Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda	PRECO_COMPRA	PRECO_VENDA	ULTIMA_COTACAO
29/09/2022	23,36	4040028	24,05	24,2587	22,80	-6,1850 %	USD	23,35	23,36	24,90
30/09/2022	23,01	2770039	24,05	23,5750	22,20	-1,54 %	USD	22,99	23,02	23,37
03/10/2022	23,46	3219269	23,23	23,96	22,82	1,9560 %	USD	0	0	23,01
04/10/2022	24,52	3270044	24,08	25,43	24,08	4,5180 %	USD	0	0	23,46
05/10/2022	23,90	3843020	24,35	24,98	23,51	-2,8460 %	USD	0	0	24,60
06/10/2022	20,9450	14390509	23,98	24,0180	20,68	-12,3640 %	USD	0	0	23,90
07/10/2022	19,6240	9050632	20,45	20,47	19,33	-6,5970 %	USD	19,60	19,63	21,01
10/10/2022	19	6122549	19,75	19,80	18,4301	-2,9130 %	USD	0	0	19,57
11/10/2022	19,52	9802749	19,34	20,4850	18,46	2,7370 %	USD	0	0	19
12/10/2022	20,39	6056609	20,50	21,18	19,92	3,6080 %	USD	20,28	20,40	19,68
13/10/2022	20,21	4791610	20,50	20,27	19,0950	-0,8830 %	USD	20,01	20,21	20,39
14/10/2022	18,69	4009949	20,50	20,24	18,65	-6,7370 %	USD	18,65	19	20,04
17/10/2022	18,95	7431314	19,20	19,41	18,51	1,2290 %	USD	18,86	18,97	18,72
18/10/2022	18,9150	2935798	19,45	19,6901	18,85	-0,1850 %	USD	18,91	18,92	18,95
19/10/2022	16,7887	7283742	18,09	18,1350	16,54	-11,2650 %	USD	16,73	16,78	18,92
20/10/2022	17,35	6492855	17,28	17,76	17,1501	3,83 %	USD	17,34	17,35	16,71
21/10/2022	17,78	3734484	16,84	17,89	16,61	2,7750 %	USD	17,77	17,78	17,30
24/10/2022	14,67	19842541	16,11	16,1125	12,5190	-17,4450 %	USD	14,65	14,68	17,77
25/10/2022	15,91	10336899	15,39	16,3480	15,1450	8,3790 %	USD	15,91	15,96	14,68
26/10/2022	16,27	6317986	15,39	16,57	15,58	2,3270 %	USD	16,28	16,29	15,90
27/10/2022	14,9850	7246344	15,32	15,37	14,64	-7,8980 %	USD	14,97	15,01	16,27
28/10/2022	14,2388	6457088	13,95	14,51	13,75	-4,98 %	USD	14,24	14,25	14,9850
31/10/2022	13,62	8596674	13,80	14,18	13,10	-4,4880 %	USD	13,62	13,74	14,26
01/11/2022	14,53	11611808	13,80	15,12	13,97	6,6810 %	USD	14,53	14,57	13,62
02/11/2022	16,40	22088236	15,51	17,09	15,38	12,6370 %	USD	16,32	16,43	14,56
03/11/2022	16,75	10116618	15,51	17,37	15,8850	2,6350 %	USD	16,68	16,75	16,32
04/11/2022	18,2950	11768695	18,90	19,2090	17,67	9,2240 %	USD	18,29	18,30	16,75
07/11/2022	18,16	6874952	18,90	19,39	18,05	-0,8190 %	USD	18,16	18,17	18,31
08/11/2022	18,47	5077025	17,58	18,5350	17,40	1,7070 %	USD	18,37	18,46	18,16
09/11/2022	16,1450	7337337	17,39	17,7950	16,09	-12,5880 %	USD	16,14	16,15	18,47
10/11/2022	17,1963	7767234	17,39	18,34	17,07	6,2810 %	USD	17,10	17,37	16,18
11/11/2022	18,97	8052401	18,23	19,4050	17,66	8,96 %	USD	19,01	19,09	17,41
14/11/2022	18,01	5552756	18,84	19,49	17,96	-5,0610 %	USD	17,99	18,01	18,97
15/11/2022	18,9350	23435754	19,05	19,63	18,73	5,1940 %	USD	18,93	18,94	18
16/11/2022	17,70	17061400	18,42	18,61	17,57	-6,5960 %	USD	17,60	17,70	18,95
17/11/2022	18,36	21525299	17,23	18,39	16,97	2,8570 %	USD	18,24	18,37	17,85
18/11/2022	17,88	11868662	17,23	18,1690	17,6550	-2,6140 %	USD	17,77	17,92	18,36
21/11/2022	17,54	12360369	17,23	17,56	16,78	-1,9020 %	USD	17,44	17,54	17,88
22/11/2022	16,73	23398644	16,90	17,04	16,25	-4,7810 %	USD	16,62	16,78	17,57
23/11/2022	17,33	14459684	17,20	17,8299	16,9750	3,5860 %	USD	17,34	17,55	16,73
24/11/2022	17,33	14459684	17,20	17,8299	16,9750	3,5860 %	USD	17,34	17,55	17,47
25/11/2022	16,8550	8223005	16,95	16,9501	16,22	-2,7410 %	USD	16,80	16,87	17,33
28/11/2022	17,04	17552866	16,30	17,6150	16,2950	1,3680 %	USD	17,02	17,03	16,81
29/11/2022	18,55	25677999	18,20	18,84	17,80	8,8620 %	USD	18,53	18,59	17,04
30/11/2022	22,18	83938107	20,20	23,04	20,11	18,6730 %	USD	21,93	22,25	18,69
01/12/2022	21,28	29553764	20,20	22,29	20,82	-3,2730 %	USD	21,23	21,28	22
02/12/2022	22,71	45923682	20,80	23,4929	20,80	6,62 %	USD	22,71	22,77	21,30
05/12/2022	22,11	34559479	20,80	24,10	21,46	-2,9410 %	USD	22,10	22,20	22,78
06/12/2022	23,10	27871940	22,51	23,63	22,43	4,4780 %	USD	23,11	23,19	22,11
07/12/2022	22,59	5632688	21,84	22,87	21,58	-2,2080 %	USD	22,51	22,68	23,10
08/12/2022	24,10	8260281	23,83	24,4094	23,62	6,6840 %	USD	24,02	24,15	22,59
09/12/2022	21,09	11941644	22,51	22,7680	20,96	-12,49 %	USD	21,05	21,09	24,10
12/12/2022	20,72	7051842	20,50	21,53	20,3201	-1,8940 %	USD	20,67	20,79	21,12
13/12/2022	20,34	10600954	21,45	21,50	19,8650	-1,8340 %	USD	20,33	20,37	20,72
14/12/2022	20,29	5234553	21,20	21,2050	19,9550	-0,2460 %	USD	20,11	20,36	20,34
15/12/2022	20,48	6287709	21,05	21,61	20	0,9860 %	USD	20,36	20,48	20,28
16/12/2022	20,53	6170195	21,17	21,75	20,43	0,4890 %	USD	20,46	20,53	20,43
19/12/2022	20,04	4635048	20,84	20,89	19,27	-2,0050 %	USD	20,02	20,12	20,45
20/12/2022	20,11	4232383	19,44	20,6799	19,3245	0,3490 %	USD	20,10	20,11	20,04
21/12/2022	20,80	4120080	20,33	21	19,68	3,38 %	USD	20,71	20,97	20,12
22/12/2022	20,44	3728105	21,27	21,57	19,88	-1,7310 %	USD	20,44	20,49	20,80
23/12/2022	18,7750	3164045	20,37	20,37	18,54	-8,1010 %	USD	18,77	18,78	20,43
27/12/2022	18,54	4444794	18,36	18,77	18,0201	-1,2250 %	USD	18,31	18,57	18,77
28/12/2022	18,43	4962427	18,90	19,2423	17,90	-0,5930 %	USD	18,38	18,44	18,54
29/12/2022	19,3803	4794161	19,25	19,7410	18,9520	5,1560 %	USD	19,41	19,49	18,43
30/12/2022	20,39	5994679	19,50	20,45	19,44	4,6180 %	USD	20,38	20,41	19,49
02/01/2023	20,39	5994679	19,50	20,45	19,44	4,6180 %	USD	20,38	20,41	20,40
03/01/2023	21,04	8507728	21,76	21,8650	20,55	3,1370 %	USD	20,97	21,04	20,40
04/01/2023	22,93	5928062	21,75	23,11	21,44	9,2950 %	USD	22,83	22,92	20,98
05/01/2023	23,04	3792810	22,54	23,31	22,50	0,2610 %	USD	23,05	23,12	22,98
06/01/2023	21,08	7964878	21	21,20	19,81	-8,5070 %	USD	21,06	21,08	23,04
09/01/2023	21,97	5312270	21,58	22,42	21,48	4,9690 %	USD	21,97	22,08	20,93
10/01/2023	22,36	4248901	22,50	22,74	21,90	1,4520 %	USD	22,30	22,36	22,04
11/01/2023	22,25	4658998	22,37	22,57	22,04	-0,5360 %	USD	22,24	22,25	22,37
12/01/2023	22,65	3833265	22,40	22,6950	21,59	1,4330 %	USD	22,56	22,65	22,33
13/01/2023	22,45	4331347	21,96	22,80	21,88	-0,9270 %	USD	22,45	22,48	22,66
16/01/2023	22,45	4331347	21,96	22,80	21,88	-0,9270 %	USD	22,45	22,48	22,49
17/01/2023	21,86	3852678	21,98	22,01	21,22	-2,8010 %	USD	21,84	21,92	22,49
18/01/2023	21,26	2900056	22,22	22,4620	21,11	-2,7450 %	USD	21,16	21,28	21,86
19/01/2023	21,32	2121408	21,70	21,96	21,2850	0,2820 %	USD	21,31	21,40	21,26
20/01/2023	22,06	3814430	21,86	22,74	21,54	3,4710 %	USD	22	22,06	21,32
23/01/2023	23,57	3678704	22,50	23,75	22,4650	6,8450 %	USD	23,48	23,57	22,06
24/01/2023	23,36	2368937	23,29	23,80	23,15	-0,8910 %	USD	23,31	23,48	23,57
25/01/2023	23,22	1623444	22,93	23,3650	22,7219	-0,5990 %	USD	23,13	23,22	23,36
26/01/2023	25,15	6245693	24	25,2750	24	8,5920 %	USD	25,16	25,26	23,16
27/01/2023	24,88	6381421	24,95	26,08	24,54	-1,3480 %	USD	24,81	24,85	25,22
30/01/2023	24,51	4834835	24	24,8750	23,44	-1,8420 %	USD	24,45	24,68	24,97
31/01/2023	24,90	4168319	24,37	25,0650	24,11	1,5910 %	USD	24,91	24,94	24,51
01/02/2023	26,35	5725028	26,40	26,9350	25,73	5,8230 %	USD	26,27	26,39	24,90
02/02/2023	26,76	4541947	27,08	27,4750	26,2750	1,5950 %	USD	26,60	26,99	26,34
03/02/2023	25,38	3307342	25,56	26,21	25,07	-4,8370 %	USD	25,35	25,39	26,67
06/02/2023	25,02	3424732	24,89	25,73	24,29	-0,2390 %	USD	25	25,04	25,08
07/02/2023	25,46	2965325	25,53	25,91	24,6050	1,7590 %	USD	25,37	25,50	25,02
08/02/2023	25,17	2645285	25,66	25,80	24,86	-1,1390 %	USD	25,13	25,24	25,46
09/02/2023	25,24	3693483	26,41	26,5448	24,9250	0,2780 %	USD	25,16	25,72	25,17
10/02/2023	23,80	5241695	23,89	24,1269	23,45	-5,7050 %	USD	23,79	23,99	25,24
13/02/2023	24,94	5500213	24,52	25,95	24,4006	4,57 %	USD	24,93	24,99	23,85
14/02/2023	25,61	3986840	24,67	25,73	24,30	2,6040 %	USD	25,60	25,71	24,96
15/02/2023	25,39	3965384	24,95	25,42	24,30	-0,9750 %	USD	25,07	25,45	25,64
16/02/2023	24,74	2396130	24,98	25,31	24,6920	-2,56 %	USD	24,75	24,99	25,39
17/02/2023	24,04	2389022	24,06	24,42	23,70	-2,8290 %	USD	23,94	24,09	24,74
20/02/2023	24,04	2389022	24,06	24,42	23,70	-2,8290 %	USD	23,94	24,09	24,04
21/02/2023	24,30	2957456	24,09	24,5850	23,92	1,0820 %	USD	24,23	24,36	24,04
22/02/2023	23,69	2475516	23,99	24,22	23,4050	-2,51 %	USD	23,50	23,69	24,30
23/02/2023	24,17	2207888	24,34	24,37	23,57	2,0260 %	USD	23,96	24,18	23,69
24/02/2023	23,23	4156095	23,24	23,6161	23,0620	-3,8890 %	USD	23,22	23,40	24,17
27/02/2023	23,18	7362717	24,36	24,41	22,85	-0,2150 %	USD	23,17	23,38	23,23
28/02/2023	23,61	6823825	23,30	24	23	1,33 %	USD	23,56	23,99	23,30
01/03/2023	24,51	6766455	25	25,08	23,74	3,8120 %	USD	24,28	24,51	23,61
02/03/2023	25,32	4814178	24,64	25,36	24,44	3,3050 %	USD	25,21	25,34	24,51
03/03/2023	25,10	2675698	25,23	25,3150	24,91	-0,8690 %	USD	25,01	25,22	25,32
06/03/2023	25	2393396	25,11	25,23	24,7350	-0,3980 %	USD	24,97	25,01	25,10
07/03/2023	23,61	3907571	24,30	24,39	23,3384	-5,56 %	USD	23,56	23,61	25
08/03/2023	22,29	6983557	23	23,05	21,82	-5,5110 %	USD	22,20	22,32	23,59
09/03/2023	21,41	7216711	21,83	21,91	21,1050	-3,9480 %	USD	21,41	21,45	22,29
10/03/2023	21,37	4315008	21,21	21,73	20,86	-0,28 %	USD	21,30	21,55	21,43
13/03/2023	22,28	4649985	21,70	22,50	21,56	4,2580 %	USD	22,25	22,47	21,37
14/03/2023	21,99	2383267	22,02	22,17	21,5350	-1,3020 %	USD	21,91	22,05	22,28
15/03/2023	21,35	4352063	21,38	21,55	20,8020	-2,91 %	USD	21,09	21,40	21,99
16/03/2023	21,93	2928555	21,30	22,11	21,1780	2,7170 %	USD	21,86	22,04	21,35
17/03/2023	22,5910	7808476	22,67	23,0850	22,0150	2,78 %	USD	22,16	22,56	21,98
20/03/2023	22,84	3318826	21,73	23,51	21,66	1,1070 %	USD	22,83	23,05	22,59
21/03/2023	23,53	2777490	23,25	24,07	23,25	3,0210 %	USD	23,50	23,59	22,84
22/03/2023	23,22	2659041	23,89	23,89	23,19	-1,3170 %	USD	23,21	23,59	23,53
23/03/2023	23,70	2750197	23,75	24,11	23,3850	1,8480 %	USD	23,51	23,73	23,27
24/03/2023	23,38	1184850	23	23,50	23	-1,35 %	USD	23,23	23,58	23,70
27/03/2023	23,21	1326576	23,10	23,43	22,9336	-0,7270 %	USD	23,15	23,38	23,38
28/03/2023	24,75	4222859	24	25,1010	23,9492	6,6350 %	USD	24,71	24,95	23,21
29/03/2023	24,88	4168259	25	25,07	24,53	0,5250 %	USD	24,72	24,91	24,75
30/03/2023	25,34	4194366	24,90	25,4450	24,71	1,7670 %	USD	25,25	25,34	24,90
31/03/2023	24,95	2511891	25,13	25,29	24,91	-1,4610 %	USD	24,91	24,99	25,32
03/04/2023	24,33	4200006	25,02	25,1585	23,9650	-2,4850 %	USD	24,31	24,38	24,95
04/04/2023	23,83	2324212	23,9450	24,19	23,5550	-2,0150 %	USD	23,71	23,98	24,32
05/04/2023	23,13	2349794	23,69	23,69	22,93	-2,9370 %	USD	23,01	23,35	23,83
06/04/2023	23,67	1838802	23,28	23,9150	23,20	2,3350 %	USD	23,63	23,93	23,13
10/04/2023	23,63	3397701	23,40	23,7050	23,2750	-0,1690 %	USD	23,56	23,77	23,67
11/04/2023	23,83	2913553	24,33	24,6750	23,82	0,8460 %	USD	23,83	23,98	23,63
12/04/2023	23,80	3664677	23,96	24,22	23,5750	-0,1260 %	USD	23,71	24,10	23,83
13/04/2023	24,27	2303586	24,52	24,7550	24,1050	1,9750 %	USD	24,15	24,27	23,80
14/04/2023	24,56	2194673	24,3750	24,62	23,90	1,4040 %	USD	24,48	24,61	24,22
17/04/2023	26,13	4593453	25,63	26,2650	24,99	6,3930 %	USD	26	26,19	24,56
18/04/2023	25,49	2680292	25,48	25,73	25,18	-2,4490 %	USD	25,40	25,48	26,13
19/04/2023	24,58	2283850	24,48	24,83	24,31	-3,57 %	USD	24,58	24,89	25,49
20/04/2023	23,08	5981996	23,41	23,69	22,68	-6,3690 %	USD	23,08	23,14	24,65
21/04/2023	22,93	2493240	22,94	23,07	22,5210	-0,8650 %	USD	22,86	23,02	23,13
24/04/2023	22,68	3827818	22,99	23,4350	22,4750	-1,09 %	USD	22,61	22,87	22,93
25/04/2023	22,03	4374269	22,56	22,60	21,4750	-2,8660 %	USD	21,98	22,15	22,68
26/04/2023	22,43	2790334	22,85	23,12	22,2250	1,8160 %	USD	22,30	22,49	22,03
27/04/2023	23,24	2254072	22,74	23,3150	22,59	3,6110 %	USD	23,21	23,26	22,43
28/04/2023	23,50	2451799	23,19	23,6150	22,82	1,1190 %	USD	23,44	23,60	23,24
01/05/2023	23,62	3549934	24,17	24,19	23,36	0,5110 %	USD	23,51	23,70	23,50
02/05/2023	22,91	3461545	23,16	23,31	22,27	-3,0060 %	USD	22,69	22,93	23,62
03/05/2023	22,74	2186841	22,78	22,9950	22,62	-0,7420 %	USD	22,66	22,80	22,91
04/05/2023	23,89	3428115	23,30	23,94	23,30	5,0570 %	USD	23,62	23,90	22,74
05/05/2023	23,93	2867047	23,65	24,07	23,4250	0,1670 %	USD	23,89	24,06	23,89
08/05/2023	24,75	3363592	24,70	25,18	24,4750	3,4270 %	USD	24,71	24,79	23,93
09/05/2023	24,77	4534223	24,29	25,0050	24,24	0,0810 %	USD	24,71	24,95	24,75
10/05/2023	28,30	15960988	26,28	29	26,11	14,2510 %	USD	28,12	28,30	24,77
11/05/2023	29,2650	8271782	29,25	29,96	28,74	3,7030 %	USD	29,20	29,23	28,22
12/05/2023	29,44	6168837	29	29,7750	28,5750	0,5980 %	USD	29,38	29,45	29,2650
15/05/2023	29,97	3748721	29	30,01	28,8603	1,80 %	USD	29,97	30,01	29,44
16/05/2023	29,83	3373147	29,95	30,11	29,46	-0,5670 %	USD	29,90	29,99	30
17/05/2023	28,91	5163517	29,51	29,5550	28,8050	-3,5050 %	USD	28,81	28,91	29,96
18/05/2023	28,77	3748912	29,18	29,25	28,2150	-0,2770 %	USD	28,52	28,78	28,85
19/05/2023	29,10	3399027	29,14	29,51	28,80	1,4640 %	USD	29	29,19	28,68
22/05/2023	29,45	4467178	29,80	30,04	28,96	1,2030 %	USD	29,41	29,49	29,10
23/05/2023	28,74	3346402	28,61	29,27	28,5150	-2,4110 %	USD	28,68	28,77	29,45
24/05/2023	28,82	5646180	28,35	29,73	28,20	0,2780 %	USD	28,81	28,89	28,74
25/05/2023	28,23	2625178	28,53	28,68	28,11	-2,0470 %	USD	28,20	28,30	28,82
26/05/2023	28,16	3378697	28,53	28,65	27,80	-0,2480 %	USD	28,01	28,42	28,23
29/05/2023	28,16	3378697	28,53	28,65	27,80	-0,2480 %	USD	28,01	28,42	28,16
30/05/2023	29,15	8039561	28,90	30,67	28,89	3,5160 %	USD	29,14	29,50	28,16
31/05/2023	29,05	8039561	28,90	30,67	28,89	3,5160 %	USD	29,14	29,50	29,05
01/06/2023	29,15	4426992	28,90	29,50	28,20	0,3440 %	USD	29,02	29,27	29,05
02/06/2023	29,44	5830783	30,48	31,33	29,32	0,9950 %	USD	29,31	29,49	29,15
05/06/2023	30,10	3961969	29,87	30,60	29,70	2,2420 %	USD	30,02	30,24	29,44
06/06/2023	31,99	7353526	30,76	32,0199	30,69	6,2790 %	USD	31,81	31,99	30,10
07/06/2023	31,81	4069438	32,43	32,6350	31,4850	-0,5630 %	USD	31,71	31,89	31,99
08/06/2023	32,02	2862783	31,87	32,41	31,72	0,66 %	USD	31,96	32,12	31,81
09/06/2023	31,78	3391784	32,15	32,56	31,6250	-0,75 %	USD	31,76	31,89	32,02
12/06/2023	31,15	4086023	31	31,56	30,76	-1,9820 %	USD	31,03	31,36	31,78
13/06/2023	31,49	4239935	31,98	32,01	31,16	1,0910 %	USD	31,37	31,53	31,15
14/06/2023	33,80	9927598	32,39	34,20	32,38	7,3360 %	USD	33,79	33,82	31,49
15/06/2023	34,46	7079559	34,25	35,09	33,89	1,9530 %	USD	34,37	34,79	33,80
16/06/2023	34,41	4585715	34,67	34,8450	34,1050	-0,1450 %	USD	34,35	34,42	34,46
19/06/2023	34,41	4585715	34,67	34,8450	34,1050	-0,1450 %	USD	34,35	34,42	34,41
20/06/2023	33,74	4226721	34,06	34,52	33,59	-1,9470 %	USD	33,61	33,95	34,41
21/06/2023	34,66	5766062	34,85	35,9699	34,42	2,7270 %	USD	34,67	34,94	33,74
22/06/2023	34,47	1883538	34,45	34,4650	33,80	-0,5480 %	USD	34,33	34,47	34,66
23/06/2023	33,22	2746105	33,57	33,8550	32,92	-3,43 %	USD	33,21	33,23	34,40
26/06/2023	33,88	2625281	33,61	34,1450	33,4420	1,9870 %	USD	33,87	34,06	33,22
27/06/2023	34,69	3433939	34,28	34,93	34,07	2,3910 %	USD	34,70	34,76	33,88
28/06/2023	35,07	3703003	35	35,15	34,44	1,0370 %	USD	35,01	35,10	34,71
29/06/2023	34,29	2077070	34,62	34,79	33,98	-2,2240 %	USD	34,24	34,34	35,07
30/06/2023	35,10	3241340	34,39	35,48	34,39	2,3620 %	USD	35,01	35,17	34,29
03/07/2023	36,30	6200346	36,75	38,13	36,09	3,4190 %	USD	36,11	36,36	35,10
04/07/2023	36,4999	6205602	36,75	38,13	36,09	3,9880 %	USD	36,11	36,36	36,30
05/07/2023	35,75	3781805	36	36,39	35,42	-1,5150 %	USD	35,70	35,89	36,30
06/07/2023	35,53	2876701	36	36,41	35,36	-0,6150 %	USD	35,41	35,54	35,75
07/07/2023	35,89	2023777	35,35	36,15	35,09	1,1560 %	USD	35,80	35,95	35,48
10/07/2023	35,74	2989146	35,05	35,96	34,40	-0,4180 %	USD	35,51	35,94	35,89
11/07/2023	37,06	3905337	36,83	37,2450	36,44	3,3750 %	USD	36,91	37,09	35,85
12/07/2023	38,16	5094484	36,83	38,2250	36,9250	2,9680 %	USD	38,05	38,16	37,06
13/07/2023	37,36	5962804	37,41	37,63	36,63	-2,1220 %	USD	37,33	37,39	38,17
14/07/2023	37	7569591	37,41	37,03	35,85	-0,9640 %	USD	36,57	37,03	37,36
17/07/2023	38,19	3353366	37,41	38,52	36,57	3,2160 %	USD	38,20	38,23	37
18/07/2023	37,10	3362868	38,02	38,02	36,68	-2,8540 %	USD	37,04	37,16	38,19
19/07/2023	37,42	2491806	37,55	37,79	37,11	0,8630 %	USD	37,21	37,49	37,10
20/07/2023	37,49	2186510	37,55	37,70	36,84	0,1870 %	USD	37,33	37,68	37,42
21/07/2023	36,97	1915908	37,31	37,3950	36,8650	-1,3870 %	USD	36,96	37,31	37,49
24/07/2023	38,18	4450406	36,65	38,73	36,57	3,2730 %	USD	37,97	38,28	36,97
25/07/2023	37,90	3872642	38,47	38,7993	37,51	-0,7330 %	USD	37,81	37,91	38,18
26/07/2023	39,31	6213417	38,47	40,36	38,59	3,5560 %	USD	39,21	39,32	37,96
27/07/2023	38,99	4534758	38,47	39,73	38,87	-0,8140 %	USD	39,02	38,99	39,31
28/07/2023	42,74	7973662	40,73	42,8250	40,68	9,6180 %	USD	42,70	42,74	38,99
31/07/2023	42,84	4222667	42,21	42,82	41,83	0,2810 %	USD	42,68	42,83	42,72
01/08/2023	44,37	5361259	43,39	44,6950	42,86	3,6680 %	USD	44,28	44,48	42,80
02/08/2023	44,40	4765243	43,41	44,61	43,16	0,0680 %	USD	44,41	44,47	44,37
03/08/2023	46,54	8174238	45,29	46,81	45,13	4,82 %	USD	46,55	46,68	44,40
04/08/2023	45,87	4126687	46,06	46,38	45,17	-1,44 %	USD	45,87	45,93	46,54
07/08/2023	46,65	5377782	47,22	47,30	45,63	1,7670 %	USD	46,53	46,70	45,84
08/08/2023	42,90	10056018	42,72	43,98	41,1450	-8,0390 %	USD	42,51	42,90	46,65
09/08/2023	41,84	5954490	42,63	43,18	41,6350	-1,8530 %	USD	41,84	41,97	42,63
10/08/2023	42,8310	5646104	43,80	44,4250	42,41	2,3690 %	USD	42,83	42,86	41,84
11/08/2023	40,47	6355729	43,80	41,40	39,89	-5,5540 %	USD	40,38	40,50	42,85
14/08/2023	39,94	7676651	43,80	39,85	38,73	-1,31 %	USD	39,50	39,97	40,47
15/08/2023	40,44	3770511	39,8250	40,80	39,71	1,2270 %	USD	40,52	40,65	39,95
16/08/2023	40,30	3550737	39,72	40,6950	39,55	-0,7390 %	USD	40,28	40,36	40,60
17/08/2023	40,82	3872306	42,15	42,20	40,78	1,29 %	USD	40,75	41,15	40,30
18/08/2023	38,83	3563522	42,15	39,33	38,2550	-4,8750 %	USD	38,88	38,94	40,82
21/08/2023	39,80	2842109	38,70	39,9094	38,43	2,4980 %	USD	39,76	39,84	38,83
22/08/2023	39,13	2838460	40,10	40,24	38,48	-1,6830 %	USD	38,92	39,17	39,80
23/08/2023	38,94	2622456	40,10	39,2750	38,25	-0,4860 %	USD	38,90	39,27	39,13
24/08/2023	38,83	2058012	39,48	39,80	38,43	-0,2820 %	USD	38,70	39,10	38,94
25/08/2023	39,26	2790342	39,48	39,40	38,50	1,1070 %	USD	39,13	39,39	38,83
28/08/2023	39,81	2341724	39,66	40,1450	39,15	1,4010 %	USD	39,63	40,05	39,26
29/08/2023	42,95	8149688	41	43,37	40,73	7,8870 %	USD	42,94	43	39,81
30/08/2023	41,97	4028139	41	41,9650	40,55	-2,1910 %	USD	41,78	41,99	42,91
31/08/2023	41,65	2299485	41,56	42,07	41,2350	-0,7620 %	USD	41,51	41,80	41,97
01/09/2023	42,33	3175883	41,56	43,19	41,65	1,6330 %	USD	42,15	42,34	41,65
04/09/2023	42,33	3175883	41,56	43,19	41,65	1,6330 %	USD	42,15	42,34	42,33
05/09/2023	39,85	5782319	41,56	40,50	38,77	-5,8590 %	USD	39,87	39,91	42,33
06/09/2023	39,91	2233634	41,56	40,28	39,6550	0,2260 %	USD	39,86	39,92	39,82
07/09/2023	38,57	2029727	38,95	39,10	38,34	-3,3580 %	USD	38,40	38,61	39,91
08/09/2023	38,40	1133463	38,95	38,76	38,21	-0,4410 %	USD	38,44	38,47	38,57
11/09/2023	39,56	2446786	38,95	39,73	38,9250	3,0210 %	USD	39,18	39,58	38,40
12/09/2023	40,70	2933181	39,80	41,25	39,72	2,8820 %	USD	40,56	40,78	39,56
13/09/2023	40,48	1908540	39,85	40,77	39,80	-0,5410 %	USD	40,40	40,73	40,70
14/09/2023	40,68	1162575	40,80	40,89	40,40	0,4940 %	USD	40,60	40,80	40,48
15/09/2023	40,65	3472356	40,87	41,44	40,49	-0,0740 %	USD	40,65	40,70	40,68
18/09/2023	39,70	2903716	39,17	39,88	38,8450	-2,3370 %	USD	39,50	39,70	40,65
19/09/2023	38,39	3599198	39,17	38,86	38,02	-3,2510 %	USD	38,37	38,52	39,68
20/09/2023	38,59	2006091	39,10	39,46	38,4650	0,5210 %	USD	38,55	38,56	38,39
21/09/2023	38,28	2054988	38,03	38,77	37,85	-0,8030 %	USD	38,21	38,40	38,59
22/09/2023	39,28	3194610	38,03	40,11	39,05	2,6120 %	USD	39,06	39,59	38,28
25/09/2023	35,45	7883915	36,80	36,80	35,15	-9,7510 %	USD	35,38	35,45	39,28
26/09/2023	34,82	5165354	36,80	35,54	34,72	-1,5270 %	USD	34,71	34,97	35,36
27/09/2023	34,96	2542166	35,02	35,15	34,4650	0,4310 %	USD	34,92	34,98	34,81
28/09/2023	34,51	4340542	35,15	34,7850	33,74	-1,2870 %	USD	34,40	34,64	34,96
29/09/2023	35,65	2516136	33,72	35,74	35,1850	3,2440 %	USD	35,42	35,65	34,53
02/10/2023	35,19	2038915	35,91	36,07	34,8850	-1,29 %	USD	35,02	35,17	35,65
03/10/2023	34,64	3824108	34	34,9750	33,99	-1,5630 %	USD	34,51	34,65	35,19
04/10/2023	35,17	1587839	34	35,2250	34,35	1,53 %	USD	35,09	35,23	34,64
05/10/2023	34,19	4179229	34,40	34,65	33,99	-2,7860 %	USD	34,20	34,41	35,17
06/10/2023	35,01	2063903	34,50	35,09	34,0150	2,3980 %	USD	35	35,09	34,19
09/10/2023	33,44	4786742	34,50	34,37	33,02	-4,4840 %	USD	33,34	33,47	35,01
10/10/2023	34,85	2454214	34,25	35,10	33,94	4,2170 %	USD	34,85	35,09	33,44
11/10/2023	35,42	3097062	35,40	36,29	34,84	1,6360 %	USD	35,34	35,50	34,85
12/10/2023	34,48	1899057	35,40	35,3750	34,0302	-2,6540 %	USD	34,21	34,65	35,42
13/10/2023	34,30	1513500	34,94	34,5373	33,80	-0,5220 %	USD	34,10	34,44	34,48
16/10/2023	33,52	2490650	33,05	33,66	32,90	-2,2740 %	USD	33,50	33,52	34,30
17/10/2023	33,40	1677088	33,15	34,0250	33,10	-0,3580 %	USD	33,34	33,47	33,52
18/10/2023	32,75	1799936	33,11	33,23	32,58	-1,9460 %	USD	32,64	32,75	33,40
19/10/2023	32,38	2474112	32,22	32,76	31,83	-1,13 %	USD	32,31	32,72	32,75
20/10/2023	31,89	1705234	31,78	32,49	31,64	-1,5130 %	USD	31,70	31,90	32,38
23/10/2023	32,47	4538302	31,58	32,7450	31,46	1,8190 %	USD	32,45	32,68	31,89
24/10/2023	34,86	3902212	33,33	35	33,33	7,3610 %	USD	34,83	34,93	32,47
25/10/2023	33,90	3031682	34,16	34,48	33,8450	-2,53 %	USD	33,84	34,01	34,78
26/10/2023	34,59	1843768	34,22	34,80	33,98	2,0350 %	USD	34,51	34,61	33,90
27/10/2023	34,9950	1750629	35,54	36,10	34,93	1,2880 %	USD	34,99	35	34,55
30/10/2023	35,12	2116920	35,31	35,6253	34,68	0,3720 %	USD	35,10	35,20	34,99
31/10/2023	33,81	5181175	34,39	34,4950	33,43	-3,73 %	USD	33,73	33,82	35,12
01/11/2023	34,99	3088923	34,50	35,2850	34,37	3,49 %	USD	34,76	34,99	33,81
02/11/2023	35,33	2040236	35,83	36,02	35,3350	0,9720 %	USD	35,32	35,66	34,99
03/11/2023	36,36	2133943	35,83	36,75	35,59	2,9150 %	USD	36,35	36,39	35,33
06/11/2023	39,42	6418888	35,83	40,1266	38,93	8,4160 %	USD	39,42	39,54	36,36
07/11/2023	39,90	2667835	39,70	40,03	39,16	1,2180 %	USD	39,91	39,99	39,42
08/11/2023	39,34	3252364	38,54	39,4650	38,30	-1,4040 %	USD	39,27	39,40	39,90
09/11/2023	37,65	6071408	38,54	39,87	37,3550	-4,3450 %	USD	37,46	37,77	39,36
10/11/2023	36,96	2824611	39,82	37,68	36,66	-1,8330 %	USD	36,91	37,27	37,65
13/11/2023	39,54	3858321	38,06	39,6150	38	6,9810 %	USD	39,45	39,61	36,96
14/11/2023	39,85	3303861	39,59	40,0819	39,1350	0,9880 %	USD	39,83	39,89	39,46
15/11/2023	40,53	2871100	40,40	41,42	40,3772	1,7060 %	USD	40,51	40,65	39,85
16/11/2023	38,87	3144472	40,40	39,45	38,2710	-4,0960 %	USD	38,65	38,89	40,53
17/11/2023	40,80	4466880	41	41,71	40,48	4,9650 %	USD	40,47	40,77	38,87
20/11/2023	42,19	3571694	40,87	42,35	40,82	3,4070 %	USD	42,17	42,32	40,80
21/11/2023	40,80	2253491	41,18	41,5284	40,5950	-3,5460 %	USD	40,79	40,97	42,30
22/11/2023	40,69	1878275	41,12	41,29	40,03	-0,27 %	USD	40,52	40,65	40,80
23/11/2023	40,64	1884192	41,12	41,29	40,03	-0,3920 %	USD	40,52	40,65	40,69
24/11/2023	41,15	1428815	41,12	41,50	40,79	1,13 %	USD	41,01	41,25	40,69
27/11/2023	39,71	2297957	40,65	40,82	39,68	-3,78 %	USD	39,68	39,75	41,27
28/11/2023	40,30	2062673	40,47	41	40,15	1,4860 %	USD	40,25	40,33	39,71
29/11/2023	38,45	4350021	39,30	39,58	38,07	-4,5910 %	USD	38,20	38,28	40,30
30/11/2023	36,95	4218167	37,44	37,47	36,4150	-3,3730 %	USD	36,74	36,93	38,24
01/12/2023	36,30	4297540	37,72	37,74	35,7450	-1,7590 %	USD	36,31	36,34	36,95
04/12/2023	35,81	3038820	37,72	36,1450	35,39	-1,35 %	USD	35,74	35,99	36,30
05/12/2023	35,64	2827521	35,59	36,23	35,59	-0,4750 %	USD	35,62	35,63	35,81
06/12/2023	35,94	2674206	36,02	36,38	35,74	0,8420 %	USD	35,90	36,24	35,64
07/12/2023	35,50	2603111	35,88	35,94	35,2050	-1,2240 %	USD	35,34	35,55	35,94
08/12/2023	34,87	2168395	34,75	35,1880	34,59	-1,7750 %	USD	34,87	34,95	35,50
11/12/2023	35,28	3168630	35,49	35,49	34,8850	1,1760 %	USD	35,10	35,29	34,87
12/12/2023	34,60	2326487	35,24	35,43	34,38	-1,9270 %	USD	34,51	34,69	35,28
13/12/2023	34,42	2202440	34,30	34,5850	33,9750	-0,52 %	USD	34,42	34,75	34,60
14/12/2023	35,45	3231130	35,17	36,0491	35,01	2,5460 %	USD	35,31	35,50	34,57
15/12/2023	35,32	4352702	35,60	36,45	34,9750	-0,3670 %	USD	35,27	35,35	35,45
18/12/2023	34,31	3385286	34,75	34,83	33,85	-2,86 %	USD	34,31	34,44	35,32
19/12/2023	35,27	2536821	34,55	35,29	34,38	2,7980 %	USD	35	35,28	34,31
20/12/2023	33,28	5727389	34,42	34,56	33,1650	-5,6420 %	USD	33,16	33,29	35,27
21/12/2023	33,18	3207160	34,42	33,58	32,84	-0,03 %	USD	33,18	33,22	33,19
22/12/2023	33,20	1716262	32,73	33,53	32,73	0,06 %	USD	33,16	33,33	33,18
26/12/2023	34,59	5821593	35,73	35,73	34,37	4,1870 %	USD	34,41	34,55	33,20
27/12/2023	35,80	4528354	35,45	36,43	35,34	3,9190 %	USD	35,67	35,77	34,45
28/12/2023	36,83	3844955	35,45	37,6850	36,7850	3,0790 %	USD	36,83	36,90	35,73
29/12/2023	37,43	3417957	35,45	37,88	36,8720	1,6290 %	USD	37,43	37,47	36,83
02/01/2024	34,59	5327308	35,82	35,8350	34,2725	-7,5870 %	USD	34,57	34,64	37,43
03/01/2024	35,71	3638341	35,82	35,8150	34,57	3,2380 %	USD	35,61	35,77	34,59
04/01/2024	35,11	2556619	36	36,2550	35,09	-1,7630 %	USD	35,11	35,46	35,74
05/01/2024	34,20	2941787	34,50	34,55	33,89	-2,5920 %	USD	34,15	34,20	35,11
08/01/2024	34,04	2780072	33,39	34,0550	33,2650	-0,3510 %	USD	34,05	34,06	34,16
09/01/2024	33	3204470	33,32	33,43	32,84	-2,9410 %	USD	32,90	33,03	34
10/01/2024	32,45	5703313	32,12	32,51	31,83	-1,6670 %	USD	32,19	32,47	33
11/01/2024	33,02	2617636	32,12	33,56	32,3750	2,1970 %	USD	32,90	33,08	32,31
12/01/2024	31,65	3190590	32,12	32,44	31,61	-4,1490 %	USD	31,62	31,65	33,02
15/01/2024	31,65	3190590	32,12	32,44	31,61	-4,1490 %	USD	31,62	31,65	31,65
16/01/2024	30,34	6684175	30	30,34	29,52	-4,1390 %	USD	30,01	30,34	31,65
17/01/2024	29,15	5766173	28,80	29,25	28,71	-3,7950 %	USD	29,15	29,25	30,30
18/01/2024	28,91	4445147	29,56	29,94	28,58	-0,8230 %	USD	28,81	29,02	29,15
19/01/2024	28,30	4089932	28,10	28,49	27,6511	-2,11 %	USD	28,16	28,30	28,91
22/01/2024	27,45	5372974	26,68	27,4650	26,43	-2,7970 %	USD	27,36	27,46	28,24
23/01/2024	28,35	7407846	28,73	29,88	27,88	3,2790 %	USD	28,18	28,59	27,45
24/01/2024	27,96	4979960	29,54	29,79	27,9003	-1,3760 %	USD	27,97	28,17	28,35
25/01/2024	27,74	3407679	28,24	28,4850	27,40	-0,7870 %	USD	27,67	27,80	27,96
26/01/2024	27,62	1843497	27,26	27,9665	27,2750	-0,4330 %	USD	27,61	27,66	27,74
29/01/2024	27,81	2367234	27,26	27,9665	27,11	0,6880 %	USD	27,70	27,86	27,62
30/01/2024	27,55	2712472	27,29	27,79	27,29	-0,9350 %	USD	27,30	27,56	27,81
31/01/2024	27,62	5209621	27,27	28,4480	27,24	0,2540 %	USD	27,61	28	27,55
01/02/2024	29,15	7352698	28,48	29,63	28,32	5,3110 %	USD	29,12	29,21	27,68
02/02/2024	28,34	3081692	28,39	28,7850	28,2650	-2,7790 %	USD	28,31	28,45	29,15
05/02/2024	28	3270798	28,23	28,26	27,87	-1,20 %	USD	27,91	28,26	28,34
06/02/2024	30,96	7381635	30,50	31	29,62	10,5710 %	USD	31,05	31,16	28
07/02/2024	30,26	3646624	29,95	30,41	29,51	-2,2290 %	USD	30,18	30,32	30,95
08/02/2024	30,50	2848766	30,06	30,54	29,90	0,7930 %	USD	30,46	30,51	30,26
09/02/2024	30,71	2172873	30,21	30,8350	30,21	0,6890 %	USD	30,66	30,79	30,50
12/02/2024	30,47	1806161	30,21	31,48	30,48	-0,7820 %	USD	30,47	30,80	30,71
13/02/2024	29,82	1429467	29,79	30,1450	29,6050	-2,1330 %	USD	29,77	29,84	30,47
14/02/2024	30,18	1759026	30,65	30,71	29,8750	1,0040 %	USD	30,11	30,25	29,88
15/02/2024	30,68	1745206	30,60	31,05	30,42	1,6570 %	USD	30,61	30,75	30,18
16/02/2024	31,64	1774151	32,23	32,49	31,4850	4,8380 %	USD	31,64	31,65	31,64
19/02/2024	31,64	1774151	32,23	32,49	31,4850	0 %	USD	31,64	31,65	31,64
20/02/2024	31,82	3443304	32,23	32,73	31,5512	0,5690 %	USD	31,82	31,83	31,64
21/02/2024	33,12	6391357	33,20	33,32	32,64	4,0850 %	USD	33,13	33,17	31,82
22/02/2024	34,98	5680345	34,81	35,4050	34,60	5,6160 %	USD	34,90	35,20	33,12
23/02/2024	34,79	4848675	34,81	35,74	34,43	-0,5720 %	USD	34,79	35,21	34,99
26/02/2024	41,33	19463940	34,81	41,72	38,94	18,7640 %	USD	41,20	41,34	34,80
27/02/2024	46,20	14450481	44,70	46,44	44,49	11,7560 %	USD	46,21	46,28	41,34
28/02/2024	45,29	6527476	44,70	45,70	43,81	-1,9910 %	USD	45,15	45,42	46,21
29/02/2024	45,88	4266365	44,70	46,02	44,90	1,3030 %	USD	45,82	45,96	45,29
01/03/2024	43,65	6305078	44,40	44,95	43,48	-4,8610 %	USD	43,51	43,63	45,88
04/03/2024	37,70	11542916	44,40	40,70	37,42	-13,4130 %	USD	37,50	37,71	43,54
05/03/2024	37,76	4760674	38,27	38,45	37,43	0,4260 %	USD	37,60	37,76	37,60
06/03/2024	37,87	4990855	38,27	39,25	37,56	0,2910 %	USD	37,74	37,86	37,76
07/03/2024	36,47	5085748	36,75	37,02	35,87	-3,6970 %	USD	36,47	36,56	37,87
08/03/2024	36,34	3137954	37,21	37,47	36,1250	-0,3560 %	USD	36,21	36,48	36,47
11/03/2024	36,47	3964628	36,59	37,48	36,3420	0,3580 %	USD	36,44	36,94	36,34
12/03/2024	39,75	8358088	37,46	40,12	37,4205	8,9940 %	USD	39,71	39,80	36,47
13/03/2024	38,41	2843276	38,39	39,17	38,21	-3,2980 %	USD	38,30	38,78	39,72
14/03/2024	36,71	4062918	38	38,14	36,5818	-4,4260 %	USD	36,71	36,78	38,41
15/03/2024	37,76	3257317	37,53	38,1915	37,33	2,6370 %	USD	37,75	37,77	36,79
18/03/2024	33,15	9537276	35,62	35,70	32,90	-12,2320 %	USD	33,03	33,14	37,77
19/03/2024	32,84	4022564	35,62	33,45	32,2181	-0,9350 %	USD	32,80	32,84	33,15
20/03/2024	34,04	3625691	33,33	34,10	33,16	3,5910 %	USD	34,03	34,10	32,86
21/03/2024	31,52	12966654	31	32,31	30,67	-7,5120 %	USD	31,50	31,52	34,08
22/03/2024	30,46	3618264	30,60	30,89	30,35	-3,3940 %	USD	30,46	30,52	31,53
25/03/2024	30,64	2787724	30,49	31,1350	30,38	0,4590 %	USD	30,48	30,64	30,50
26/03/2024	30,62	3417730	31	31,02	30,53	0,3930 %	USD	30,60	30,66	30,50
27/03/2024	30,20	3897117	29,70	30,19	29,43	-1,4360 %	USD	30,19	30,20	30,64
28/03/2024	30,28	2952492	29,70	31,15	30,19	0,3310 %	USD	30,21	30,40	30,18
01/04/2024	30,62	4064130	31,49	32,10	30,23	1,1230 %	USD	30,63	30,74	30,28
02/04/2024	31	4080308	31,49	31,49	30,37	1,2410 %	USD	31	31,08	30,62
03/04/2024	30,27	3465577	30,01	30,33	29,76	-2,4810 %	USD	30,19	30,27	31,04
04/04/2024	29,63	2813751	30,37	30,55	29,60	-2,1140 %	USD	29,63	29,65	30,27
05/04/2024	29,83	2721060	30,37	30,48	29,53	0,6750 %	USD	29,79	29,89	29,63
08/04/2024	31,26	4717683	30,90	31,63	30,7650	4,7940 %	USD	31,16	31,31	29,83
09/04/2024	31,82	3205480	31,37	32,10	31,37	1,7910 %	USD	31,80	31,85	31,26
10/04/2024	31,40	1760342	31,33	31,86	31,12	-1,2270 %	USD	31,38	31,62	31,79
11/04/2024	30,84	2836229	31,29	31,58	30,73	-2,4050 %	USD	30,83	31,09	31,60
12/04/2024	29,39	3352228	31,29	30,02	29,37	-4,7020 %	USD	29,36	29,38	30,84
15/04/2024	28,59	4512493	31,29	29,52	28,42	-2,7220 %	USD	28,50	28,68	29,39
16/04/2024	28,41	3225112	28,10	28,70	27,8550	-0,6640 %	USD	28,40	28,54	28,60
17/04/2024	28,73	2816324	28,10	29,59	28,58	1,1260 %	USD	28,72	28,95	28,41
18/04/2024	29,03	3457090	28,10	30,35	28,82	1,0440 %	USD	29,01	29,29	28,73
19/04/2024	26,37	7379427	28,10	27,67	26,2001	-9,63 %	USD	26,36	26,40	29,18
22/04/2024	24,91	8539130	24,32	25,1550	24,12	-5,5720 %	USD	24,85	25	26,38
23/04/2024	24,81	6410563	24,32	25,63	24,7850	-0,4010 %	USD	24,80	24,80	24,91
24/04/2024	23,87	5817302	24,74	24,78	21,16	-3,7890 %	USD	23,87	23,92	24,81
25/04/2024	23,47	3730883	23,17	23,56	23,04	-1,6760 %	USD	23,45	23,49	23,87
26/04/2024	25,06	7983834	25,43	25,72	24,6350	6,7750 %	USD	25,07	25,12	23,47
29/04/2024	26,95	6761951	25,43	26,97	25,91	7,6280 %	USD	26,90	26,95	25,04
30/04/2024	26,28	3559558	26,60	27	26,16	-2,4860 %	USD	26,26	26,45	26,95
01/05/2024	26,35	3422928	26,60	26,67	25,7525	0,2660 %	USD	26,34	26,65	26,28
02/05/2024	28,9950	10579206	26,60	29,36	27,96	10,0380 %	USD	28,91	29,15	26,35
03/05/2024	28	6224692	28,56	28,74	27,4609	-3,3820 %	USD	27,98	27,99	28,98
06/05/2024	29,11	8931952	29,88	29,95	28,9550	3,9640 %	USD	29,11	29,18	28
07/05/2024	28,21	5369109	28,95	29,03	28,04	-3,39 %	USD	28,18	28,21	29,20
08/05/2024	27,06	8150168	26,60	27,07	26,02	-4,1450 %	USD	27,01	27,02	28,23
09/05/2024	27,30	4040935	27,59	27,73	26,9350	0,9990 %	USD	27,16	27,34	27,03
10/05/2024	26,7099	3066146	27,06	27,37	26,4050	-2,1620 %	USD	26,62	26,71	27,30
13/05/2024	27	3747635	26,95	27,74	26,89	1,1610 %	USD	27,01	27,04	26,69
14/05/2024	26,40	3725030	26,95	26,69	26,04	-2,2220 %	USD	26,31	26,45	27
15/05/2024	25,93	3986694	26,78	26,81	25,41	-1,78 %	USD	25,88	26,08	26,40
16/05/2024	25,1899	4832766	25,33	25,36	24,95	-2,8170 %	USD	25,18	25,19	25,92
17/05/2024	25,01	4725351	25,33	25,49	24,6050	-0,7150 %	USD	24,88	25,01	25,19
20/05/2024	21,69	23385188	22,56	22,67	20,7850	-12,8570 %	USD	21,69	21,70	24,89
21/05/2024	21	11962474	21,11	21,30	20,6050	-3,27 %	USD	20,90	20,95	21,71
22/05/2024	20,80	6413150	21,10	21,36	20,68	-0,7630 %	USD	20,72	20,77	20,96
23/05/2024	19,58	8630233	20,18	20,40	19,38	-5,7290 %	USD	19,56	19,58	20,77
24/05/2024	20,31	2910923	20,05	20,62	20,02	-2,2150 %	USD	20,31	20,32	20,31
27/05/2024	20,31	2910923	20,05	20,62	20,02	0 %	USD	20,31	20,32	20,31
28/05/2024	20,38	4960123	20,55	20,95	20,15	0,3450 %	USD	20,39	20,42	20,31
29/05/2024	20,16	2619031	20,15	20,3168	20,02	-1,0790 %	USD	20,15	20,17	20,38
30/05/2024	20,7550	3698688	20,15	20,97	20,03	2,9510 %	USD	20,72	20,85	20,16
31/05/2024	20,25	2621676	20,31	20,6295	20,0550	-2,41 %	USD	20,23	20,28	20,75
03/06/2024	20,49	3520543	21,08	21,1550	20,1205	1,1850 %	USD	20,43	20,49	20,25
04/06/2024	20,04	2522958	20,23	20,34	19,96	-1,9570 %	USD	20,02	20,06	20,44
05/06/2024	20,11	3134603	20,23	20,42	19,95	0,3490 %	USD	20,06	20,14	20,04
06/06/2024	19,86	3029901	19,94	19,98	19,76	-1,2430 %	USD	19,81	19,87	20,11
07/06/2024	20,08	3512290	20,15	20,43	19,9150	1,2610 %	USD	20,06	20,13	19,83
10/06/2024	19,4799	3526439	20,15	19,9250	19,43	-2,9890 %	USD	19,46	19,47	20,08
11/06/2024	19,08	3501081	20,15	19,52	18,82	-1,9530 %	USD	19,06	19,08	19,46
12/06/2024	18,88	4108633	20,15	19,1981	18,68	-1,0480 %	USD	18,87	18,98	19,08
13/06/2024	19,44	3710414	19,20	19,86	19,1250	2,4780 %	USD	19,21	19,49	18,97
14/06/2024	18,80	4339164	19	19,10	18,76	-3,2920 %	USD	18,76	18,82	19,44
17/06/2024	18,44	4354871	18,71	18,76	18,03	-1,9150 %	USD	18,41	18,45	18,80
18/06/2024	18,35	1154494	18,22	18,62	17,98	-2,3940 %	USD	18,34	18,35	18,35
19/06/2024	18,35	1154494	18,22	18,62	17,98	0 %	USD	18,34	18,35	18,35
20/06/2024	18,03	2192545	18,11	18,35	17,7850	-1,7440 %	USD	18,02	18,03	18,03
21/06/2024	17,87	1242732	18	18,01	17,7550	-0,8870 %	USD	17,88	17,89	17,87
24/06/2024	18,52	1123916	18,05	18,6550	18,03	3,6370 %	USD	18,53	18,54	18,52
25/06/2024	18,54	1141601	18,14	18,55	18,12	0,1080 %	USD	18,53	18,54	18,54
26/06/2024	18,92	1058958	18,69	18,96	18,51	2,05 %	USD	18,91	18,92	18,92
27/06/2024	18,34	1078475	18,50	18,55	18,23	-3,0660 %	USD	18,34	18,35	18,34
28/06/2024	17,88	1416751	18,05	18,18	17,7650	-2,5080 %	USD	17,88	17,89	17,88
01/07/2024	19,08	1906276	18,60	19,2850	18,51	6,7110 %	USD	19,07	19,08	19,08
02/07/2024	19,45	1825614	19,17	19,56	19,06	1,9390 %	USD	19,45	19,46	19,45
03/07/2024	20,72	2702769	20,28	21,2950	20,23	6,53 %	USD	20,72	20,73	20,72
04/07/2024	20,72	2702769	20,28	21,2950	20,23	0 %	USD	20,72	20,73	20,72
05/07/2024	20,46	2185831	20,10	20,5250	20	-1,2550 %	USD	20,46	20,47	20,46
08/07/2024	20,19	2358197	20,08	20,3150	19,47	-1,32 %	USD	20,20	20,21	20,19
09/07/2024	20,12	1647603	20,20	20,2950	19,90	-0,3470 %	USD	20,12	20,13	20,12
10/07/2024	20,73	2325990	19,92	20,9450	19,89	3,0320 %	USD	20,73	20,74	20,73
11/07/2024	21,44	2253465	21,34	21,57	21,11	3,4250 %	USD	21,44	21,45	21,44
12/07/2024	21,28	7760925	21,46	21,9550	21,28	-0,7460 %	USD	21,32	21,33	21,28
15/07/2024	20,60	1935916	20,69	20,8250	20,1650	-3,1950 %	USD	20,58	20,60	20,60
16/07/2024	20,90	2245999	20,10	21,15	20,06	1,4560 %	USD	20,88	20,89	20,90
17/07/2024	20,31	1680922	20,61	20,75	19,9850	-2,8230 %	USD	20,31	20,33	20,31
18/07/2024	20,10	1473264	20,42	20,71	20,06	-1,0340 %	USD	20,09	20,10	20,10
19/07/2024	19,64	1407361	19,84	19,84	19,41	-2,2890 %	USD	19,63	19,64	19,64
22/07/2024	20,46	1274451	20,26	20,59	20,07	4,1750 %	USD	20,47	20,48	20,46
23/07/2024	19,75	1478319	19,94	19,98	19,64	-3,47 %	USD	19,75	19,76	19,75
24/07/2024	18,84	2246205	19	19,11	18,6450	-4,6080 %	USD	18,84	18,85	18,84
25/07/2024	19,20	2185128	19,22	19,29	19,01	1,9110 %	USD	19,19	19,20	19,20
26/07/2024	19,14	968581	19,25	19,27	18,8750	-0,3130 %	USD	19,14	19,15	19,14
29/07/2024	19,29	1989680	19	19,3550	18,80	0,7840 %	USD	19,29	19,30	19,29
30/07/2024	18,78	1266452	18,96	19,11	18,73	-2,6440 %	USD	18,77	18,78	18,78
31/07/2024	19,74	1990686	19,40	19,9250	19,40	5,1120 %	USD	19,74	19,75	19,74
01/08/2024	19,37	1770775	19,93	20,36	19,2450	-1,8740 %	USD	19,37	19,39	19,37
02/08/2024	19,20	1287922	19,03	19,2650	18,76	-0,8780 %	USD	19,20	19,21	19,20
05/08/2024	18,86	1734022	18,26	19,13	18,13	-1,7710 %	USD	18,86	18,87	18,86
06/08/2024	18,94	1238984	18,87	19,17	18,85	0,4240 %	USD	18,95	18,96	18,94
07/08/2024	19,23	1278140	19,04	19,42	19,04	1,5310 %	USD	19,24	19,25	19,23
08/08/2024	19,73	1427485	19,19	19,8750	18,82	2,60 %	USD	19,73	19,74	19,73
09/08/2024	19,89	895522	20,04	20,15	19,87	0,8110 %	USD	19,89	19,90	19,89
12/08/2024	19,51	938052	19,88	19,88	19,3850	-1,9110 %	USD	19,51	19,52	19,51
13/08/2024	19,39	1991639	19,47	19,67	19,1450	-0,6150 %	USD	19,38	19,39	19,39
14/08/2024	18,80	1990807	19,39	19,39	18,69	-3,0430 %	USD	18,80	18,81	18,80
15/08/2024	19,20	1582358	19,07	19,37	19,01	2,1280 %	USD	19,19	19,20	19,20
16/08/2024	20,53	2589836	19,58	20,73	19,48	6,9270 %	USD	20,52	20,53	20,53
19/08/2024	21,47	2394782	20,92	21,57	20,84	4,5790 %	USD	21,48	21,49	21,47
20/08/2024	20,31	1745622	20,95	21,07	20,2550	-5,4030 %	USD	20,30	20,31	20,31
21/08/2024	21,13	1143207	20,55	21,14	20,54	4,0370 %	USD	21,13	21,14	21,13
22/08/2024	21,35	1256431	21,14	21,4850	21,13	1,0410 %	USD	21,36	21,37	21,35
23/08/2024	21,22	1629802	21,34	21,62	21,1150	-0,6090 %	USD	21,24	21,25	21,22
26/08/2024	20,73	2259697	20,55	21,04	20,48	-2,3090 %	USD	20,72	20,73	20,73
27/08/2024	21,22	2068601	21,30	21,60	20,83	2,3640 %	USD	21,21	21,22	21,22
28/08/2024	17,80	9513322	19,84	19,84	17,44	-16,1170 %	USD	17,79	17,80	17,80
29/08/2024	19,69	3543211	18,68	19,70	18,39	10,6180 %	USD	19,68	19,69	19,69
30/08/2024	19,46	3255701	20,23	20,23	19,39	-1,1680 %	USD	19,46	19,47	19,46
02/09/2024	19,46	3255701	20,23	20,23	19,39	0 %	USD	19,46	19,47	19,46
03/09/2024	19	1536285	18,95	19,18	18,61	-2,3640 %	USD	19	19,01	19
04/09/2024	18,77	1449920	18,99	19,1150	18,6150	-1,2110 %	USD	18,77	18,78	18,77
05/09/2024	18,86	1188355	18,89	19,05	18,75	0,4790 %	USD	18,86	18,87	18,86
06/09/2024	18,31	1009453	18,77	18,84	18,24	-2,9160 %	USD	18,29	18,30	18,31
09/09/2024	18,87	1026974	18,13	19,0350	18,11	3,0580 %	USD	18,86	18,87	18,87
10/09/2024	19,60	2127215	19,50	20,05	19,3450	3,8690 %	USD	19,59	19,60	19,60
11/09/2024	19,58	1046584	19,53	19,6050	19,28	-0,1020 %	USD	19,57	19,58	19,58
12/09/2024	18,88	1648702	19,12	19,24	18,6550	-3,5750 %	USD	18,87	18,88	18,88
13/09/2024	19,12	1070778	18,93	19,2450	18,90	1,2710 %	USD	19,10	19,11	19,12
16/09/2024	19,05	1044554	19,09	19,12	18,6550	-0,3660 %	USD	19,05	19,06	19,05
17/09/2024	21,39	4324861	20,24	21,40	20,24	12,2830 %	USD	21,38	21,39	21,39
18/09/2024	20,76	1308152	21,31	21,46	20,6650	-2,9450 %	USD	20,76	20,78	20,76
19/09/2024	21,27	1731084	21,43	21,46	20,95	2,4570 %	USD	21,26	21,27	21,27
20/09/2024	21,54	1564523	21,55	21,87	21,34	1,2690 %	USD	21,54	21,55	21,54
23/09/2024	22,20	1798384	21,58	22,51	21,48	3,0640 %	USD	22,19	22,20	22,20
24/09/2024	24,72	4083434	24,19	24,7650	23,64	11,3510 %	USD	24,73	24,74	24,72
25/09/2024	23,77	2010932	23,89	24,1850	23,58	-3,8430 %	USD	23,77	23,78	23,77
26/09/2024	25,37	4569560	25,98	26,55	25,06	6,7310 %	USD	25,37	25,38	25,37
27/09/2024	25,37	4569560	25,98	26,55	25,06	0 %	USD	25,37	25,38	25,37