Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	29,60	67211	28,59	30,30	28,15	5,2630 %	USD
20/07/2022	31,06	43445	30,2250	31,20	30,02	4,5440 %	USD
21/07/2022	29,38	35815	30,73	31,20	28,84	-5,4090 %	USD
22/07/2022	26,63	65583	30,73	29,2780	26,3016	-9,36 %	USD
25/07/2022	28,80	61736	30,73	29,5001	26,81	7,7840 %	USD
26/07/2022	28,97	43272	28,50	29,5950	28,15	0,59 %	USD
27/07/2022	30,84	66035	30,21	31,2193	29,62	5,4360 %	USD
28/07/2022	32,25	49377	31,53	32,51	30,50	4,4870 %	USD
29/07/2022	33,15	62199	32,25	33,46	31,6834	2,7910 %	USD
01/08/2022	32,8434	71865	32,88	33,4810	32,1371	-0,9250 %	USD
02/08/2022	34,27	50213	33,16	35,39	33,16	5,4140 %	USD
03/08/2022	34,64	40145	34,68	34,99	33,1301	1,08 %	USD
04/08/2022	33,08	70764	34,64	34,99	33,26	-4,7240 %	USD
05/08/2022	38,80	113323	34,16	39	33,86	17,2910 %	USD
08/08/2022	41,71	140162	41,12	42,87	40,50	7,50 %	USD
09/08/2022	40,21	75689	41,12	41,95	39,45	-3,5960 %	USD
10/08/2022	42,75	75842	41,1350	43,37	40,90	6,3170 %	USD
11/08/2022	45,4410	105161	44,3350	45,9950	43,69	6,2950 %	USD
12/08/2022	43,57	82352	45,14	45,6899	42,01	-1,8250 %	USD
15/08/2022	42,43	69866	43,38	43,4899	42,11	-2,6160 %	USD
16/08/2022	40,9295	114086	42,93	42,7084	40,01	-3,5360 %	USD
17/08/2022	37,46	146095	40,24	40,4572	37,11	-8,5670 %	USD
18/08/2022	39,79	85446	37,58	40,60	36,75	6,22 %	USD
19/08/2022	38,44	53399	39,12	39,9985	37,97	-3,3930 %	USD
22/08/2022	36,78	50690	37,32	37,97	36,59	-4,3180 %	USD
23/08/2022	39,73	71572	38,70	40,5393	37,50	8,0210 %	USD
24/08/2022	45,80	152157	41,64	46,23	40,85	15,2780 %	USD
25/08/2022	45,82	151220	46,88	47,3645	43,05	0,3280 %	USD
26/08/2022	43,14	102702	45,79	45,6795	42,60	-5,87 %	USD
29/08/2022	50,54	311327	42,38	51,50	42	17,1530 %	USD
30/08/2022	48,4870	296758	51,42	51,90	46,8150	-4,0620 %	USD
31/08/2022	49,81	110086	47,89	50,51	46,6510	2,4260 %	USD
01/09/2022	46,21	173495	48,61	49,32	43,56	-7,2270 %	USD
02/09/2022	47,43	166973	47,03	49,47	46	2,9070 %	USD
05/09/2022	47,43	166973	47,03	49,47	46	2,9070 %	USD
06/09/2022	47,17	137777	49,17	50,81	47,01	-0,38 %	USD
07/09/2022	48,90	98018	47	49,24	46,30	3,6680 %	USD
08/09/2022	52,92	137603	48,37	52,87	47,8401	8,6210 %	USD
09/09/2022	54,62	138096	53,80	55	52,7512	3,5650 %	USD
12/09/2022	50,41	163667	55,25	55,50	49,93	-7,6910 %	USD
13/09/2022	48,58	128176	47,73	50,2798	47,68	-3,63 %	USD
14/09/2022	49,25	71216	48,87	51,3975	48,57	1,3790 %	USD
15/09/2022	46,81	80955	48,87	50,22	46,3991	-4,9540 %	USD
16/09/2022	45,88	63552	48,87	46,81	44,52	-1,9870 %	USD
19/09/2022	44,62	109466	43,35	45,47	43,10	-2,7460 %	USD
20/09/2022	43,61	95474	43,60	44,3617	41,70	-2,2640 %	USD
21/09/2022	41,54	77201	44,1350	44,8096	41,54	-4,7470 %	USD
22/09/2022	39,74	83649	41,83	41,6250	39,62	-4,3330 %	USD
23/09/2022	36,65	137328	38,40	38,50	36,4406	-7,3790 %	USD
26/09/2022	38,25	118537	36,65	39,31	36,26	4,3660 %	USD
27/09/2022	39,38	92808	39,40	40,94	38,48	2,9540 %	USD
28/09/2022	42,85	97524	39,50	43,43	39,01	8,8120 %	USD
29/09/2022	40,91	94471	42	41,8670	39,12	-4,5270 %	USD
30/09/2022	40,98	244920	40,63	42,67	40,03	0,3430 %	USD
03/10/2022	41,50	90108	40,25	44,02	40,25	1,2690 %	USD
04/10/2022	42,90	60597	40,75	43,81	40,75	3,3730 %	USD
05/10/2022	42,67	94664	41,49	42,9799	39,5156	-0,5360 %	USD
06/10/2022	40,61	76129	42,80	43,04	40,47	-5,1170 %	USD
07/10/2022	39,14	81766	40,87	40,7057	38,50	-3,2860 %	USD
10/10/2022	36,80	84748	39,38	39,5770	36,10	-5,9790 %	USD
11/10/2022	36	101930	36,80	37,50	34,54	-2,1740 %	USD
12/10/2022	36,55	78922	36,18	37,20	34,60	1,5280 %	USD
13/10/2022	39,18	85536	34,96	39,3950	34,4189	7,1960 %	USD
14/10/2022	37,67	69885	34,96	39,0575	37,38	-3,8540 %	USD
17/10/2022	40,73	54320	39	40,71	38,5804	8,1230 %	USD
18/10/2022	40,25	55065	41,95	42,03	39,85	-1,1780 %	USD
19/10/2022	39,90	32052	39,47	40,48	39,11	-1,14 %	USD
20/10/2022	40,89	86507	40,8750	42,70	39,86	2,2760 %	USD
21/10/2022	42,69	67025	41,04	42,87	39,58	4,6070 %	USD
24/10/2022	42,03	60390	42,03	42,8299	40,76	-1,6610 %	USD
25/10/2022	43,37	69520	42,68	44,69	42,51	2,5540 %	USD
26/10/2022	44,38	74723	43,03	46,4950	43,74	2,3290 %	USD
27/10/2022	44,34	40938	44,57	45,80	43,89	-0,09 %	USD
28/10/2022	46,73	65089	45,18	46,96	43,8130	5,9640 %	USD
31/10/2022	47,31	45069	45,18	47,57	45,85	0,5310 %	USD
01/11/2022	46,83	58541	48,47	48,29	46,68	-1,0150 %	USD
02/11/2022	43,79	71063	46,75	47,32	43,4622	-6,5120 %	USD
03/11/2022	41,57	58098	43,36	45,10	41,56	-5,07 %	USD
04/11/2022	43,30	33631	43,36	44,25	41,33	4,1620 %	USD
07/11/2022	45,93	48582	43,67	46,63	42,9550	5,5860 %	USD
08/11/2022	45,07	56833	45,15	47,0180	44,2508	-2,1280 %	USD
09/11/2022	31,10	526449	39,1350	39,76	30,16	-30,9960 %	USD
10/11/2022	36,95	224693	33,61	37,0350	32,7230	19,5410 %	USD
11/11/2022	39,45	152977	33,61	40,76	37,25	7,0270 %	USD
14/11/2022	39,85	101244	38,74	41,65	38,53	1,0140 %	USD
15/11/2022	39,91	318348	41,36	41,1163	39,09	0,1510 %	USD
16/11/2022	38,57	218112	39,19	39,34	38,02	-3,5750 %	USD
17/11/2022	37,56	379118	36,70	38,21	36,09	-1,8810 %	USD
18/11/2022	37,86	160793	37,95	38,34	36,5859	0,7990 %	USD
21/11/2022	38,99	268070	37,95	39,10	36,6544	2,9850 %	USD
22/11/2022	37,58	385208	39,10	38,9012	37,60	-5,4590 %	USD
23/11/2022	37,90	274560	37,96	38,07	36,9350	0,7710 %	USD
24/11/2022	37,90	274560	37,96	38,07	36,9350	0,7710 %	USD
25/11/2022	38,85	57776	38	38,3550	37,54	2,5070 %	USD
28/11/2022	36,3350	229494	38	38,33	36,1933	-4,18 %	USD
29/11/2022	37,13	177562	37,46	37,8104	36,69	1,9210 %	USD
30/11/2022	38	267166	37,53	38,30	36,44	2,1230 %	USD
01/12/2022	37,30	138967	38,19	38,6228	36,9362	-1,8420 %	USD
02/12/2022	38,25	322255	37,44	38,9150	36,9850	2,2730 %	USD
05/12/2022	35,75	225594	38,12	38,15	35,3789	-6,5360 %	USD
06/12/2022	33,89	393229	38,12	35,8250	33,21	-5,2030 %	USD
07/12/2022	34,20	30250	33,70	35,4250	33,6707	0,9150 %	USD
08/12/2022	34,83	53474	34,7650	35,41	34,2233	1,8420 %	USD
09/12/2022	33,54	40585	34,70	35,1961	33,3701	-3,7040 %	USD
12/12/2022	33,54	49686	33,56	34,4472	33,21	0 %	USD
13/12/2022	34,18	83305	34,34	35,79	33,3110	1,9080 %	USD
14/12/2022	33,95	49288	34,44	35,05	33,4124	-0,6730 %	USD
15/12/2022	33,83	34577	33,95	34,3075	33,50	-0,3530 %	USD
16/12/2022	33,25	39804	33,85	34,1644	32,54	-1,7140 %	USD
19/12/2022	31,74	42526	32,87	32,9680	31,40	-4,5410 %	USD
20/12/2022	31,92	37372	31,65	33,22	31,6550	0,5670 %	USD
21/12/2022	33,16	73538	32,58	33,4766	32,37	3,8850 %	USD
22/12/2022	32,09	45239	32,58	32,99	30,96	-3,2270 %	USD
23/12/2022	31,15	28813	31,78	32,15	31	-2,9290 %	USD
27/12/2022	32,06	57247	31,25	33,06	31,13	2,0690 %	USD
28/12/2022	30,97	59293	32,19	32,2894	30,26	-3,40 %	USD
29/12/2022	32,93	56287	30,98	33,10	31	6,3290 %	USD
30/12/2022	32,48	88677	33,02	32,9468	31,85	-1,3670 %	USD
02/01/2023	32,48	88677	33,02	32,9468	31,85	-1,3670 %	USD
03/01/2023	33,43	59352	32,90	34,74	32,8468	2,9250 %	USD
04/01/2023	33	52776	33,76	34,23	32,21	-1,2860 %	USD
05/01/2023	32,93	41398	32,94	33,3725	32,0001	-0,2120 %	USD
06/01/2023	34,55	56570	33,1950	34,75	33,27	4,92 %	USD
09/01/2023	35,29	75154	34,93	36,20	34,9513	2,1420 %	USD
10/01/2023	36,01	29576	35,13	36	34,5401	2,04 %	USD
11/01/2023	36,50	56782	36,01	36,6067	35	1,3610 %	USD
12/01/2023	36,73	44177	36,19	36,9994	35,70	0,63 %	USD
13/01/2023	36,96	24372	36,35	37,12	35,99	0,7080 %	USD
16/01/2023	36,96	24372	36,35	37,12	35,99	0,7080 %	USD
17/01/2023	36,40	25501	36,54	36,71	36,04	-1,5150 %	USD
18/01/2023	34,72	35801	37	37,52	34,27	-4,6150 %	USD
19/01/2023	34,11	35002	37	34,84	33,60	-1,7570 %	USD
20/01/2023	37,03	27053	34,09	35,45	33,65	8,5610 %	USD
23/01/2023	37,02	32012	35,78	37,05	35,76	4,34 %	USD
24/01/2023	37,42	39345	37	37,90	36,3820	1,08 %	USD
25/01/2023	38,11	13960	37,05	38,15	36,3256	1,8440 %	USD
26/01/2023	39,31	48459	39	39,40	37,82	3,1490 %	USD
27/01/2023	40,69	61283	39,51	41,47	39,50	3,5110 %	USD
30/01/2023	41,10	51957	40,50	43,10	40,7513	1,0080 %	USD
31/01/2023	41,05	78358	40,67	42,50	40,61	-0,1220 %	USD
01/02/2023	42,20	46388	41,46	43,09	40,2750	2,8010 %	USD
02/02/2023	42,44	44587	43,10	43,79	41,52	0,5690 %	USD
03/02/2023	40,50	45415	42,06	42,94	40,18	-4,5710 %	USD
06/02/2023	39,37	39535	40,60	40,65	39,3250	-3,03 %	USD
07/02/2023	41,22	32555	40	41,50	39,13	4,6990 %	USD
08/02/2023	39,68	37380	40,52	41,4505	39,58	-3,7360 %	USD
09/02/2023	40,78	32380	40,96	41,2650	40,0901	2,5910 %	USD
10/02/2023	41,72	23653	40,57	41,72	40,1813	2,6830 %	USD
13/02/2023	42,04	32056	41,87	42,75	41,66	0,7670 %	USD
14/02/2023	43,27	48265	41,10	43,5150	40,75	2,95 %	USD
15/02/2023	45,60	64466	43,79	46,20	42,93	5,3850 %	USD
16/02/2023	46,95	102998	45,21	50,42	44,73	2,9610 %	USD
17/02/2023	42,31	66779	46,55	46,50	42,19	-9,8830 %	USD
20/02/2023	42,31	66779	46,55	46,50	42,19	-9,8830 %	USD
21/02/2023	42,02	64252	42,94	44,15	41,67	-0,7790 %	USD
22/02/2023	47,95	131740	45,90	48,76	44,62	13,9230 %	USD
23/02/2023	50,37	90284	49,09	51,21	48,0215	5,0470 %	USD
24/02/2023	48,77	70481	49,09	49,73	46,73	-3,1760 %	USD
27/02/2023	46,69	66277	48,88	49,1228	46,71	-4,0480 %	USD
28/02/2023	44,81	91770	46,48	46,83	44,69	-4,3340 %	USD
01/03/2023	44	101758	44,89	45,16	43,82	-1,8080 %	USD
02/03/2023	42,70	99403	43,55	43,82	42,18	-2,9550 %	USD
03/03/2023	42,71	306420	42,81	43,69	42,41	0,0230 %	USD
06/03/2023	40,52	135028	42,60	42,60	40,43	-5,1280 %	USD
07/03/2023	42,25	340738	40,55	42,79	40,40	4,2690 %	USD
08/03/2023	41,55	69476	42,47	42,3050	41,04	-1,6570 %	USD
09/03/2023	39,73	83095	41,7250	42,17	39,25	-4,38 %	USD
10/03/2023	37,94	94734	39,22	39,77	37,56	-4,4330 %	USD
13/03/2023	35,21	126752	36,90	36,83	34,22	-7,5610 %	USD
14/03/2023	34,61	86731	36,62	37,18	34,4050	-1,5640 %	USD
15/03/2023	33	85542	33,17	33,44	31,9850	-4,5140 %	USD
16/03/2023	33,13	229369	32,36	33,26	31,70	0,3940 %	USD
17/03/2023	33,06	150334	33,03	33,21	32,1650	-0,2110 %	USD
20/03/2023	32,56	103838	33,54	33,4175	32,49	-1,5120 %	USD
21/03/2023	33,59	150058	33,02	34,20	32,57	3,1630 %	USD
22/03/2023	33,06	48433	33,54	34,46	33,04	-1,5780 %	USD
23/03/2023	31,34	128298	33,25	33,16	31,08	-5,2030 %	USD
24/03/2023	31,7150	77280	30,81	31,98	30,27	1,1970 %	USD
27/03/2023	32,10	125155	31,76	32,32	31,41	1,1660 %	USD
28/03/2023	31,57	63281	32,07	32,05	31,57	-1,6510 %	USD
29/03/2023	32,37	125736	31,58	32,4350	31,89	2,5340 %	USD
30/03/2023	31,82	66455	33	33,05	31,77	-1,6990 %	USD
31/03/2023	32,20	74058	32,22	32,2265	31,84	1,1940 %	USD
03/04/2023	32,87	98830	32,64	33,12	31,75	2,0810 %	USD
04/04/2023	30,76	89222	33,10	33,12	30,3950	-6,4190 %	USD
05/04/2023	29,16	88947	30,80	30,81	29,10	-5,2020 %	USD
06/04/2023	29,91	60120	29,45	30	28,82	2,5720 %	USD
10/04/2023	29,95	33648	29,42	30,25	29,4820	0,1340 %	USD
11/04/2023	29,68	51503	29,85	30,30	29,45	-0,9020 %	USD
12/04/2023	29,97	75434	30,04	30,67	29,53	0,9770 %	USD
13/04/2023	31,64	86093	29,85	32,20	30,08	5,5720 %	USD
14/04/2023	31,56	52308	31,96	32,73	31	-0,2530 %	USD
17/04/2023	31,44	22971	31,41	31,8189	30,90	-0,38 %	USD
18/04/2023	30,82	47812	31,95	31,6750	30,30	-1,9720 %	USD
19/04/2023	30,30	26626	30,31	30,53	29,8679	-1,6870 %	USD
20/04/2023	29,62	29576	29,70	29,9999	29,24	-2,2440 %	USD
21/04/2023	28,70	61232	29,22	29,5670	28,45	-3,1060 %	USD
24/04/2023	29,31	49092	28,48	29,44	28,48	2,1250 %	USD
25/04/2023	27,74	30603	28,8450	28,90	27,61	-5,3570 %	USD
26/04/2023	27,73	50973	27,52	28,34	27,42	-0,0360 %	USD
27/04/2023	28,05	46583	27,69	28,40	27,6434	1,1540 %	USD
28/04/2023	29,30	52427	27,89	29,45	28,0463	4,4560 %	USD
01/05/2023	28,22	37983	29,09	29,2880	27,90	-3,6860 %	USD
02/05/2023	27,23	43302	28,45	28,31	27,0101	-3,5080 %	USD
03/05/2023	27,59	75745	27,52	28,80	27,41	1,3220 %	USD
04/05/2023	27,88	29964	27,48	28,18	27,2475	1,0510 %	USD
05/05/2023	28,76	41205	28,65	29,05	28,50	3,1560 %	USD
08/05/2023	28,79	56868	28,86	29,38	27,81	0,1040 %	USD
09/05/2023	30,29	117690	29,95	32,5550	29,95	5,21 %	USD
10/05/2023	29,96	45771	30,51	30,51	29,38	-1,0890 %	USD
11/05/2023	30,68	40994	30,21	30,81	29,7750	2,4030 %	USD
12/05/2023	30,71	59129	30,87	31,2331	30	0,0980 %	USD
15/05/2023	31,14	53555	30,95	31,85	30,28	1,40 %	USD
16/05/2023	30,85	32682	30,97	31,12	30,37	-0,9310 %	USD
17/05/2023	31,48	33160	31,17	31,7250	30,68	2,0420 %	USD
18/05/2023	31,68	28868	31,06	31,81	30,9250	0,6350 %	USD
19/05/2023	30,55	30298	31,47	31,78	30,51	-3,5670 %	USD
22/05/2023	32,16	61840	30,31	32,8490	30,58	5,27 %	USD
23/05/2023	31,65	33083	32,33	32,79	31,4450	-1,7390 %	USD
24/05/2023	31,12	27866	31,34	31,50	30,68	-1,6750 %	USD
25/05/2023	30,31	32931	31,35	31,14	29,78	-2,6030 %	USD
26/05/2023	30,22	25285	30,13	30,27	29,80	-0,2970 %	USD
29/05/2023	30,22	25285	30,13	30,27	29,80	-0,2970 %	USD
30/05/2023	29,68	32300	30,22	30,4345	29,19	-1,7870 %	USD
31/05/2023	29,68	32300	30,22	30,4345	29,19	-1,7870 %	USD
01/06/2023	28,72	205770	29,52	29,45	24,8850	-2,6110 %	USD
02/06/2023	29,8799	104467	29,74	30,86	29,18	4,0390 %	USD
05/06/2023	31,15	104359	30,17	31,9299	30,05	4,32 %	USD
06/06/2023	32,45	79154	30,80	32,6050	30,86	4,3070 %	USD
07/06/2023	31,55	57074	32,30	32,84	31,52	-2,7730 %	USD
08/06/2023	31,98	53742	31,82	32,25	31,5510	1,3630 %	USD
09/06/2023	32,19	53942	32	33,0250	31,7450	0,6570 %	USD
12/06/2023	34,48	80939	32,72	34,4650	32,23	7,1140 %	USD
13/06/2023	33,83	69192	34,70	35,8267	33,43	-1,8850 %	USD
14/06/2023	33,10	55942	34,81	35,16	32,88	-2,1580 %	USD
15/06/2023	35,26	51704	32,51	35,22	33,1140	6,5260 %	USD
16/06/2023	35,40	104196	35,55	35,91	34,09	0,3970 %	USD
19/06/2023	35,40	104196	35,55	35,91	34,09	0,3970 %	USD
20/06/2023	35,95	76330	35,60	36,20	34,67	1,5540 %	USD
21/06/2023	35,63	51965	35,43	36,3750	35,2050	-0,89 %	USD
22/06/2023	34,10	41586	35,76	35,6880	34,03	-4,2940 %	USD
23/06/2023	32,5680	72861	33,82	33,96	32,29	-4,4930 %	USD
26/06/2023	32,14	83292	32,93	33,32	32	-1,32 %	USD
27/06/2023	31,47	55756	31,87	32,39	31,32	-2,0850 %	USD
28/06/2023	32,65	44697	31,31	32,7850	31,0734	3,75 %	USD
29/06/2023	32,94	56440	33,14	33,02	31,50	0,8880 %	USD
30/06/2023	32,56	76049	33,10	32,79	31,26	-1,1540 %	USD
03/07/2023	32,17	16443	33,05	33,07	32,3050	-1,1980 %	USD
04/07/2023	32,17	16443	33,05	33,07	32,3050	-1,1980 %	USD
05/07/2023	30,12	119759	32,54	32,1185	30	-7,4370 %	USD
06/07/2023	29,25	87367	30,02	30,33	28,4250	-2,8880 %	USD
07/07/2023	30,62	71137	29,38	30,79	29,56	4,6840 %	USD
10/07/2023	31,69	50764	30,74	31,7750	30,69	3,4940 %	USD
11/07/2023	32,13	45489	31,40	32,24	31,27	1,3880 %	USD
12/07/2023	31,64	48587	32,76	32,8450	31,63	-1,5250 %	USD
13/07/2023	33,10	73822	31,99	33,70	31,99	4,5480 %	USD
14/07/2023	31,60	44901	32,08	32,60	31,44	-4,5320 %	USD
17/07/2023	35,20	146924	31,90	35,46	31,90	11,5690 %	USD
18/07/2023	35,87	106122	35,27	37,0599	35,4074	1,9030 %	USD
19/07/2023	36,47	56261	36,38	36,75	35,59	1,6730 %	USD
20/07/2023	35,98	72609	35,85	36,37	34,27	-1,3440 %	USD
21/07/2023	34,13	60091	36,23	36,6432	33,88	-5,1420 %	USD
24/07/2023	34,21	42301	34,31	34,75	33,46	0,2340 %	USD
25/07/2023	35,02	109258	34,44	35,47	34,55	2,3680 %	USD
26/07/2023	36,55	108757	35,06	36,85	35,05	4,3690 %	USD
27/07/2023	34,16	57757	35,06	36,04	33,95	-6,4110 %	USD
28/07/2023	35,40	41273	35,09	35,5550	34,17	3,63 %	USD
31/07/2023	37,60	76549	35,80	37,7262	35,79	6,2150 %	USD
01/08/2023	37,06	58662	37,55	37,22	35,97	-1,4360 %	USD
02/08/2023	34,95	62525	36	36,4950	34,44	-5,6930 %	USD
03/08/2023	35,03	59079	34,83	35,66	34,4781	0,2290 %	USD
04/08/2023	42,46	315271	36,34	43,68	36	21,21 %	USD
07/08/2023	43,20	152806	40,73	44,61	40,0101	2,2490 %	USD
08/08/2023	43,14	64742	42,08	43,89	41,4001	-0,1390 %	USD
09/08/2023	43,80	81038	43,4750	44,60	42,50	1,53 %	USD
10/08/2023	42,33	70713	44,02	45,29	41,11	-3,3560 %	USD
11/08/2023	42,74	44390	42,02	43,4550	42	0,9690 %	USD
14/08/2023	42,31	57697	42,21	42,87	41,74	-1,0060 %	USD
15/08/2023	40,70	35915	42,16	42,09	40,66	-3,8050 %	USD
16/08/2023	40,40	44812	41,26	41,31	40,21	-0,7370 %	USD
17/08/2023	40,43	56386	41,26	41,70	40,37	0,0740 %	USD
18/08/2023	42,65	65909	40,30	42,77	40,4332	5,4910 %	USD
21/08/2023	44,74	100602	43,48	45,25	43,48	4,90 %	USD
22/08/2023	43,29	79549	45,22	45,47	42,40	-3,2410 %	USD
23/08/2023	44,94	73016	45,22	45,07	42,99	3,8120 %	USD
24/08/2023	43,61	67693	45,13	45,30	43,2701	-2,96 %	USD
25/08/2023	44,25	66775	43,30	44,30	42,26	1,4680 %	USD
28/08/2023	45,90	84218	44,56	46,1560	44,85	3,7290 %	USD
29/08/2023	46,46	86996	46,12	47,6353	45,7450	1,22 %	USD
30/08/2023	47,85	75334	47	47,95	46	2,9920 %	USD
31/08/2023	47,46	118230	48	48,8991	46,65	-0,8150 %	USD
01/09/2023	49,09	68177	48,16	49,36	48,1101	3,4340 %	USD
04/09/2023	49,09	68177	48,16	49,36	48,1101	3,4340 %	USD
05/09/2023	51,32	106002	49,30	51,3450	48,7551	4,5430 %	USD
06/09/2023	50,47	83709	51,87	51,74	49,94	-1,6560 %	USD
07/09/2023	49,47	96710	49,91	50,0250	47,53	-1,9810 %	USD
08/09/2023	51,14	62504	49,79	51,65	49,36	3,7320 %	USD
11/09/2023	50,32	103618	51,80	52,1690	49,87	-1,6030 %	USD
12/09/2023	49,88	56308	50,81	50,7550	49,53	-0,8740 %	USD
13/09/2023	50,04	55381	49,82	50,35	48,59	0,4620 %	USD
14/09/2023	52,14	104350	50,89	52,68	50,87	4,1970 %	USD
15/09/2023	53,17	128928	50,89	54,10	51,39	1,9750 %	USD
18/09/2023	51,84	59778	53,40	53,7850	51,1050	-2,5010 %	USD
19/09/2023	50,89	59213	53,40	53,34	50,86	-1,8330 %	USD
20/09/2023	51,73	69953	51	53,55	51,3631	1,6510 %	USD
21/09/2023	50,89	55874	51	51,61	49,21	-1,6240 %	USD
22/09/2023	54,33	128220	50,98	55,14	50,97	6,76 %	USD
25/09/2023	60,01	218389	54,90	60,12	54,4480	10,72 %	USD
26/09/2023	57,93	153563	54,90	59,99	56,90	-3,45 %	USD
27/09/2023	59,22	128439	58,99	60,0999	58	2,2270 %	USD
28/09/2023	59,71	101297	60,20	61,35	58,21	0,8270 %	USD
29/09/2023	56,76	115671	59,78	60,2153	55,9798	-4,9410 %	USD
02/10/2023	54,93	162405	56,31	56,9999	53,74	-3,2240 %	USD
03/10/2023	54,56	116240	52,90	55,0810	52,61	-0,6740 %	USD
04/10/2023	51,95	127107	52,90	55,0810	50,83	-4,7840 %	USD
05/10/2023	54,07	126562	52,15	54,49	51,96	4,0810 %	USD
06/10/2023	55,16	197917	55,20	56,80	54,4699	2,0160 %	USD
09/10/2023	53,50	109590	55,19	55,0350	51,7401	-3,0090 %	USD
10/10/2023	55	56833	54,06	55,0977	53,5101	2,8040 %	USD
11/10/2023	52,98	71125	54,06	55,0977	52,76	-3,6730 %	USD
12/10/2023	51,07	71251	52,98	53,21	51,05	-3,6050 %	USD
13/10/2023	52,82	71871	52,69	53,08	51,68	3,4270 %	USD
16/10/2023	52,87	76201	52,69	54,49	51,8723	0,0950 %	USD
17/10/2023	53,7890	60119	52,24	54,82	52,10	1,7380 %	USD
18/10/2023	53,02	64991	54,37	54,82	52,47	-1,4310 %	USD
19/10/2023	53,53	61031	52,95	53,85	53,03	0,9620 %	USD
20/10/2023	51,66	76862	53,25	53,23	50,69	-3,4930 %	USD
23/10/2023	51,47	55929	50,62	52,4986	49,6823	-0,31 %	USD
24/10/2023	52,73	49769	51,63	53,3450	49,6823	2,4480 %	USD
25/10/2023	52,72	62459	51,63	54,63	52,2950	-0,0190 %	USD
26/10/2023	51,70	50908	52,58	53,0016	49,74	-1,9350 %	USD
27/10/2023	49,8450	49402	51,0550	51,5150	49,3125	-3,5880 %	USD
30/10/2023	49,52	86542	49,96	50,2689	47,23	-0,2020 %	USD
31/10/2023	53,07	69966	50,50	52,97	49,85	7,1690 %	USD
01/11/2023	52,27	56806	50,50	53,45	51,40	-1,5070 %	USD
02/11/2023	54,57	63868	52,99	55,70	53	4,40 %	USD
03/11/2023	54,89	49857	54,75	55,70	54,05	0,5860 %	USD
06/11/2023	53,83	48772	54,89	55,48	53,52	-1,9310 %	USD
07/11/2023	54,46	69511	54,89	55,55	51,36	1,17 %	USD
08/11/2023	48,39	161455	52,74	52,6497	47,4001	-11,1460 %	USD
09/11/2023	50,62	80865	48,46	51,98	48,13	4,35 %	USD
10/11/2023	50,28	60985	50,12	51,36	49,9250	-0,6720 %	USD
13/11/2023	51,74	51959	50,31	52,44	50,45	2,3950 %	USD
14/11/2023	53,18	118630	53,10	53,83	51,34	2,7830 %	USD
15/11/2023	50,90	44020	53,10	53,2196	50,64	-4,2870 %	USD
16/11/2023	51,16	31689	50,60	51,23	49,78	0,5110 %	USD
17/11/2023	52,52	41211	51	52,8899	51	2,6580 %	USD
20/11/2023	51,13	80684	52,64	53	49,60	-2,6470 %	USD
21/11/2023	51,19	40451	51,29	51,27	49,9016	0,1170 %	USD
22/11/2023	50,72	60704	51,05	51	49,71	-0,9180 %	USD
23/11/2023	49,25	60892	51,05	51	49,71	-3,79 %	USD
24/11/2023	51,23	30777	51,1750	52,48	50,8101	1,0060 %	USD
27/11/2023	51,37	43008	51,37	51,60	50,52	0,1760 %	USD
28/11/2023	50,51	36677	51,11	51,32	50,03	-1,6740 %	USD
29/11/2023	48,91	67078	51,1550	51,32	48,20	-3,1680 %	USD
30/11/2023	50,02	40120	48,99	50,2041	48,1445	2,2690 %	USD
01/12/2023	49,09	63736	50,48	51,39	48,78	-1,8590 %	USD
04/12/2023	51,66	46633	50,10	51,80	49,01	5,2350 %	USD
05/12/2023	50,50	51714	51,03	51,79	50,48	-2,2450 %	USD
06/12/2023	51,38	91639	51,60	52,91	51,13	1,7430 %	USD
07/12/2023	49,70	66413	51,10	52,0250	49,66	-3,27 %	USD
08/12/2023	51,21	61649	50,69	51,57	50,1352	3,0380 %	USD
11/12/2023	48,75	84883	50,82	51,24	48,6350	-4,8040 %	USD
12/12/2023	50,90	97817	48,88	51,38	47,70	4,41 %	USD
13/12/2023	52,85	195031	50,80	53,23	50,10	3,8310 %	USD
14/12/2023	54,61	123889	53,61	55,1102	51,96	3,33 %	USD
15/12/2023	52,44	63394	55,15	55,7550	52,4813	-3,9740 %	USD
18/12/2023	53,61	55420	55,15	54,9652	52,43	2,2310 %	USD
19/12/2023	52,22	70881	55,15	54,65	51,91	-2,5930 %	USD
20/12/2023	52,22	66410	54,14	53,98	51,12	0 %	USD
21/12/2023	54,16	61433	52,80	54,39	51,12	3,7150 %	USD
22/12/2023	54,17	160139	54,39	58,43	53,59	0,0180 %	USD
26/12/2023	55,54	71065	54,35	55,84	53,8176	2,5290 %	USD
27/12/2023	55,92	54275	55,63	57,11	55,69	0,6840 %	USD
28/12/2023	54,50	78740	55,63	56,0050	54,21	-2,5390 %	USD
29/12/2023	54,41	61069	54,57	55,2450	53,50	-0,1650 %	USD
02/01/2024	52,85	59124	54,57	54,8694	52,72	-2,8670 %	USD
03/01/2024	51,60	54653	52,87	52,68	50,36	-2,3650 %	USD
04/01/2024	51,02	52010	51,30	52,35	50,68	-1,1240 %	USD
05/01/2024	50,13	62254	50,49	51,24	50,0403	-0,89 %	USD
08/01/2024	49,58	61190	50,15	50,3250	48,38	-1,0970 %	USD
09/01/2024	49,92	167988	50,15	51,48	46,5601	2,6740 %	USD
10/01/2024	49,58	71486	51,82	52,35	49,3650	-0,6810 %	USD
11/01/2024	50,63	76535	49,41	51	48,20	2,1180 %	USD
12/01/2024	54,52	152766	52	54,77	51,7628	7,8960 %	USD
15/01/2024	54,52	152766	52	54,77	51,7628	7,8960 %	USD
16/01/2024	54,55	135823	55,15	55,9999	53,55	0,0550 %	USD
17/01/2024	54,67	78449	55,15	55,78	52,16	0,22 %	USD
18/01/2024	54,99	98948	56,51	55,78	52,63	0,5850 %	USD
19/01/2024	54,20	65027	55,58	57	53,23	-1,4370 %	USD
22/01/2024	54,19	173554	55,02	56,96	53,52	-0,0180 %	USD
23/01/2024	54,69	62109	54,51	55,59	53,62	0,9230 %	USD
24/01/2024	54,42	92842	55,84	56,99	54,41	-0,4940 %	USD
25/01/2024	52,57	106526	55,84	54,78	52,41	-3,3990 %	USD
26/01/2024	51,54	43107	52,49	53,0685	51,35	-1,9590 %	USD
29/01/2024	51,73	146735	51,54	52,64	50,40	0,3690 %	USD
30/01/2024	52,09	84528	51,25	52,2550	50,01	0,6960 %	USD
31/01/2024	50,22	87420	52,05	52,6344	50,34	-3,59 %	USD
01/02/2024	51,58	98241	51,63	54,98	50,30	2,7080 %	USD
02/02/2024	50,24	64325	50,22	51,03	49,72	-2,5980 %	USD
05/02/2024	48,25	95769	49,65	49,56	48,13	-3,9610 %	USD
06/02/2024	47,50	92779	48,41	48,76	47,17	-1,5540 %	USD
07/02/2024	47,64	54596	47,50	48,55	47,09	0,2950 %	USD
08/02/2024	46,54	118183	47,50	48,1624	45,57	-2,3090 %	USD
09/02/2024	45,69	181697	47,50	53,35	45,70	-1,8260 %	USD
12/02/2024	46,98	172325	46,84	48,48	46	2,8230 %	USD
13/02/2024	45,42	138684	46,84	47,84	45,29	-3,3210 %	USD
14/02/2024	44,82	117557	46	46,20	43,79	-1,3210 %	USD
15/02/2024	45,49	103976	45,48	45,8150	44,69	1,4950 %	USD
16/02/2024	44,02	26615	45,56	46	43,85	-1,7850 %	USD
19/02/2024	44,02	26615	45,56	46	43,85	0 %	USD
20/02/2024	42,47	118894	45,56	43,6299	41,91	-3,5210 %	USD
21/02/2024	42,79	78470	43,17	43,38	41,26	0,7530 %	USD
22/02/2024	41,92	101892	43,05	43,34	41,3211	-2,0330 %	USD
23/02/2024	40,95	80536	41,25	42,1406	40,89	-2,3140 %	USD
26/02/2024	41,11	117927	40,35	41,87	40,25	0,3910 %	USD
27/02/2024	39,97	105578	41,44	41,65	39,86	-2,7730 %	USD
28/02/2024	40,84	100396	41,44	41,2199	39,81	2,1770 %	USD
29/02/2024	40,7912	74449	41,48	41,49	40,2136	-0,1190 %	USD
01/03/2024	41,44	106586	41,48	42,84	40,2136	1,5940 %	USD
04/03/2024	41,39	119288	43,33	44,20	40,93	-0,1210 %	USD
05/03/2024	40	107216	41,87	41,66	39,8950	-3,3580 %	USD
06/03/2024	40,80	74660	40,63	41,70	40,2507	2 %	USD
07/03/2024	41,70	115227	40,60	41,87	40,6704	2,2060 %	USD
08/03/2024	40,05	104806	42	42,25	39,26	-3,9570 %	USD
11/03/2024	39,37	91676	40,30	40,35	39,01	-1,6980 %	USD
12/03/2024	40,03	90096	39,51	40,14	38,9450	1,6760 %	USD
13/03/2024	38,56	136994	40,48	40,61	38,2103	-3,6720 %	USD
14/03/2024	38,51	87005	38,65	39,8148	38,09	-0,4140 %	USD
15/03/2024	38,25	93172	38,65	38,90	37,95	-0,6750 %	USD
18/03/2024	38,77	76046	38,01	39,3437	37,0467	1,3590 %	USD
19/03/2024	39,07	65026	38,01	39,23	38,29	0,7740 %	USD
20/03/2024	41,05	99639	39,05	41,55	38,93	5,0680 %	USD
21/03/2024	41,19	75736	39,05	41,50	40,5750	0,3410 %	USD
22/03/2024	40,31	74300	40,88	41,15	40,38	-2,3730 %	USD
25/03/2024	40,87	122343	40,73	41,4529	40,3150	1,2390 %	USD
26/03/2024	39,32	85686	40,50	41,25	39,26	-3,7930 %	USD
27/03/2024	41,15	61700	39,64	41,15	39,33	4,6540 %	USD
28/03/2024	41,53	83398	39,64	41,73	40,56	1,12 %	USD
01/04/2024	43,67	142069	42,05	43,87	41,6450	5,1530 %	USD
02/04/2024	44,71	96283	43,81	44,9584	43,25	2,3810 %	USD
03/04/2024	47,20	121269	45,80	47,32	45,02	5,5690 %	USD
04/04/2024	45,48	133099	47,95	47,6634	44,40	-3,6440 %	USD
05/04/2024	44,78	101627	45,68	46,30	44,38	-1,5390 %	USD
08/04/2024	44,40	55436	45,38	45,1550	43,3901	-0,8490 %	USD
09/04/2024	43,51	73797	44,27	44,38	42,87	-2,0050 %	USD
10/04/2024	43,34	121627	44,27	44,39	42,50	-0,3910 %	USD
11/04/2024	44,18	97250	44,27	44,5850	42,51	1,9380 %	USD
12/04/2024	43,41	59984	45,15	45,56	42,95	-1,7430 %	USD
15/04/2024	41,86	60148	43,96	44,55	41,67	-3,5710 %	USD
16/04/2024	41,66	83039	43,96	42,13	39,71	-0,4780 %	USD
17/04/2024	40,69	32994	43,96	42,38	40,71	-2,3280 %	USD
18/04/2024	40,63	57048	43,96	42,2899	40,2101	-0,1470 %	USD
19/04/2024	41,37	46577	41,07	41,5850	40,5670	1,8210 %	USD
22/04/2024	42	73394	42	42,65	40,75	1,5230 %	USD
23/04/2024	41,93	81788	41,76	42,74	41,58	-0,1670 %	USD
24/04/2024	40,78	57205	41,76	41,7750	40,59	-2,7430 %	USD
25/04/2024	40,89	45945	40,4150	41	40	0,27 %	USD
26/04/2024	41,57	34189	40,89	42,27	40,59	1,6630 %	USD
29/04/2024	42,98	81158	41,75	43,37	41,5241	3,3920 %	USD
30/04/2024	42,93	122080	41,75	43,51	41,7650	-0,1160 %	USD
01/05/2024	43,06	255347	44,0650	45	41,31	0,3030 %	USD
02/05/2024	45,02	125457	43,5750	45,1050	43,24	4,5520 %	USD
03/05/2024	45,05	92147	45,61	45,80	43,9029	-0,0440 %	USD
06/05/2024	45,64	186133	45,70	47	45,18	1,31 %	USD
07/05/2024	44,30	116697	46,25	46,52	44,0150	-2,9360 %	USD
08/05/2024	42,11	214781	38,83	42,66	38,6086	-4,9440 %	USD
09/05/2024	44,01	132438	41,25	43,96	41,77	4,4620 %	USD
10/05/2024	43,89	92570	44,01	44,20	43,46	-0,2730 %	USD
13/05/2024	43,39	77500	43,99	44,41	43,23	-1,1390 %	USD
14/05/2024	43,25	122805	44,14	44,7994	43,15	-0,3230 %	USD
15/05/2024	43,20	66915	43,56	44,04	42,5175	-0,1160 %	USD
16/05/2024	44,02	129570	42,98	44,40	42,5193	1,8980 %	USD
17/05/2024	46,61	288441	44,22	47,03	43,2379	6,8060 %	USD
20/05/2024	50,83	401181	47,43	51,03	47,12	9,0540 %	USD
21/05/2024	48,32	138057	50,40	50,3878	48,09	-4,9380 %	USD
22/05/2024	47,55	128855	48,78	48,84	47,2014	-1,5940 %	USD
23/05/2024	45,93	130081	47,80	47,80	45,81	-3,4070 %	USD
24/05/2024	47,97	20737	46,66	48,27	46,50	0,8830 %	USD
27/05/2024	47,97	20737	46,66	48,27	46,50	0 %	USD
28/05/2024	50,97	176265	50,14	51,84	49,20	6,2540 %	USD
29/05/2024	49,17	128841	49,94	50,20	49,2125	-3,5310 %	USD
30/05/2024	50,77	155138	49,17	51,7199	49,52	3,2540 %	USD
31/05/2024	49,63	127603	49,17	52,05	48,42	-2,2450 %	USD
03/06/2024	47,09	102434	50,50	50,4590	46,64	-5,1180 %	USD
04/06/2024	45,10	153947	50,50	50,4590	43,54	-4,2260 %	USD
05/06/2024	45,38	96697	45,20	45,5850	44,7001	0,6210 %	USD
06/06/2024	46,95	146901	45,98	47,61	45,97	3,46 %	USD
07/06/2024	43,56	153540	46,85	46,95	43,15	-7,22 %	USD
10/06/2024	44,70	133016	44,17	45,1783	43,9601	2,6170 %	USD
11/06/2024	41,98	121155	44,44	44,70	41,70	-6,0850 %	USD
12/06/2024	42,59	156081	44,44	42,97	41,90	1,4530 %	USD
13/06/2024	43,19	98398	42,99	43,50	42,63	1,4090 %	USD
14/06/2024	41,72	97631	43,54	43,76	41,45	-3,4040 %	USD
17/06/2024	41,85	160465	42,26	44	40,24	0,3120 %	USD
18/06/2024	41,9099	93155	41,96	43,68	41,63	0,1430 %	USD
19/06/2024	41,62	100467	41,96	43,68	41,63	-0,55 %	USD
20/06/2024	42,61	147249	42,80	44,24	42,29	2,2070 %	USD
21/06/2024	43,75	223949	42,52	43,69	41,6570	2,6270 %	USD
24/06/2024	43,80	143511	43,98	44,82	43,10	0,1140 %	USD
25/06/2024	44,61	181392	43,50	45,02	43,29	1,8490 %	USD
26/06/2024	44	133509	44,75	45,2299	42,76	-1,3670 %	USD
27/06/2024	42,52	129659	44,75	44,0150	41,70	-3,3640 %	USD
28/06/2024	42,75	130549	43,59	43,7430	41,7701	0,5410 %	USD
01/07/2024	41,90	96544	42,85	43,31	41,29	-1,9880 %	USD
02/07/2024	41,99	99248	41,50	42,56	41,36	0,2150 %	USD
03/07/2024	42,84	96370	42,86	43,16	42	2,0240 %	USD
04/07/2024	42,84	96370	42,86	43,16	42	2,0240 %	USD
05/07/2024	41,38	88836	41,70	42,0494	40,73	-2,0130 %	USD
08/07/2024	39,22	181385	41,70	42,0494	38,69	-5,22 %	USD
09/07/2024	40,75	129267	39	41,09	39,19	3,9010 %	USD
10/07/2024	41,98	171935	41,19	43	41,1267	3,0180 %	USD
11/07/2024	46,13	143147	42,53	46,12	41,84	9,8860 %	USD
12/07/2024	48,79	180282	46,61	48,93	46,0150	5,7660 %	USD
15/07/2024	47,25	167482	49	49,41	46,8001	-3,1560 %	USD
16/07/2024	48,88	126658	48,0950	48,8650	46,70	3,45 %	USD
17/07/2024	45,3718	78469	48,0950	48,83	45,21	-7,1770 %	USD