Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	43,5350	29782064	44,36	44,42	43,0650	-1,4930 %	GBX
21/07/2022	43,37	48433904	43,36	43,55	42,64	-0,3790 %	GBX
22/07/2022	43,3850	32024942	43,40	43,58	42,9750	0,0350 %	GBX
25/07/2022	43,84	42517985	43,0750	44,05	42,8250	1,0490 %	GBX
26/07/2022	43,5650	36139725	44,04	44,2450	43,3050	-0,6270 %	GBX
27/07/2022	45,3950	51858483	45,49	45,92	44,8550	4,2010 %	GBX
28/07/2022	44,38	28436951	46,3250	46,3450	44,16	-2,2360 %	GBX
29/07/2022	45,2750	34865837	45,0050	45,43	44,77	2,0170 %	GBX
01/08/2022	45,1875	33186484	45,19	45,69	44,9150	-0,1930 %	GBX
02/08/2022	45,44	28099834	45,0550	45,66	44,8350	0,5590 %	GBX
03/08/2022	45,84	25461537	45,0850	46,05	44,9450	0,88 %	GBX
04/08/2022	45,2050	32595630	45,30	45,93	44,76	-1,3850 %	GBX
05/08/2022	44,8650	36270720	45,20	45,2350	44,41	-0,7520 %	GBX
08/08/2022	45,2650	20652049	45,45	45,6250	44,7050	0,8920 %	GBX
09/08/2022	45,1025	12244684	45,05	45,45	45,04	-0,3590 %	GBX
10/08/2022	45,5275	16750770	45,16	45,59	45,01	0,9420 %	GBX
11/08/2022	45,69	18528572	45,8250	45,8250	45,3050	0,3570 %	GBX
12/08/2022	45,8250	13245711	45,58	45,98	45,43	0,2950 %	GBX
15/08/2022	45,85	11942847	45,79	45,89	45,33	0,0550 %	GBX
16/08/2022	45,7250	16047287	45,98	46,1550	45,6925	-0,2730 %	GBX
17/08/2022	45,7950	20343402	46,09	46,27	45,6250	0,1530 %	GBX
18/08/2022	45,8050	22557535	45,79	45,91	45,49	0,0220 %	GBX
19/08/2022	44,8450	33729448	45,2750	45,59	44,6950	-2,0960 %	GBX
22/08/2022	44,52	27899248	44,5850	44,95	44,2550	-0,7250 %	GBX
23/08/2022	44,2950	30174854	44,4550	44,8750	44,12	-0,5050 %	GBX
24/08/2022	44,2750	27236452	44,1850	44,3750	43,6550	-0,0450 %	GBX
25/08/2022	44,41	35920781	44,19	44,69	43,99	0,3050 %	GBX
26/08/2022	43,8150	28256004	44,5350	44,8050	43,79	-1,34 %	GBX
29/08/2022	43,8150	28256004	44,5350	44,8050	43,79	-1,34 %	GBX
30/08/2022	43,6950	52167453	43,4075	44,8250	43,4075	-0,2740 %	GBX
31/08/2022	43,81	45539258	44,09	44,3725	43,7050	0,2630 %	GBX
01/09/2022	42,70	46413419	43,5050	43,7950	42,64	-2,5340 %	GBX
02/09/2022	43,83	40193270	42,9475	43,9550	42,77	2,6460 %	GBX
05/09/2022	43,5150	29570109	43	43,54	42,7350	-0,7190 %	GBX
06/09/2022	45,38	68027053	44,0350	45,63	44,0050	4,2860 %	GBX
07/09/2022	44,70	44502309	44,79	45,0350	44,4975	-1,4980 %	GBX
08/09/2022	45,15	37338031	44,8150	45,34	44,59	1,0070 %	GBX
09/09/2022	46,0450	29633014	45,2850	46,1650	45,1650	1,9820 %	GBX
12/09/2022	46,98	52694085	46,2850	47,1250	46,0450	2,0310 %	GBX
13/09/2022	46,4250	44052602	47,06	47,1050	46,3650	-1,1810 %	GBX
14/09/2022	46,1350	41401489	46,37	46,57	45,81	-0,6250 %	GBX
15/09/2022	47,5550	47404653	46,5075	47,89	46,4350	3,0780 %	GBX
16/09/2022	47,7250	51652760	47,30	48,2150	47,1550	0,3570 %	GBX
19/09/2022	47,7250	51652760	47,30	48,2150	47,1550	0,3570 %	GBX
20/09/2022	48,80	58204774	48,0650	48,98	48,0650	2,2520 %	GBX
21/09/2022	48,4550	86911636	48,24	49,8450	47,46	-0,7070 %	GBX
22/09/2022	47,75	46185808	47,87	49,4275	47,65	-1,4550 %	GBX
23/09/2022	46,1750	81998062	47,5650	48,3250	46,08	-3,2980 %	GBX
26/09/2022	44,7450	108443896	45,7450	45,76	43,77	-3,0970 %	GBX
27/09/2022	43,1650	108859884	44,7150	45,2250	43,1350	-3,5310 %	GBX
28/09/2022	41,9750	160509039	42,7775	42,97	41,13	-2,7570 %	GBX
29/09/2022	40,72	100378868	41,95	41,97	40,4450	-2,99 %	GBX
30/09/2022	41,61	111660376	40,93	42,37	40,9250	2,1860 %	GBX
03/10/2022	41,85	117133194	40,9950	42,25	40,43	0,5770 %	GBX
04/10/2022	43,3350	92971513	42,2150	43,3450	42,1250	3,5480 %	GBX
05/10/2022	42,82	60785281	43,22	43,3825	42,3450	-1,1880 %	GBX
06/10/2022	42,70	57794898	43,0950	43,58	42,1550	-0,28 %	GBX
07/10/2022	42,6250	76819987	42,6650	43,2550	42,3150	-0,1760 %	GBX
10/10/2022	42,2550	50914161	42,0950	42,67	41,96	-0,8680 %	GBX
11/10/2022	41,5275	57128592	41,8850	41,8850	41,32	-1,7220 %	GBX
12/10/2022	39,1350	74552497	41	41	38,76	-5,7610 %	GBX
13/10/2022	41,74	106883372	38,90	41,9525	38,5050	6,6560 %	GBX
14/10/2022	42,57	113673116	42,85	43,61	42,3750	1,9890 %	GBX
17/10/2022	42,8650	73855048	41,91	43,2450	41,7550	0,6930 %	GBX
18/10/2022	42,75	48874071	43	43,60	42,57	-0,2680 %	GBX
19/10/2022	40,82	97106102	41,2850	41,5050	40,4550	-4,5150 %	GBX
20/10/2022	41,9950	76264400	40,36	42,7125	40,0150	2,8780 %	GBX
21/10/2022	41,3250	51693376	41,8150	42,0850	40,94	-1,5950 %	GBX
24/10/2022	42,5850	46117287	41,97	43,0250	41,9125	3,0490 %	GBX
25/10/2022	42,88	40378865	42,8750	43,02	41,9350	0,6930 %	GBX
26/10/2022	42,4350	40905249	43,45	43,60	42,1350	-1,0380 %	GBX
27/10/2022	42,7350	59564756	41,62	43,0950	40,87	0,7070 %	GBX
28/10/2022	41,3850	48265762	42,34	42,48	41,1250	-3,1590 %	GBX
31/10/2022	42,0150	31015541	41,6525	42,4250	41,6250	1,5220 %	GBX
01/11/2022	42,3050	30367234	42,3750	42,5950	41,94	0,69 %	GBX
02/11/2022	41,7550	29118603	42,42	42,5350	41,56	-1,30 %	GBX
03/11/2022	42,12	33137356	41,69	42,16	40,95	0,8740 %	GBX
04/11/2022	42,87	45740242	42,50	43,13	41,99	1,7810 %	GBX
07/11/2022	42,0350	31830433	42,4350	43,24	42,03	-1,9480 %	GBX
08/11/2022	42,9450	43502979	41,9550	43,08	41,9550	2,1650 %	GBX
09/11/2022	42,6150	22510455	43,0725	43,0725	42,24	-0,7680 %	GBX
10/11/2022	43,2675	45568264	42,39	43,4250	42,35	1,5310 %	GBX
11/11/2022	43,74	30467775	43,20	43,9950	42,95	1,0920 %	GBX
14/11/2022	43,66	29182866	43,7550	43,96	42,9450	-0,1830 %	GBX
15/11/2022	43,61	30539053	43,5650	43,82	43,2750	-0,1150 %	GBX
16/11/2022	43,2250	33926482	43,5150	43,69	42,99	-0,8830 %	GBX
17/11/2022	44,44	50639990	43,28	44,7650	42,8050	2,8110 %	GBX
18/11/2022	45,4250	37066960	44,6125	45,6650	44,5450	2,2160 %	GBX
21/11/2022	45,4750	33176646	45,5750	45,81	45,3050	0,11 %	GBX
22/11/2022	45,63	25398294	45,68	45,9650	45,39	0,3410 %	GBX
23/11/2022	45,50	25259618	45,50	45,6950	45,31	-0,2850 %	GBX
24/11/2022	46	31586938	45,51	46,1750	45,4750	1,0990 %	GBX
25/11/2022	46,19	31261582	47,27	47,3250	45,80	0,4130 %	GBX
28/11/2022	45,8750	21561563	46,1150	46,33	45,7250	-0,6820 %	GBX
29/11/2022	46,35	29385966	45,4825	46,6050	45,4825	1,0350 %	GBX
30/11/2022	47,05	30786488	46,81	47,1750	46,7350	1,51 %	GBX
01/12/2022	46,22	34008577	47,1550	47,28	46,13	-1,7640 %	GBX
02/12/2022	46,5875	34657858	46,26	46,6650	45,8450	0,7950 %	GBX
05/12/2022	46,50	15685727	46,4750	46,9450	46,3050	-0,1880 %	GBX
06/12/2022	46,4850	41776398	45,6550	46,59	45,5925	-0,0320 %	GBX
07/12/2022	46,36	41189916	46,19	46,6050	46,07	-0,2690 %	GBX
08/12/2022	45,9750	22548104	46,29	46,5950	45,95	-0,83 %	GBX
09/12/2022	46,4050	26564623	46,13	46,4150	45,82	0,9350 %	GBX
12/12/2022	45,8150	18563745	46,3050	46,41	45,6450	-1,2710 %	GBX
13/12/2022	46,2150	24141171	46,1250	46,7750	45,8450	0,8730 %	GBX
14/12/2022	46,1225	12301284	46,19	46,35	45,96	-0,20 %	GBX
15/12/2022	45,4850	19665718	45,99	46,03	45,19	-1,3820 %	GBX
16/12/2022	44,95	22979345	45,24	45,6450	44,61	-1,1760 %	GBX
19/12/2022	45,1050	10443501	45,27	45,30	44,9050	0,3450 %	GBX
20/12/2022	45,4650	13818291	44,7350	45,78	44,60	0,7980 %	GBX
21/12/2022	46,19	10912764	45,53	46,2575	45,41	1,5950 %	GBX
22/12/2022	45,9950	10117523	46,98	46,98	45,9650	-0,4220 %	GBX
23/12/2022	46,09	3472344	46,1550	46,34	45,8425	0,2070 %	GBX
27/12/2022	46,09	3472344	46,1550	46,34	45,8425	0,2070 %	GBX
28/12/2022	46,1250	13643167	46,4650	46,57	46,07	0,0760 %	GBX
29/12/2022	46,13	11821909	45,8150	46,21	45,47	0,0110 %	GBX
30/12/2022	45,6850	7117576	45,9650	46,17	45,68	-0,9650 %	GBX
02/01/2023	45,6850	7117576	45,9650	46,17	45,68	-0,9650 %	GBX
03/01/2023	46,9250	26698408	45,9250	47,1150	45,81	2,7140 %	GBX
04/01/2023	47,38	26338115	47,3050	47,4850	46,98	0,97 %	GBX
05/01/2023	48,1850	46171065	47,23	48,46	46,87	1,6990 %	GBX
06/01/2023	47,9925	23275615	48,2450	48,28	47,82	-0,40 %	GBX
09/01/2023	48,2350	25412802	48,0250	48,6750	47,8550	0,5050 %	GBX
10/01/2023	47,98	18738540	47,91	48,3050	47,80	-0,5290 %	GBX
11/01/2023	48	38717851	47,9250	48,1150	47,3250	0,0420 %	GBX
12/01/2023	48,7550	37290023	47,98	48,84	47,8350	1,5730 %	GBX
13/01/2023	49,6850	38884623	48,9850	49,9650	48,7950	1,9070 %	GBX
16/01/2023	49,7650	19351303	49,8150	49,90	49,38	0,1610 %	GBX
17/01/2023	49,5050	31473804	49,88	49,88	49,32	-0,5220 %	GBX
18/01/2023	49,31	29561910	49,50	50,07	49,1550	-0,3940 %	GBX
19/01/2023	48,75	27653732	48,9550	49,28	48,4350	-1,1360 %	GBX
20/01/2023	49,3750	20339416	49,1325	49,50	48,9950	1,2820 %	GBX
23/01/2023	49,75	19635904	49,5050	49,79	49,31	0,7590 %	GBX
24/01/2023	49,9950	38624451	49,9150	50,26	49,6750	0,4920 %	GBX
25/01/2023	51,04	45660337	50,04	51,50	49,99	2,09 %	GBX
26/01/2023	52,5050	45292202	51,21	52,67	51,02	2,87 %	GBX
27/01/2023	52,71	26508040	52,76	52,84	52,43	0,39 %	GBX
30/01/2023	53,02	32672189	52,53	53,05	52	0,5880 %	GBX
31/01/2023	52,77	33527402	52,71	52,95	52,18	-0,4720 %	GBX
01/02/2023	52,82	35540581	52,69	53,07	52,39	0,0950 %	GBX
02/02/2023	53,42	40800392	53,08	53,76	52,80	1,1360 %	GBX
03/02/2023	53,29	25120234	53,34	53,49	52,41	-0,2430 %	GBX
06/02/2023	52,96	21827868	53,46	53,74	52,49	-0,6190 %	GBX
07/02/2023	53,54	37312384	53,15	53,70	53,03	1,0950 %	GBX
08/02/2023	53,52	23362991	53,72	53,78	53,22	-0,0370 %	GBX
09/02/2023	54,02	35006454	53,62	54,33	53,48	0,9340 %	GBX
10/02/2023	53,10	30302890	53,49	54,09	53,01	-1,7030 %	GBX
13/02/2023	53,08	13548856	53,37	53,70	53,05	-0,0380 %	GBX
14/02/2023	53,80	27421598	53,08	53,97	53,01	1,3560 %	GBX
15/02/2023	52,55	48722443	53,17	53,23	51,02	-2,3230 %	GBX
16/02/2023	52,83	37106122	52,64	52,99	52,45	0,5330 %	GBX
17/02/2023	50,88	68715630	51,36	51,78	50,29	-3,6910 %	GBX
20/02/2023	51,52	29400026	51,05	51,93	51,05	1,2580 %	GBX
21/02/2023	50,99	27014789	51,40	51,51	50,74	-1,0290 %	GBX
22/02/2023	51,36	69191590	50,1950	51,53	49,44	0,7260 %	GBX
23/02/2023	51,90	49397985	51,3950	52,31	51,10	1,0510 %	GBX
24/02/2023	51,75	30749722	52,07	52,09	51,52	-0,2890 %	GBX
27/02/2023	51,89	25482620	51,88	52,27	51,72	0,2710 %	GBX
28/02/2023	52,80	37389412	51,45	52,94	51,36	1,7540 %	GBX
01/03/2023	52,03	25360753	52,65	52,86	51,98	-1,4580 %	GBX
02/03/2023	51,21	25542920	51,76	51,86	51,03	-1,5760 %	GBX
03/03/2023	51,72	20557129	51,31	51,76	51,25	0,9960 %	GBX
06/03/2023	51,69	18315549	51,74	51,96	51,19	-0,0580 %	GBX
07/03/2023	51,31	20864924	51,8950	52,18	51,21	-0,7350 %	GBX
08/03/2023	51,66	19929439	50,95	51,88	50,88	0,6820 %	GBX
09/03/2023	51,40	26420122	51,44	51,67	51,29	-0,5030 %	GBX
10/03/2023	49,6850	67914527	49,7150	50,22	48,9050	-3,3370 %	GBX
13/03/2023	47,45	72223349	50,01	50,01	47,18	-4,4980 %	GBX
14/03/2023	48,25	53957335	47,4850	48,7650	46,5350	1,6860 %	GBX
15/03/2023	46,0950	64986821	48,3250	48,5450	45,58	-4,4660 %	GBX
16/03/2023	47,60	63761355	46,9350	47,90	46,8150	3,2650 %	GBX
17/03/2023	46,40	59918141	47,85	48,6950	45,8250	-2,5210 %	GBX
20/03/2023	46,17	77869273	44,81	46,7250	43,7250	-0,4960 %	GBX
21/03/2023	48,1750	33053907	46,8250	48,53	46,81	4,3430 %	GBX
22/03/2023	47,88	38570973	47,86	49,03	47,7050	-0,6120 %	GBX
23/03/2023	46,9850	47950747	47,6050	47,9150	46,9350	-1,8690 %	GBX
24/03/2023	45,7550	81158566	46,4450	46,60	44,9050	-2,6180 %	GBX
27/03/2023	46,3750	27867229	46,42	46,79	45,8450	1,3550 %	GBX
28/03/2023	46,54	24843034	46,93	47,19	46,0950	0,3560 %	GBX
29/03/2023	47,0950	23677129	46,39	47,1750	46,39	1,1930 %	GBX
30/03/2023	47,85	25276583	47,35	48,0950	47,29	1,6030 %	GBX
31/03/2023	47,83	36261665	47,74	48,1350	47,4150	-0,0420 %	GBX
03/04/2023	48,38	21530628	48,1050	48,83	47,97	1,15 %	GBX
04/04/2023	48,17	21162659	48,3850	48,8250	48,0450	-0,4340 %	GBX
05/04/2023	48,3550	33080243	48,19	48,7550	48,0450	0,3840 %	GBX
06/04/2023	49,19	16984524	48,45	49,2950	48,45	1,7270 %	GBX
10/04/2023	49,19	16984524	48,45	49,2950	48,45	1,7270 %	GBX
11/04/2023	49,60	22659165	48,9050	49,8950	48,9050	0,8340 %	GBX
12/04/2023	49,84	23494412	49,59	50,18	49,53	0,4840 %	GBX
13/04/2023	48,66	34233098	48,1950	48,7550	48,1150	-2,3680 %	GBX
14/04/2023	49,0525	26037629	48,30	49,1950	48,30	0,8070 %	GBX
17/04/2023	48,59	34232828	49,22	49,26	48,2450	-0,9430 %	GBX
18/04/2023	48,8750	26552155	48,76	49,2350	48,7575	0,5870 %	GBX
19/04/2023	49,1650	17387272	48,7750	49,3750	48,7275	0,5930 %	GBX
20/04/2023	48,9450	23272807	49,56	49,8050	48,8425	-0,4470 %	GBX
21/04/2023	48,9450	23060906	49,5050	49,5050	48,63	0 %	GBX
24/04/2023	48,9950	14871806	48,6550	49,3550	48,62	0,1020 %	GBX
25/04/2023	48,32	46464248	48,58	48,61	47,85	-1,3780 %	GBX
26/04/2023	48,60	30387285	48,0350	48,6850	47,6850	0,5790 %	GBX
27/04/2023	48,8650	24621850	48,72	49,27	48,5150	0,5450 %	GBX
28/04/2023	48,0950	36629911	48,44	48,5150	47,26	-1,5760 %	GBX
01/05/2023	48,0950	36629911	48,44	48,5150	47,26	-1,5760 %	GBX
02/05/2023	47,86	36453377	48,1050	48,74	47,68	-0,4890 %	GBX
03/05/2023	46,03	88494295	47,76	47,92	45,3025	-3,8240 %	GBX
04/05/2023	45,3150	39921110	45,90	46,35	45,03	-1,5530 %	GBX
05/05/2023	46,05	29611250	45,6950	46,33	45,5250	1,6220 %	GBX
08/05/2023	46,05	29611250	45,6950	46,33	45,5250	1,6220 %	GBX
09/05/2023	46,0750	28302732	45,82	46,4150	45,64	0,0540 %	GBX
10/05/2023	46,23	20985761	46,4850	46,81	45,9250	0,3360 %	GBX
11/05/2023	45,8950	34147326	46,2050	46,53	45,3350	-0,7250 %	GBX
12/05/2023	45,66	28245564	46,0325	46,32	45,61	-0,5120 %	GBX
15/05/2023	46,22	30475982	45,9150	46,2350	45,61	1,2260 %	GBX
16/05/2023	45,7925	29466673	46,1350	46,3750	45,7150	-0,9250 %	GBX
17/05/2023	46,12	30376428	45,5150	46,1350	45,1550	0,7150 %	GBX
18/05/2023	46,66	21943339	46,88	46,88	46,40	1,1710 %	GBX
19/05/2023	46,69	23754827	46,6950	46,92	46,45	0,0640 %	GBX
22/05/2023	46,94	24889095	46,7150	47,02	46,64	0,5350 %	GBX
23/05/2023	47,4050	18798896	47,0550	47,51	46,91	0,9910 %	GBX
24/05/2023	46,8650	27669423	47,2350	47,4550	46,6050	-1,1390 %	GBX
25/05/2023	46,0150	48009231	46,50	46,50	45,86	-1,8140 %	GBX
26/05/2023	45,5850	30595624	45,90	46,0450	45,30	-0,9340 %	GBX
29/05/2023	45,5850	30595624	45,90	46,0450	45,30	-0,9340 %	GBX
30/05/2023	45,2950	33377566	45	45,8550	44,9375	-0,6360 %	GBX
31/05/2023	44,17	10565628	45,05	45,2750	44,5650	-0,6070 %	GBX
01/06/2023	44,9050	23940953	44,47	45,1350	44,06	1,5840 %	GBX
02/06/2023	45,43	20035108	44,77	45,50	44,6650	1,1690 %	GBX
05/06/2023	44,75	19447354	45,77	45,77	44,5350	-1,4970 %	GBX
06/06/2023	45,39	29443726	44,50	45,4450	44,1550	1,43 %	GBX
07/06/2023	45,5550	26801013	45,4250	45,64	45,12	0,3640 %	GBX
08/06/2023	45,49	24018812	45,7350	45,9450	45,2650	-0,1430 %	GBX
09/06/2023	45,3450	19874831	45,4450	45,7650	45,1950	-0,3190 %	GBX
12/06/2023	45,11	26242944	45,4050	45,58	45,04	-0,5180 %	GBX
13/06/2023	45,2850	26518174	45,02	45,40	44,7550	0,3880 %	GBX
14/06/2023	45,3150	25089539	45,30	45,37	45,0250	0,0660 %	GBX
15/06/2023	45,01	36779369	45,1725	45,1950	44,7850	-0,6730 %	GBX
16/06/2023	44,96	24610666	45,12	45,15	44,78	-0,1110 %	GBX
19/06/2023	44,9775	21476063	44,9150	45,1350	44,87	0,0390 %	GBX
20/06/2023	44,79	29120427	45,0450	45,15	44,76	-0,4170 %	GBX
21/06/2023	43,8450	37859932	43,8050	44,4750	43,4350	-2,11 %	GBX
22/06/2023	42,9950	43702192	43,1850	43,47	42,9450	-1,9390 %	GBX
23/06/2023	42,2825	35866475	42,70	42,7125	42,19	-1,6570 %	GBX
26/06/2023	41,94	37434419	42,03	42,1350	41,24	-0,81 %	GBX
27/06/2023	42,5950	38783776	42,07	42,6750	42,06	1,5620 %	GBX
28/06/2023	42,5850	26593790	42,4650	42,7650	42,2850	-0,0230 %	GBX
29/06/2023	42,8050	33931585	42,76	42,8850	42,5050	0,5170 %	GBX
30/06/2023	43,76	24791625	42,9350	44,09	42,9350	2,2310 %	GBX
03/07/2023	44,1650	19311401	43,94	44,3650	43,9250	0,9260 %	GBX
04/07/2023	43,97	18947434	44,3025	44,42	43,92	-0,4420 %	GBX
05/07/2023	43,86	37440844	43,79	44,2550	43,54	-0,25 %	GBX
06/07/2023	43,33	50112173	43,4225	43,82	43,0650	-1,2080 %	GBX
07/07/2023	43,10	26976529	43,1850	43,27	42,6850	-0,5310 %	GBX
10/07/2023	43,01	17173924	42,93	43,3450	42,91	-0,2090 %	GBX
11/07/2023	43,25	24997828	42,9550	43,31	42,7250	0,5580 %	GBX
12/07/2023	44,59	32917919	43,5650	44,89	43,5650	3,0980 %	GBX
13/07/2023	44,68	19136563	44,2350	44,84	44,1450	0,2020 %	GBX
14/07/2023	44,47	14340030	44,58	44,8150	44,3950	-0,47 %	GBX
17/07/2023	44,92	20254927	44,2075	45,0350	44,2075	1,0120 %	GBX
18/07/2023	45,80	17870505	45	45,8250	44,7450	1,9590 %	GBX
19/07/2023	46,75	36405327	46,5850	47,12	46,35	2,0740 %	GBX
20/07/2023	46,2525	24207140	46,8425	46,94	46,1050	-1,0640 %	GBX
21/07/2023	45,8850	24301616	46,40	46,7550	45,80	-0,7950 %	GBX
24/07/2023	45,9950	14053376	45,61	46	45,3950	0,24 %	GBX
25/07/2023	45,9450	21422482	46,17	46,3950	45,79	-0,1090 %	GBX
26/07/2023	45,3750	49819637	44,44	45,45	43,7125	-1,2410 %	GBX
27/07/2023	45,11	36392307	45,1850	45,5250	44,91	-0,5840 %	GBX
28/07/2023	45,2150	27032196	44,87	45,30	44,8525	0,2330 %	GBX
31/07/2023	45,0250	16395930	45	45,2925	44,86	-0,42 %	GBX
01/08/2023	44,34	22242126	44,76	44,93	44,24	-1,5210 %	GBX
02/08/2023	43,23	33897250	43,6250	44,0450	43,1325	-2,5030 %	GBX
03/08/2023	43,0075	37162374	42,2350	43,0750	41,97	-0,5150 %	GBX
04/08/2023	43,16	28227936	43,1550	43,2750	42,7250	0,3550 %	GBX
07/08/2023	43,12	24297680	43,2375	43,48	42,9250	-0,0930 %	GBX
08/08/2023	42,7150	31464949	42,87	43,14	42,32	-0,9390 %	GBX
09/08/2023	42,7550	24816853	43,1250	43,41	42,70	0,0940 %	GBX
10/08/2023	43,0850	12770713	43	43,26	42,88	0,7720 %	GBX
11/08/2023	42,9250	28432194	42,9050	43,1550	42,72	-0,3710 %	GBX
14/08/2023	42,8350	20016404	42,8250	43	42,6850	-0,21 %	GBX
15/08/2023	42,44	25158221	42,83	42,88	42,24	-0,9220 %	GBX
16/08/2023	42,11	21856115	42,24	42,42	42,0150	-0,7780 %	GBX
17/08/2023	42,3975	23280269	42,0150	42,6550	42,0150	0,6830 %	GBX
18/08/2023	42,36	25521354	42,3250	42,4525	41,9550	-0,0880 %	GBX
21/08/2023	42,23	17416553	42,15	42,5750	42,1450	-0,3070 %	GBX
22/08/2023	41,88	24567840	42,3150	42,3950	41,86	-0,8290 %	GBX
23/08/2023	42	28114314	41,88	42,25	41,76	0,2870 %	GBX
24/08/2023	42,2475	18858500	42,42	42,62	42,04	0,5890 %	GBX
25/08/2023	41,8750	15918310	42,2950	42,3850	41,73	-0,8820 %	GBX
28/08/2023	41,8750	15918310	42,2950	42,3850	41,73	-0,8820 %	GBX
29/08/2023	42,9250	18992134	42,2650	42,96	42,26	2,5070 %	GBX
30/08/2023	42,8950	14996176	43,12	43,57	42,8150	-0,07 %	GBX
31/08/2023	42,43	10342794	42,9650	42,9850	42,3750	-1,0840 %	GBX
01/09/2023	42,2350	15221891	42,39	42,50	42,0750	-0,46 %	GBX
04/09/2023	41,9250	8408339	42,3250	42,4050	41,80	-0,7340 %	GBX
05/09/2023	41,79	14744881	41,68	42,1650	41,46	-0,3220 %	GBX
06/09/2023	41,59	23416634	41,4750	41,6950	41,23	-0,4790 %	GBX
07/09/2023	41,11	21291298	41,2350	41,5550	41,09	-1,1540 %	GBX
08/09/2023	41,3550	22989262	41,0550	41,41	40,72	0,5960 %	GBX
11/09/2023	41,51	12519715	41,6350	41,8625	41,28	0,3750 %	GBX
12/09/2023	42,48	17983070	41,7850	42,48	41,77	2,3370 %	GBX
13/09/2023	42,63	26082759	42,6250	42,85	42,4950	0,3530 %	GBX
14/09/2023	43,34	22335764	42,58	43,3525	42,41	1,6650 %	GBX
15/09/2023	43,28	17716865	43,57	43,6650	43,08	-0,1380 %	GBX
18/09/2023	42,1850	15717699	43,1150	43,20	42,10	-2,53 %	GBX
19/09/2023	42,83	33528903	41,9950	42,85	41,6350	1,5290 %	GBX
20/09/2023	44,6150	31150450	43	44,6350	42,9950	4,1680 %	GBX
21/09/2023	44,47	36662946	44,1750	45,57	44,1750	-0,3250 %	GBX
22/09/2023	45,4750	50618748	44,28	46,0350	44,2650	2,26 %	GBX
25/09/2023	44,6150	17898575	45,06	45,46	44,44	-1,8910 %	GBX
26/09/2023	44,82	17956931	44,56	44,90	44,4350	0,4590 %	GBX
27/09/2023	44,41	23699408	44,77	45,2250	44,28	-0,9150 %	GBX
28/09/2023	44,33	22594035	44,5850	44,6150	43,79	-0,18 %	GBX
29/09/2023	44,42	19701421	44,39	44,8450	44,21	0,2030 %	GBX
02/10/2023	43,33	17823751	44,4550	44,6150	43,28	-2,4540 %	GBX
03/10/2023	42,9250	17603154	43,0650	43,4450	42,6850	-0,9350 %	GBX
04/10/2023	42,45	27500175	42,3950	42,8850	42,20	-1,1070 %	GBX
05/10/2023	42,12	22930902	42,5625	42,5950	42,03	-0,7770 %	GBX
06/10/2023	42,5850	10909828	42,2450	42,86	42,13	1,1040 %	GBX
09/10/2023	42,1250	8564718	42,59	42,59	42	-1,08 %	GBX
10/10/2023	43,54	16659115	42,5425	43,63	42,5425	3,3590 %	GBX
11/10/2023	43,3250	16430210	43,2350	43,59	43,02	-0,4940 %	GBX
12/10/2023	43,50	20044258	43,3550	43,55	43,01	0,4040 %	GBX
13/10/2023	43,2250	36011858	43,4150	43,64	42,80	-0,6320 %	GBX
16/10/2023	43,6250	13990155	43,45	43,8050	43,2550	0,9250 %	GBX
17/10/2023	43,8750	22847137	43,84	44,03	43,42	0,5730 %	GBX
18/10/2023	42,9550	16702961	43,76	43,9050	42,8750	-2,0970 %	GBX
19/10/2023	42	20128874	42,78	42,78	41,8850	-2,2230 %	GBX
20/10/2023	41,56	24287585	41,6550	41,98	41,3950	-1,0480 %	GBX
23/10/2023	41,5150	19108441	41,6350	41,77	41,1850	-0,1080 %	GBX
24/10/2023	40,7150	23906985	40,5950	40,8625	40,1050	-1,9270 %	GBX
25/10/2023	41,5350	41565599	40,8850	41,57	39,55	2,0140 %	GBX
26/10/2023	41,2050	29744097	41,28	41,49	40,6050	-0,83 %	GBX
27/10/2023	39,9425	25756427	40,7650	40,8650	39,6325	-3,0640 %	GBX
30/10/2023	40,1325	33025359	39,7750	40,5050	39,7750	0,4760 %	GBX
31/10/2023	39,9150	14746301	40,1350	40,38	39,8750	-0,5420 %	GBX
01/11/2023	40,04	15734750	40,03	40,52	39,8850	0,3130 %	GBX
02/11/2023	41,74	36015081	40,34	41,85	40,34	4,2460 %	GBX
03/11/2023	42,3750	29869879	42,06	42,81	42,05	1,5210 %	GBX
06/11/2023	42,0550	19952179	42,41	42,5150	42,01	-0,7550 %	GBX
07/11/2023	42,0550	22290777	42,0650	42,5950	41,9750	0 %	GBX
08/11/2023	42,05	11874650	41,64	42,18	41,50	-0,0120 %	GBX
09/11/2023	42,3550	12353188	41,7750	42,44	41,7050	0,7250 %	GBX
10/11/2023	41,7075	12093655	42,07	42,12	41,5075	-1,5290 %	GBX
13/11/2023	41,9650	14393757	42,06	42,1550	41,7650	0,6170 %	GBX
14/11/2023	42,2550	18545434	41,9750	42,2850	41,46	0,6910 %	GBX
15/11/2023	43,09	23550203	42,5650	43,17	42,5150	1,9760 %	GBX
16/11/2023	42,67	18218960	42,98	43,2250	42,5750	-0,9750 %	GBX
17/11/2023	43,38	17874742	42,75	43,4950	42,6750	1,6640 %	GBX
20/11/2023	43,02	16374092	43,3050	43,4750	42,6850	-0,83 %	GBX
21/11/2023	42,67	11095893	42,74	42,8950	42,38	-0,8140 %	GBX
22/11/2023	42,32	13634715	42,60	42,7150	42,24	-0,82 %	GBX
23/11/2023	42,34	11105022	42,16	42,59	42,1350	0,0470 %	GBX
24/11/2023	42,57	9258803	42,40	42,62	42,1050	0,5430 %	GBX
27/11/2023	42,0050	13055043	42,4050	42,49	41,9950	-1,3270 %	GBX
28/11/2023	42,44	19043804	42,4250	42,51	42,1450	1,0360 %	GBX
29/11/2023	43,52	29600478	42,25	43,5975	42,16	2,5450 %	GBX
30/11/2023	43,43	30595069	43,6450	43,7550	43,07	-0,2070 %	GBX
01/12/2023	44,37	21833516	43,73	44,4650	43,6050	2,1640 %	GBX
04/12/2023	45,07	23560267	44,47	45,0850	44,47	1,5780 %	GBX
05/12/2023	45,05	23922830	44,74	45,15	44,61	-0,0440 %	GBX
06/12/2023	45,86	28961782	45,05	46,0050	44,96	1,7980 %	GBX
07/12/2023	45,64	21069951	45,4250	45,6825	45,1850	-0,48 %	GBX
08/12/2023	46,4250	25957652	45,9550	46,70	45,73	1,72 %	GBX
11/12/2023	46,1550	15127034	46,20	46,3450	45,4150	-0,5820 %	GBX
12/12/2023	45,93	21671958	46,2950	46,3050	45,5650	-0,4870 %	GBX
13/12/2023	46,3150	21015731	45,9950	46,47	45,9250	0,8380 %	GBX
14/12/2023	47,63	38882006	46,61	48,07	46,5750	2,8390 %	GBX
15/12/2023	47,0850	19869255	47,6475	47,82	46,95	-1,1440 %	GBX
18/12/2023	47,04	16228410	46,8550	47,1450	46,61	-0,0960 %	GBX
19/12/2023	46,8425	13523955	46,7550	46,98	46,62	-0,42 %	GBX
20/12/2023	47,5350	29492825	47,4150	47,80	46,84	1,4780 %	GBX
21/12/2023	47,1225	9346815	46,92	47,2150	46,69	-0,8680 %	GBX
22/12/2023	47,97	14715500	47,3125	48,0650	47,1950	1,7990 %	GBX
26/12/2023	47,97	14715500	47,3125	48,0650	47,1950	1,7990 %	GBX
27/12/2023	48,14	13961560	47,96	48,38	47,8050	0,3540 %	GBX
28/12/2023	48,02	9469437	48,19	48,2250	47,83	-0,2490 %	GBX
29/12/2023	47,65	7861626	47,70	47,9250	47,61	-0,7710 %	GBX
02/01/2024	47,98	19479974	47,87	48,2050	47,7150	0,6930 %	GBX
03/01/2024	47,38	17833831	47,9950	48,2050	47,30	-1,2510 %	GBX
04/01/2024	47,64	19719459	47,3550	47,68	47,0950	0,5490 %	GBX
05/01/2024	47,16	20875791	47,2750	47,4750	46,7550	-1,0080 %	GBX
08/01/2024	47,41	10522104	47,2050	47,4450	46,94	0,53 %	GBX
09/01/2024	47,6650	13361069	47,6350	47,79	47,4450	0,5380 %	GBX
10/01/2024	47	8104101	47,4350	47,5350	46,9050	-1,3950 %	GBX
11/01/2024	45,2450	34456119	47,0950	47,2150	45,2450	-3,7340 %	GBX
12/01/2024	45,0150	22428781	45,49	46,01	44,9875	-0,5080 %	GBX
15/01/2024	43,88	25907594	44,6150	44,74	43,82	-2,5210 %	GBX
16/01/2024	43,16	22923518	43,58	43,58	43,02	-1,6410 %	GBX
17/01/2024	42,0950	31091306	42,6250	42,6550	41,9850	-2,4680 %	GBX
18/01/2024	42,5050	18368757	42,19	42,8450	42,17	0,9740 %	GBX
19/01/2024	42,56	16170747	42,78	43	42,38	0,1290 %	GBX
22/01/2024	43,54	17154933	43,0350	43,77	43,0350	2,3030 %	GBX
23/01/2024	43,17	18359099	43,7125	43,86	43,0875	-0,85 %	GBX
24/01/2024	42,14	36069962	43,1950	43,4875	41,9850	-2,3860 %	GBX
25/01/2024	41,38	37794995	41,9350	41,96	41,26	-1,8040 %	GBX
26/01/2024	42,2475	33190285	41,7250	42,6475	41,4050	2,0960 %	GBX
29/01/2024	42,2350	11222489	42,1350	42,42	41,89	-0,03 %	GBX
30/01/2024	43,0675	32381427	42,49	43,0675	42,4050	1,9710 %	GBX
31/01/2024	42,56	23377205	42,46	42,78	42,39	-1,1780 %	GBX
01/02/2024	42,33	33109357	42,19	43,40	41,9950	-0,54 %	GBX
02/02/2024	42,32	21923579	42,73	43,0250	42,29	-0,0240 %	GBX
05/02/2024	41,9050	31076422	41,9050	42,60	41,04	-0,9810 %	GBX
06/02/2024	41,91	16421535	42,16	42,32	41,6275	0,0120 %	GBX
07/02/2024	41,5850	27011378	41,8350	42,1850	41,4950	-0,7750 %	GBX
08/02/2024	41,46	18245901	41,55	42,0150	41,4250	-0,3010 %	GBX
09/02/2024	41,3550	20534949	41,4825	41,6350	41,2350	-0,2530 %	GBX
12/02/2024	41,48	20478503	41,65	41,91	41,20	0,3020 %	GBX
13/02/2024	41,1950	33905327	41,3050	41,87	41,0025	-0,6870 %	GBX
14/02/2024	41,3750	20828700	41,1450	41,7625	41,1450	0,4370 %	GBX
15/02/2024	41,48	15716345	41,19	41,7250	41,0625	0,2540 %	GBX
16/02/2024	43,25	49472598	41,7350	43,3150	41,28	4,2670 %	GBX
19/02/2024	42,8025	13249083	43,33	43,38	42,6350	-1,0350 %	GBX
20/02/2024	43,6050	25836980	42,88	43,74	42,77	1,8750 %	GBX
21/02/2024	43,24	26697699	43,78	43,88	43,0850	-0,8370 %	GBX
22/02/2024	45,94	74981331	43,13	46,1850	42,3650	6,2440 %	GBX
23/02/2024	45,4450	36779378	45,9050	46,15	45,3850	-1,0770 %	GBX
26/02/2024	45,9050	29640426	45,5050	46,1950	45,4850	1,0120 %	GBX
27/02/2024	46,3550	32003149	45,5550	46,5150	45,5550	0,98 %	GBX
28/02/2024	46,6250	25460672	46,30	46,7550	46,27	0,5820 %	GBX
29/02/2024	46,73	32415922	46,5750	47,5050	46,5450	0,2250 %	GBX
01/03/2024	47,39	30383888	47,2050	47,7550	47,1250	1,4120 %	GBX
04/03/2024	47,37	27967935	47,04	47,63	46,9050	-0,0420 %	GBX
05/03/2024	47,87	29926873	47,1550	47,95	47	1,0560 %	GBX
06/03/2024	48,4150	41781130	47,94	48,5750	47,94	1,1390 %	GBX
07/03/2024	48,7475	45405860	48,5750	49,03	48,2775	0,6870 %	GBX
08/03/2024	48,6250	40741320	48,72	49,0750	48,3350	-0,2510 %	GBX
11/03/2024	49	36280568	48,33	49,13	48,2750	0,7710 %	GBX
12/03/2024	49,5150	41241754	49,30	50,03	49,29	1,0510 %	GBX
13/03/2024	49,32	26239954	49,5850	50,01	48,96	-0,3940 %	GBX
14/03/2024	49,23	36087160	49,1450	49,61	48,9550	-0,1820 %	GBX
15/03/2024	49,6950	36017871	49,2050	49,92	49,2050	0,9450 %	GBX
18/03/2024	49,4150	25036127	49,3950	49,6650	49,13	-0,5630 %	GBX
19/03/2024	49,53	29972807	49,2050	49,59	48,81	0,2330 %	GBX
20/03/2024	50,02	20368687	49,7250	50,23	49,48	0,9890 %	GBX
21/03/2024	51,5350	45020766	51,1950	51,89	50,66	3,0290 %	GBX
22/03/2024	52,2550	41126583	51,80	52,67	51,49	1,3970 %	GBX
25/03/2024	51,84	19804742	52,04	52,22	51,66	-0,7940 %	GBX
26/03/2024	51,6950	28869700	51,53	52,10	51,49	-0,28 %	GBX
27/03/2024	51,69	38356342	51,56	52,2650	51,3750	-0,01 %	GBX
28/03/2024	51,71	31156785	52,23	52,42	51,57	0,0390 %	GBX
01/04/2024	51,71	0	52,23	52,42	51,57	0,0390 %	GBX
02/04/2024	51,90	30507451	51,52	52,40	51,42	0,3670 %	GBX
03/04/2024	52,40	31311057	51,67	52,46	51,67	0,9630 %	GBX
04/04/2024	53,88	33074704	52,78	54,02	52,50	2,8240 %	GBX
05/04/2024	53,16	31354120	53,47	53,55	52,88	-1,3360 %	GBX
08/04/2024	53,74	24024388	53,34	54,06	53,34	1,0910 %	GBX
09/04/2024	53	27241530	53,68	53,80	52,70	-1,3770 %	GBX
10/04/2024	53,10	26365255	53,28	53,59	52,46	0,1890 %	GBX
11/04/2024	50,64	43066218	51,32	51,54	50,30	-4,6330 %	GBX
12/04/2024	51,20	29745818	51,10	51,72	51,04	1,1060 %	GBX
15/04/2024	51,12	29453640	50,96	51,72	50,96	-0,1560 %	GBX
16/04/2024	49,52	43924577	50,07	50,26	49,43	-3,13 %	GBX
17/04/2024	50,61	29437862	49,67	50,74	49,67	2,2010 %	GBX
18/04/2024	50,90	23639043	50,65	51,28	50,64	0,5730 %	GBX
19/04/2024	50,88	25805436	50,64	51,06	50,20	-0,0390 %	GBX
22/04/2024	51,20	27525262	51,38	51,72	51,11	0,6290 %	GBX
23/04/2024	51,28	35408979	51,40	51,60	50,88	0,1560 %	GBX
24/04/2024	51,84	75032563	50,34	53,21	49,63	1,0920 %	GBX
25/04/2024	51,32	30476098	51,58	52,20	50,92	-1,0030 %	GBX
26/04/2024	52,24	31990068	51,12	52,58	51,10	1,7930 %	GBX
29/04/2024	51,91	19528323	52,64	52,86	51,74	-0,6320 %	GBX
30/04/2024	51,94	20998323	51,90	52,34	51,90	0,0580 %	GBX
01/05/2024	52,18	19594902	52,24	52,84	51,92	0,4620 %	GBX
02/05/2024	52,08	31578468	52,07	52,74	52,05	-0,1920 %	GBX
03/05/2024	52,26	23054646	52,30	52,90	52,20	0,3460 %	GBX
06/05/2024	52,26	0	52,30	52,90	52,20	0,3460 %	GBX
07/05/2024	53,64	34116218	53,08	54,22	52,94	2,6410 %	GBX
08/05/2024	53,86	23374048	53,98	54,36	53,58	0,41 %	GBX
09/05/2024	53,92	16551152	54,30	54,30	53,69	0,1110 %	GBX
10/05/2024	54,24	11875216	54,30	54,48	54	0,5930 %	GBX
13/05/2024	54,14	17201595	54,26	54,54	54,10	-0,1840 %	GBX
14/05/2024	54,56	19291621	54,16	54,62	54,16	0,7760 %	GBX
15/05/2024	54,50	19097697	54,70	54,80	54,26	-0,11 %	GBX
16/05/2024	54,92	24265756	54,52	54,98	54,19	0,7710 %	GBX
17/05/2024	55,49	10953032	55	55,54	54,96	1,0380 %	GBX
20/05/2024	56,26	11778665	55,88	56,30	55,67	1,3880 %	GBX
21/05/2024	55,98	19256653	55,92	56,28	55,80	-0,4980 %	GBX
22/05/2024	56,52	32155242	56	57,22	55,92	0,9650 %	GBX
23/05/2024	55,84	26784908	56,42	56,64	55,72	-1,2030 %	GBX
24/05/2024	54,72	32112956	55,22	55,22	54,22	-2,0060 %	GBX
27/05/2024	54,72	0	55,22	55,22	54,22	-2,0060 %	GBX
28/05/2024	55,72	31087356	54,88	56,02	54,88	1,8270 %	GBX
29/05/2024	54,72	22769291	55,38	55,48	54,68	-1,7950 %	GBX
30/05/2024	55,58	23062174	54,34	55,70	54,30	1,5720 %	GBX
31/05/2024	55,38	26376639	55,72	55,78	55,16	-0,36 %	GBX
03/06/2024	55,48	19521681	56,26	56,48	55,42	0,1810 %	GBX
04/06/2024	55,70	30457225	55,57	56,20	54,92	0,3970 %	GBX
05/06/2024	54,79	28620772	55,90	55,91	54,66	-1,6340 %	GBX
06/06/2024	55,60	21261373	54,62	55,72	54,50	1,4780 %	GBX
07/06/2024	54,87	26065133	55,54	55,58	54,54	-1,3130 %	GBX
10/06/2024	54,24	29422586	54,14	54,42	53,62	-1,1480 %	GBX
11/06/2024	53,43	20589710	54,52	54,62	53,32	-1,4930 %	GBX
12/06/2024	55,08	27718358	53,94	55,08	53,94	3,0880 %	GBX
13/06/2024	54,08	18253467	54,56	54,76	53,74	-1,8160 %	GBX
14/06/2024	54,40	33113569	54	54,42	53,28	0,5920 %	GBX
17/06/2024	54,56	15400858	54,36	54,70	53,94	0,2940 %	GBX
18/06/2024	54,92	17457341	55,05	55,12	54,42	0,66 %	GBX
19/06/2024	55,07	5249354	54,88	55,42	54,82	0,2730 %	GBX
20/06/2024	55,84	10753538	55,22	55,86	55,10	1,3980 %	GBX
21/06/2024	55,65	13405980	56,33	56,33	54,98	-0,34 %	GBX
24/06/2024	55,88	27397188	55,68	56,14	55,38	0,4130 %	GBX
25/06/2024	55,56	17750984	55,72	55,90	55,35	-0,5730 %	GBX
26/06/2024	55,82	30093386	55,58	55,94	55,38	0,4680 %	GBX
27/06/2024	56,13	22028324	55,88	56,24	55,78	0,5550 %	GBX
28/06/2024	54,88	32363780	56,34	56,56	54,28	-2,2270 %	GBX
01/07/2024	55,68	20274899	55,30	56,08	55,14	1,4580 %	GBX
02/07/2024	55,08	31195139	55,40	55,50	54,89	-1,0780 %	GBX
03/07/2024	55,99	22585293	55,60	56,02	55,22	1,6520 %	GBX
04/07/2024	56,92	14252423	56,18	56,97	56,12	1,6610 %	GBX
05/07/2024	58,28	27117967	58,18	58,56	57,76	2,3890 %	GBX
08/07/2024	59,10	22988821	58,14	59,32	58,14	1,4070 %	GBX
09/07/2024	57,82	16091051	58,94	59,30	57,62	-2,1660 %	GBX
10/07/2024	58,10	12973909	58,22	58,46	57,86	0,4840 %	GBX
11/07/2024	59,16	23191942	58,22	59,22	57,98	1,8240 %	GBX
12/07/2024	59,16	10036152	59,64	59,68	58,64	0 %	GBX
15/07/2024	58,94	9625872	58,64	59,36	58,26	-0,3720 %	GBX
16/07/2024	58,58	14005697	58,48	58,96	58,26	-0,6110 %	GBX
17/07/2024	58,85	23736401	58,66	59,10	58,52	0,4610 %	GBX
18/07/2024	59,62	5536975	59,12	59,78	59,12	1,3080 %	GBX