2024	54,88	32363780	56,34	56,56	54,28	-2,2270 %	GBX	54,86	54,90	56,13
01-07-2024	55,68	20274899	55,30	56,08	55,14	1,4580 %	GBX	55,70	55,72	54,88
02-07-2024	55,08	31195139	55,40	55,50	54,89	-1,0780 %	GBX	55,06	55,08	55,68
03-07-2024	55,99	22585293	55,60	56,02	55,22	1,6520 %	GBX	55,98	56	55,08
04-07-2024	56,92	14252423	56,18	56,97	56,12	1,6610 %	GBX	56,88	56,90	55,99
05-07-2024	58,28	27117967	58,18	58,56	57,76	2,3890 %	GBX	58,26	58,28	56,92
08-07-2024	59,10	22988821	58,14	59,32	58,14	1,4070 %	GBX	59,08	59,12	58,28
09-07-2024	57,82	16091051	58,94	59,30	57,62	-2,1660 %	GBX	57,80	57,82	59,10
10-07-2024	58,10	12973909	58,22	58,46	57,86	0,4840 %	GBX	58,12	58,14	57,82
11-07-2024	59,16	23191942	58,22	59,22	57,98	1,8240 %	GBX	59,12	59,16	58,10
12-07-2024	59,16	10036152	59,64	59,68	58,64	0 %	GBX	59,14	59,16	59,16
15-07-2024	58,94	9625872	58,64	59,36	58,26	-0,3720 %	GBX	58,92	58,94	59,16
16-07-2024	58,58	14005697	58,48	58,96	58,26	-0,6110 %	GBX	58,58	58,60	58,94
17-07-2024	58,85	23736401	58,66	59,10	58,52	0,4610 %	GBX	58,82	58,84	58,58
18-07-2024	59,24	16754975	59,12	59,78	59,12	0,6630 %	GBX	59,26	59,28	58,85
19-07-2024	58,88	18511536	58,92	59,54	58,86	-0,6080 %	GBX	58,92	58,94	59,24
22-07-2024	59,02	24742200	59,36	59,50	58,98	0,2380 %	GBX	59,04	59,06	58,88
23-07-2024	59,42	26734762	59,04	59,52	58,46	0,6780 %	GBX	59,40	59,42	59,02
24-07-2024	59,62	26976382	59,16	59,94	58,94	0,3370 %	GBX	59,58	59,62	59,42
25-07-2024	60,66	51098701	57,54	60,79	57,54	1,7440 %	GBX	60,66	60,70	59,62
26-07-2024	60,38	42404974	59,78	60,53	59,54	-0,4620 %	GBX	60,40	60,42	60,66
29-07-2024	61,32	41265441	60,84	61,63	60,72	1,5570 %	GBX	61,24	61,26	60,38
30-07-2024	59,73	39682055	60,76	60,88	59,70	-2,5930 %	GBX	59,72	59,74	61,32
31-07-2024	59,70	36182362	59,98	60,38	59,20	-0,05 %	GBX	59,72	59,74	59,73
01-08-2024	56,39	52103268	58,24	58,82	56,30	-5,5440 %	GBX	56,38	56,40	59,70
02-08-2024	55,30	58495944	55,30	56,38	55,04	-1,9330 %	GBX	55,28	55,32	56,39
05-08-2024	54,52	53829086	53,41	54,69	52,74	-1,41 %	GBX	54,54	54,56	55,30
06-08-2024	55,20	42203577	55,36	56,10	54,98	1,2470 %	GBX	55,22	55,24	54,52
07-08-2024	57,06	32954017	56,16	57,18	55,60	3,37 %	GBX	57,06	57,08	55,20
08-08-2024	56,92	29493135	56,58	57,10	55,79	-0,2450 %	GBX	56,92	56,94	57,06
09-08-2024	56,90	20427423	57,32	57,40	56,58	-0,0350 %	GBX	56,88	56,92	56,92
12-08-2024	56,86	41324267	57,14	57,38	56,52	-0,07 %	GBX	56,82	56,86	56,90
13-08-2024	57	19544937	56,94	57,24	56,49	0,2460 %	GBX	56,92	56,94	56,86
14-08-2024	57,24	14691889	57,24	57,46	57,24	0,4210 %	GBX	57,22	57,24	57
15-08-2024	58,40	18607200	57,56	58,46	57,28	2,0270 %	GBX	58,36	58,38	57,24
16-08-2024	58,73	9313443	58,36	58,96	58,12	0,5650 %	GBX	58,74	58,76	58,40
19-08-2024	59,17	11438655	58,78	59,18	58,54	0,7490 %	GBX	59,16	59,18	58,73
20-08-2024	58,26	13279103	59,34	59,36	58,20	-1,5380 %	GBX	58,30	58,32	59,17
21-08-2024	58,38	13581289	58,46	58,82	58,13	0,2060 %	GBX	58,34	58,36	58,26
22-08-2024	58,36	23959640	58,56	58,64	58,06	-0,0340 %	GBX	58,36	58,38	58,38
23-08-2024	59,50	19252948	58,46	59,58	58,46	1,9530 %	GBX	59,50	59,52	58,36
26-08-2024	59,50	0	58,46	59,58	58,46	1,9530 %	GBX	59,50	59,52	59,50
27-08-2024	59,30	11025926	59,34	59,38	58,60	-0,3360 %	GBX	59,30	59,32	59,50
28-08-2024	58,22	33252578	59,40	59,40	57,20	-1,8210 %	GBX	58,16	58,18	59,30
29-08-2024	58,48	25279056	57,98	58,78	57,96	0,4470 %	GBX	58,44	58,48	58,22
30-08-2024	58,40	17374624	58,34	58,70	58,31	-0,1370 %	GBX	58,34	58,36	58,48
02-09-2024	58,18	22644400	58,70	58,70	58	-0,3770 %	GBX	58,20	58,22	58,40
03-09-2024	57,26	29168382	58,22	58,54	56,98	-1,5810 %	GBX	57,28	57,30	58,18
04-09-2024	57,14	30462928	56,61	57,50	56,44	-0,21 %	GBX	57,18	57,20	57,26
05-09-2024	57,67	26173620	56,84	58,38	56,76	0,9280 %	GBX	57,66	57,70	57,14
06-09-2024	56,36	29868454	57,56	57,66	56,32	-2,2720 %	GBX	56,36	56,38	57,67
09-09-2024	57,26	27968682	56,44	57,54	56,44	1,5970 %	GBX	57,26	57,28	56,36
10-09-2024	56,70	36977855	57,40	57,72	56,25	-0,9780 %	GBX	56,74	56,76	57,26
11-09-2024	57,42	29658593	57,40	57,56	56,76	1,27 %	GBX	57,42	57,44	56,70
12-09-2024	57,72	23744684	58,43	58,43	57,51	0,5220 %	GBX	57,70	57,72	57,42
13-09-2024	57,98	7810093	57,98	58,26	57,62	0,45 %	GBX	57,94	57,96	57,72
16-09-2024	57,98	8458861	57,72	58,24	57,68	0 %	GBX	57,98	58	57,98
17-09-2024	58,64	14284107	58,50	58,88	58,36	1,1380 %	GBX	58,58	58,60	57,98
18-09-2024	57,85	14379530	58,36	58,44	57,68	-1,3470 %	GBX	57,84	57,86	58,64
19-09-2024	58,54	21873515	58,72	58,80	58,28	1,1930 %	GBX	58,56	58,58	57,85
20-09-2024	57,96	20552886	58,24	58,38	57,68	-0,9910 %	GBX	57,94	57,96	58,54
23-09-2024	58,10	20853559	58,40	58,40	57,76	0,2420 %	GBX	58,08	58,10	57,96
24-09-2024	59,20	31627844	58,54	59,38	58,46	1,8930 %	GBX	59,16	59,18	58,10
25-09-2024	58,14	14301030	59,04	59,64	58,02	-1,7910 %	GBX	58,14	58,16	59,20
26-09-2024	58,98	16830598	59	59,22	58,68	1,4450 %	GBX	58,94	58,96	58,14
27-09-2024	59,42	10267844	59,18	59,44	58,74	0,7460 %	GBX	59,40	59,44	58,98
30-09-2024	58,90	18275781	58,88	59,40	58,72	-0,8750 %	GBX	58,90	58,92	59,42
01-10-2024	58,40	28568584	58,77	59,36	57,70	-0,8490 %	GBX	58,36	58,38	58,90
02-10-2024	57,68	21995848	58	58,30	57,46	-1,2330 %	GBX	57,68	57,70	58,40
03-10-2024	57,48	20903380	57,62	58	56,92	-0,3470 %	GBX	57,48	57,50	57,68
04-10-2024	58,62	26439244	57,64	58,88	57,56	1,9830 %	GBX	58,62	58,64	57,48
07-10-2024	58,96	14733436	59,18	59,38	58,56	0,58 %	GBX	58,92	58,94	58,62
08-10-2024	58,13	15228411	58,70	58,74	58	-1,4080 %	GBX	58,10	58,12	58,96
09-10-2024	59,19	14652549	58,30	59,30	58,26	1,8230 %	GBX	59,22	59,24	58,13
10-10-2024	59,32	10905874	59,32	59,60	59,06	0,22 %	GBX	59,32	59,34	59,19
11-10-2024	59,76	10040366	59,34	59,80	59,19	0,7420 %	GBX	59,74	59,76	59,32
14-10-2024	59,56	9700960	59,68	59,80	59,33	-0,3350 %	GBX	59,54	59,58	59,76
15-10-2024	60	20044143	59,86	60,12	59,58	0,7390 %	GBX	59,98	60	59,56
16-10-2024	61,07	19093862	60,10	61,12	60	1,7830 %	GBX	61,02	61,04	60
17-10-2024	61,74	31129486	61,22	61,86	61,06	1,0970 %	GBX	61,74	61,76	61,07
18-10-2024	62,02	20064641	61,62	62,06	61,32	0,4540 %	GBX	62,02	62,04	61,74
21-10-2024	61,76	16952309	62,02	62,34	61,58	-0,4190 %	GBX	61,74	61,76	62,02
22-10-2024	62,30	19785481	61,40	62,41	61,40	0,8740 %	GBX	62,34	62,36	61,76
23-10-2024	61,62	43358278	62,94	63,47	60,82	-1,0910 %	GBX	61,66	61,68	62,30
24-10-2024	62,08	46874406	61,77	62,60	61,74	0,7470 %	GBX	62,08	62,10	61,62
25-10-2024	57,64	66731299	62,40	62,48	57,60	-7,1520 %	GBX	57,64	57,66	62,08
28-10-2024	56,12	78040902	56,26	57,48	55,50	-2,6370 %	GBX	56,16	56,18	57,64
29-10-2024	54,50	48993004	56,18	56,34	54,29	-2,8870 %	GBX	54,50	54,52	56,12
30-10-2024	53,86	74819462	53,66	55,02	53,22	-1,1740 %	GBX	53,86	53,88	54,50
31-10-2024	53,42	52564404	53,16	54,28	53,10	-0,8170 %	GBX	53,44	53,46	53,86
01-11-2024	54,40	32782460	53,32	54,96	53,32	1,8350 %	GBX	54,52	54,54	53,42
04-11-2024	54,93	32484471	54,32	55,65	54,32	0,9740 %	GBX	54,94	54,96	54,40
05-11-2024	54,88	29805237	54,23	55,12	54,16	-0,0910 %	GBX	54,94	54,96	54,93
06-11-2024	54,60	42782086	55,30	55,93	54,44	-0,51 %	GBX	54,64	54,68	54,88
07-11-2024	54,52	41313765	55,14	55,28	54,32	-0,1470 %	GBX	54,54	54,56	54,60
08-11-2024	52,90	29213415	54,50	54,60	52,70	-2,9710 %	GBX	52,78	52,80	54,52
11-11-2024	54,54	28827408	53,70	54,84	53,54	3,10 %	GBX	54,50	54,54	52,90
12-11-2024	53,98	30108436	54,09	54,67	53,86	-1,0270 %	GBX	53,94	53,96	54,54
13-11-2024	54,56	36564754	53,94	55,10	53,94	1,0740 %	GBX	54,56	54,58	53,98
14-11-2024	54,80	19870574	54,74	54,89	54,26	0,44 %	GBX	54,78	54,80	54,56
15-11-2024	56,22	21721960	54,80	56,30	54,80	2,5910 %	GBX	56,22	56,24	54,80
18-11-2024	56,32	18238203	57,02	57,02	55,78	0,1780 %	GBX	56,30	56,32	56,22
19-11-2024	55,48	12333018	56,24	56,44	54,88	-1,4910 %	GBX	55,42	55,44	56,32
20-11-2024	55,48	13835318	55,56	55,74	55,22	0 %	GBX	55,46	55,48	55,48
21-11-2024	55,14	15853209	55,42	55,46	54,78	-0,6130 %	GBX	55,12	55,14	55,48
22-11-2024	55,14	0	55,42	55,46	54,78	-0,6130 %	GBX	55,12	55,14	55,14