DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
28-11-20221,40506285201,421,42961,37-1,0560 %USD1,401,421,42
29-11-20221,45505658941,401,50501,384,6760 %USD1,462,471,39
30-11-20221,446662591,49501,50501,41-2,0410 %USD1,4421,47
01-12-20221,485213761,471,501,431,37 %USD1,411,481,46
02-12-20221,504651981,45501,49501,421,3510 %USD1,477,941,48
05-12-20221,425138531,501,49501,4150-4,6980 %USD1,421,431,49
06-12-20221,402963991,41501,431,39-0,7090 %USD1,397,941,41
07-12-20221,301858561,391,391,26-6,4750 %USD1,313,081,39
08-12-20221,25904771,311,32011,26-3,8460 %USD1,251,271,30
09-12-20221,221345021,271,281,22-2,40 %USD114,881,25
12-12-20221,352743301,221,441,2210,6560 %USD1,381,391,22
13-12-20221,34988261,331,391,330,7520 %USD1,331,341,33
14-12-20221,301002521,33501,391,30-2,9850 %USD1,081,571,34
15-12-20221,301313851,281,321,240,7750 %USD1,281,341,29
16-12-20221,28931011,271,31501,23-3,03 %USD0,902,981,32
19-12-20221,212013461,331,331,2010-5,4690 %USD0,951,401,28
20-12-20221,201542141,181,261,14-1,6390 %USD1,191,491,22
21-12-20221,231470471,221,251,182,50 %USD1,211,231,20
22-12-20221,121930101,221,20501,12-8,1970 %USD1,141,151,22
23-12-20221,1089539171,151,171,10-0,9910 %USD1,101,111,12
27-12-20221,06503271541,121,121,04-2,2940 %USD1,071,061,09
28-12-20221,066232931,061,08501,030,9520 %USD1,071,081,05
29-12-20221,253375871,091,251,065017,9250 %USD1,231,241,06
30-12-20221,154412601,241,251,08-7,2580 %USD1,111,181,24
02-01-20231,154412601,241,251,08-7,2580 %USD1,111,181,15
03-01-20231,231529011,281,301,215,1280 %USD1,221,581,17
04-01-20231,201365191,231,251,19-2,4390 %USD1,201,221,23
05-01-20231,353448001,191,371,1712,50 %USD1,361,371,20
06-01-20231,34763171,311,371,300,7520 %USD1,261,341,33
09-01-20231,371321241,321,391,303,7880 %USD1,361,371,32
10-01-20231,42542341,341,421,32732,8990 %USD1,401,421,38
11-01-20231,481970541,401,511,394,2250 %USD1,481,491,42
12-01-20231,532488741,441,531,384,0820 %USD1,501,511,47
13-01-20231,481227631,521,541,50-1,9870 %USD1,471,671,51
16-01-20231,481227631,521,541,50-1,9870 %USD1,471,671,53
17-01-20231,53784981,521,54651,50500,6580 %USD0,951,511,52
18-01-20231,451077381,551,581,43-5,2290 %USD1,441,451,53
19-01-20231,44633291,421,471,41-0,69 %USD1,431,451,45
20-01-20231,48725331,451,511,452,7780 %USD1,461,551,44
23-01-20231,471078741,481,521,46-1,3420 %USD1,471,481,49
24-01-20231,50266051,471,521,462,0410 %USD1,511,561,47
25-01-20231,51433761,48501,51501,450,6670 %USD1,501,511,50
26-01-20231,38811282171,491,491,38-7,46 %USD1,381,391,50
27-01-20231,391505461,411,471,380,7250 %USD1,391,411,38
30-01-20231,42879671,411,441,391,4290 %USD1,431,441,40
31-01-20231,46978151,48501,501,451,3890 %USD1,451,461,44
01-02-20231,40895731,461,461,40-4,11 %USD1,411,421,46
02-02-20231,402033441,451,451,37930 %USD1,391,401,40
03-02-20231,431653571,401,471,39502,1430 %USD1,291,551,40
06-02-20231,431981981,411,461,390,7040 %USD1,411,421,42
07-02-20231,445032631,421,461,39500,6990 %USD1,411,421,43
08-02-20231,421144811,421,451,3950-1,3890 %USD1,431,461,44
09-02-20231,43787511,42501,44501,40-0,6940 %USD1,401,411,44
10-02-20231,341577771,391,40501,3318-4,2860 %USD1,351,361,40
13-02-20231,35501184101,321,391,30500,37 %USD1,361,371,35
14-02-20231,34503451,341,38501,33-1,4710 %USD1,341,351,36
15-02-20231,38846221,34501,391,332,2220 %USD1,381,391,35
16-02-20231,351446741,361,421,34-2,8780 %USD1,341,481,39
17-02-20231,37348811,351,391,362,2390 %USD1,371,391,34
20-02-20231,37348811,351,391,362,2390 %USD1,371,391,3650
21-02-20231,261548931,361,371,26-8,6960 %USD1,261,271,38
22-02-20231,27707311,28501,30501,260,7940 %USD1,281,291,26
23-02-20231,2750572391,241,28201,240,3940 %USD1,251,291,27
24-02-20231,221041521,261,291,22-3,9370 %USD1,241,261,27
27-02-20231,28598151,241,291,234,9180 %USD1,281,321,22
28-02-20231,35999811,291,361,28506,2990 %USD1,351,371,27
01-03-20231,381122811,35501,431,34502,2220 %USD1,381,391,35
02-03-20231,40417151,37501,411,35151,4490 %USD1,391,401,38
03-03-20231,40819651,391,431,37040,7190 %USD1,271,511,39
06-03-20231,3750528191,401,401,36-1,7860 %USD1,371,381,40
07-03-20231,3850752941,381,411,34500,3620 %USD1,341,391,38
08-03-20231,462136251,371,481,376,5690 %USD1,451,461,37
09-03-20231,391852571,441,481,37-4,7950 %USD1,401,461,46
10-03-20231,433126411,401,45501,35-2,0550 %USD1,361,561,46
13-03-20231,421635201,401,441,38-0,6990 %USD1,411,431,43
14-03-20231,391745871,431,451,38-2,1130 %USD1,401,421,42
15-03-20231,351126171,381,411,34-2,8780 %USD1,231,481,39
16-03-20231,391035271,351,401,33012,9630 %USD1,381,391,35
17-03-20231,41663781,36501,421,341,4390 %USD1,381,411,39
20-03-20231,38622871,381,38501,35-2,1280 %USD1,361,391,41
21-03-20231,39966221,381,431,380,7250 %USD1,401,411,38
22-03-20231,37853371,391,431,36-1,4390 %USD1,351,371,39
23-03-20231,41918941,38501,421,382,92 %USD1,391,401,37
24-03-20231,461375291,401,461,344,2860 %USD1,442,501,40
27-03-20231,41755441,451,45011,3850-3,4250 %USD1,401,411,46
28-03-20231,37755271,411,421,37-1,4390 %USD1,371,391,39
29-03-20231,441434921,38501,481,385,1090 %USD1,441,461,37
30-03-20231,45882791,441,461,420,6940 %USD1,191,451,44
31-03-20231,501864981,471,501,41414,8950 %USD1,121,491,43
03-04-20231,551794831,49501,551,493,3330 %USD1,521,531,50
04-04-20231,47854631,511,51501,45-3,2890 %USD1,461,531,52
05-04-20231,372573071,47501,511,36-6,1640 %USD1,361,451,46
06-04-20231,39848291,381,441,360,7250 %USD1,381,401,38
10-04-20231,401725311,401,421,342,19 %USD1,381,481,37
11-04-20231,391551931,381,431,3550-0,7140 %USD1,401,411,40
12-04-20231,401308291,391,431,370,7190 %USD1,381,391,39
13-04-20231,431693841,381,431,362,1430 %USD1,421,431,40
14-04-20231,411199081,431,42471,3750-1,3990 %USD1,401,421,43
17-04-20231,371771161,411,43501,37-2,8370 %USD1,381,391,41
18-04-20231,391022691,391,421,37911,46 %USD1,361,411,37
19-04-20231,3982909051,381,411,370,59 %USD1,311,451,39
20-04-20231,41995921,381,411,362,92 %USD1,341,471,37
21-04-20231,341108711,401,39061,3212-4,9650 %USD1,281,361,41
24-04-20231,36827021,371,391,341,4930 %USD1,281,421,34
25-04-20231,321681051,35501,35501,29-4,3480 %USD1,261,401,38
26-04-20231,351687151,331,361,322,2730 %USD1,291,421,32
27-04-20231,38530981,351,371,332,2220 %USD1,281,401,35
28-04-20231,36819901,37501,391,36-1,4490 %USD1,301,431,38
01-05-20231,311219911,331,351,30-3,6760 %USD1,261,371,36
02-05-20231,361025851,331,381,32503,8170 %USD1,351,401,31
03-05-20231,463036621,381,501,367,3530 %USD1,391,541,36
04-05-20231,401083311,441,45501,40-4,11 %USD1,341,471,46
05-05-20231,441057441,431,451,422,8570 %USD1,371,501,40
08-05-20231,491460181,431,50501,434,1960 %USD1,431,561,43
09-05-20231,46859801,491,491,43-2,0130 %USD1,431,541,49
10-05-20231,431009851,491,511,42-2,7210 %USD1,371,481,47
11-05-20231,41576731,431,441,40-1,3990 %USD1,351,511,43
12-05-20231,381052401,421,441,38-2,1280 %USD1,321,461,41
15-05-20231,401612951,401,401,381,4490 %USD1,391,461,38
16-05-20231,35752841,381,391,35-2,8780 %USD1,291,421,39
17-05-20231,38992501,381,391,361,4710 %USD1,311,441,36
18-05-20231,341162381,371,391,34-2,8990 %USD1,281,411,38
19-05-20231,352096911,361,391,350,7460 %USD1,291,441,34
22-05-20231,351431461,37501,38501,340 %USD1,281,411,35
23-05-20231,321407801,361,381,31-2,2220 %USD1,271,401,35
24-05-20231,32949711,331,341,310 %USD1,271,401,32
25-05-20231,281204421,311,31501,28-3,03 %USD1,231,361,32
26-05-20231,291051221,291,301,270,7810 %USD1,221,351,28
29-05-20231,291051221,291,301,270,7810 %USD1,221,351,30
30-05-20231,262184011,301,31601,24-2,3260 %USD1,211,261,29
31-05-20231,262184011,301,31601,24-2,3260 %USD1,211,261,26
01-06-20231,281570991,251,29501,251,5870 %USD1,201,351,26
02-06-20231,322040961,251,33501,26363,1250 %USD1,261,401,28
05-06-20231,281524911,311,321,2604-3,03 %USD1,211,341,32
06-06-20231,354555481,30501,39271,295,4690 %USD1,281,421,28
07-06-20231,352971231,371,37501,330 %USD1,331,351,35
08-06-20231,294729891,361,361,29-4,4440 %USD1,231,371,35
09-06-20231,384669571,291,401,29506,9770 %USD1,311,471,29
12-06-20231,371736611,381,40501,37-0,7250 %USD1,311,451,38
13-06-20231,495489751,411,491,37108,7590 %USD1,411,551,37
14-06-20231,443154641,461,501,42-3,3560 %USD1,361,531,49
15-06-20231,534706571,47501,531,466,25 %USD1,451,531,44
16-06-20231,414244621,531,56901,41-7,8430 %USD1,331,511,53
19-06-20231,414244621,531,56901,41-7,8430 %USD1,331,511,41
20-06-20231,483312271,411,511,404,9650 %USD1,421,571,41
21-06-20231,504299061,441,561,441,3510 %USD1,501,581,48
22-06-20231,482721761,48501,521,46-1,3330 %USD1,391,541,50
23-06-20231,3638135671,461,491,34-8,1080 %USD1,361,441,48
26-06-20231,354660811,381,421,33-0,7350 %USD1,291,361,36
27-06-20231,362767231,351,391,320,7410 %USD1,321,441,35
28-06-20231,372597901,371,391,350 %USD1,321,451,37
29-06-20231,401905391,391,40501,362,19 %USD1,331,461,37
30-06-20231,402161031,391,411,37500 %USD1,341,471,40
03-07-20231,381158721,431,43501,36-2,1280 %USD1,261,541,41
04-07-20231,381158721,431,43501,36-2,1280 %USD1,261,541,42
05-07-20231,352764331,401,401,33-4,2550 %USD1,291,431,41
06-07-20231,362602431,351,381,310,7410 %USD1,301,431,35
07-07-20231,371863891,351,391,360,7350 %USD1,301,441,36
10-07-20231,401259571,361,421,362,19 %USD1,411,481,37
11-07-20231,381482551,381,411,38-1,4290 %USD1,321,451,40
12-07-20231,391462371,411,41421,380,7250 %USD1,321,451,38
13-07-20231,391726151,381,41501,360 %USD1,361,451,39
14-07-20231,353089451,381,38721,34-2,8780 %USD1,281,411,39
17-07-20231,371516931,351,381,352,2390 %USD1,361,411,34
18-07-20231,466292771,371,48501,366,5690 %USD1,391,521,37
19-07-20231,432596491,461,481,42-2,0550 %USD1,361,491,46
20-07-20231,483354151,431,481,403,4970 %USD1,401,541,43
21-07-20231,40102394951,501,501,4010-5,3380 %USD1,401,471,48
24-07-20231,402186441,41501,42501,37-1,4080 %USD1,331,461,42
25-07-20231,351653861,401,41991,35-3,5710 %USD1,291,371,40
26-07-20231,401099871,371,401,362,9410 %USD1,321,451,36
27-07-20231,391417641,411,421,39-0,7140 %USD1,331,461,40
28-07-20231,412086831,371,43501,371,4390 %USD1,411,481,39
31-07-20231,536517831,431,531,428,5110 %USD1,441,591,41
01-08-20231,422164291,511,541,41-7,19 %USD1,411,441,53
02-08-20231,391533411,401,411,38-2,1130 %USD1,381,401,42
03-08-20231,411642481,381,461,371,4390 %USD1,411,421,39
04-08-20231,421468091,431,42501,40010,7090 %USD1,351,491,41
07-08-20231,392028531,431,42501,37-1,4180 %USD1,391,461,41
08-08-20231,421378811,381,43501,382,1580 %USD1,421,431,39
09-08-20231,441756671,42501,481,411,4080 %USD1,381,511,42
10-08-20231,411729541,451,48901,4006-2,0830 %USD1,401,511,44
11-08-20231,441830101,481,48061,402,1280 %USD1,351,501,41
14-08-20231,421798881,451,48061,42-1,3890 %USD1,361,501,44
15-08-20231,461317711,411,481,392,8170 %USD1,401,541,42
16-08-20231,394624011,461,491,38-4,7950 %USD1,391,461,46
17-08-20231,382523761,361,38501,34-0,7190 %USD1,371,441,39
18-08-20231,411167841,361,41061,372,1740 %USD1,401,411,38
21-08-20231,371040191,41501,41501,37-2,8370 %USD1,311,451,41
22-08-20231,37501044181,41501,39501,360,3650 %USD1,301,381,37
23-08-20231,381197851,371,391,351,4710 %USD1,311,381,36
24-08-20231,341446701,371,401,32-2,8990 %USD1,281,401,38
25-08-20231,351275571,361,36991,320 %USD1,291,411,35
28-08-20231,36501136051,361,381,351,1110 %USD1,311,421,35
29-08-20231,381050611,361,401,341,4710 %USD1,381,401,36
30-08-20231,351104151,361,41501,36-2,8780 %USD1,291,421,39
31-08-20231,331242501,381,391,32-1,4810 %USD1,271,341,35
01-09-20231,341088991,371,37501,331,5150 %USD1,331,411,32
04-09-20231,341088991,371,37501,331,5150 %USD1,331,411,35
05-09-20231,381707141,351,40501,352,9850 %USD1,311,381,34
06-09-20231,351290171,351,401,35-2,1740 %USD1,301,431,38
07-09-20231,381283721,35501,391,33502,2220 %USD1,371,381,35
08-09-20231,361192131,35501,401,36-1,4490 %USD1,301,421,38
11-09-20231,331632241,351,371,32-2,2060 %USD1,281,401,36
12-09-20231,331291791,331,351,310 %USD1,271,401,33
13-09-20231,311504311,34501,341,32-0,7580 %USD1,261,361,32
14-09-20231,312059061,311,33501,290 %USD1,251,371,31
15-09-20231,342940481,311,361,292,29 %USD1,271,401,31
18-09-20231,311759741,351,351,30-2,2390 %USD1,261,401,34
19-09-20231,291246581,311,33501,29-1,5270 %USD1,241,351,31
20-09-20231,29446701,311,33501,290 %USD1,241,351,29
21-09-20231,261375751,311,29991,26-2,3260 %USD1,221,321,29
22-09-20231,202875441,261,261,1850-5,5120 %USD1,141,241,27
25-09-20231,182391171,181,201,1450-0,84 %USD1,131,241,19
26-09-20231,161442141,181,211,16-1,6950 %USD1,111,231,18
27-09-20231,191187191,181,22501,162,5860 %USD1,141,251,16
28-09-20231,171354791,181,201,15-1,6810 %USD1,181,241,19
29-09-20231,181164051,191,19751,170,8550 %USD1,131,241,17
02-10-20231,131812901,201,20991,13-4,2370 %USD1,091,201,18
03-10-20231,124468711,121,14501,11-0,8850 %USD1,061,181,13
04-10-20231,222209391,121,221,109,91 %USD1,151,271,11
05-10-20231,324139591,111,341,238910 %USD1,261,371,20
06-10-20231,353819101,31501,361,27502,2730 %USD1,281,411,32
09-10-20231,29502206881,321,321,25-4,0740 %USD1,251,351,35
10-10-20231,343298101,30501,371,253,8760 %USD1,331,411,29
11-10-20231,281898881,30501,32991,27-4,4780 %USD1,231,341,34
12-10-20231,272672431,261,281,24-0,7810 %USD1,211,321,28
13-10-20231,291499211,281,291,26451,5750 %USD1,221,331,27
16-10-20231,291570141,281,30501,240 %USD1,241,331,29
17-10-20231,252468911,25501,281,25-3,1010 %USD1,211,311,29
18-10-20231,212661361,25501,241,20-3,20 %USD1,161,261,25
19-10-20231,181875641,20501,23501,18-2,4790 %USD1,151,231,21
20-10-20231,20730271,191,21501,181,6950 %USD1,141,251,18
23-10-20231,171706401,181,201,16-2,50 %USD1,111,231,20
24-10-20231,19901631,181,201,182,5860 %USD1,121,251,16
25-10-20231,121845771,18501,191,12-5,0850 %USD1,071,181,18
26-10-20231,151977201,18501,151,111,77 %USD1,131,141,13
27-10-20231,1450785941,151,171,14-0,4350 %USD1,141,151,15
30-10-20231,132207151,151,131,090 %USD1,111,171,13
31-10-20231,12882511,111,141,11-0,8850 %USD1,081,191,13
01-11-20231,121405001,12501,151,1128-1,7540 %USD1,081,191,14
02-11-20231,12933167891,13501,169210,83 %USD1,071,171,12
03-11-20231,171850501,121,201,123,54 %USD1,111,171,13
06-11-20231,082269651,121,16841,0750-7,6920 %USD1,031,131,17
07-11-20231,131124451,161,131,08094,63 %USD1,081,181,08
08-11-20231,102191341,111,16011,08-2,6550 %USD1,051,151,13
09-11-20231,081946271,151,13991,07-1,8180 %USD0,99321,131,10
10-11-20231,044085351,091,091,03-2,8040 %USD0,99751,101,07
13-11-20230,96866018071,051,060,9655-6,8650 %USD0,96861,041,04
14-11-20231,0133012311,020,98014,2740 %USD0,95031,030,9686
15-11-20230,98502331781,021,020,99-2,4750 %USD0,961,031,01
16-11-20230,94733447441,011,020,93-3,8270 %USD0,89100,96500,9850
17-11-20230,951773170,950,980,93100,2850 %USD0,93520,97810,9473
20-11-20231,072601140,97181,070,9712,6320 %USD1,051,620,95
21-11-20230,96012180461,031,04500,96-10,2710 %USD0,95232,981,07
22-11-202311233140,979910,974,1560 %USD0,98461,010,9601
23-11-20231,011234300,979910,975,1970 %USD0,98461,011,01
24-11-20230,98501002590,991,010,97-1,50 %USD0,88711,081
27-11-20230,96841895990,98891,010,95-1,4750 %USD0,91220,98180,9829
28-11-20230,953996970,97220,98010,95-1,90 %USD0,93610,96810,9684
29-11-20231,011873490,980,99980,95166,3160 %USD0,98520,99420,95
30-11-20230,98201232580,99011,00500,96-2,7720 %USD0,95800,98911,01
01-12-20230,99351322600,97011,020,961,1710 %USD0,94381,040,9820
04-12-20231,021271971,011,020,98442,6670 %USD1,011,020,9935
05-12-202312134381,01501,045010 %USD11,011
06-12-20231,00501834541,011,05990,99010,50 %USD0,95951,051
07-12-20231,071342761,011,0714,9020 %USD1,061,091,02
08-12-20231,042843971,051,101,02-2,8040 %USD1,031,051,07
11-12-20230,983533281,031,030,93-5,7690 %USD0,93451,031,04
12-12-20230,96151943570,97010,98970,93-1,7880 %USD0,960,96140,9790
13-12-20230,96973353160,95640,96980,92451,5820 %USD0,95961,010,9546
14-12-20230,96533130670,98080,98990,94590,0310 %USD0,94030,97200,9650
15-12-20230,91015491510,960,98710,9007-5,7180 %USD0,900,96740,9653
18-12-20231,063717600,961,08300,919916,4710 %USD1,051,850,9101
19-12-20230,983625571,021,040,97-7,5470 %USD0,96581,061,06
20-12-20231,013379400,98551,050,97273,0610 %USD0,901,080,98
21-12-20231,1033140111,100,97278,9110 %USD1,041,131,01
22-12-20231,0938683711,091,030,9260 %USD1,071,081,08
26-12-20231,11991691771,091,12501,07502,7430 %USD1,111,131,09
27-12-20231,181317311,11501,16991,11505,3570 %USD1,101,241,12
28-12-20231,153714551,171,191,12-2,5420 %USD1,131,211,18
29-12-20231,094341011,151,161,06-5,2170 %USD1,071,191,15
02-01-20241,096801251,081,14501,080 %USD1,041,151,09
03-01-20241,2112541871,101,261,090111,0090 %USD1,201,311,09
04-01-20241,2211022641,20501,271,15500,8260 %USD1,231,361,21
05-01-20241,204712191,20501,211,13-1,6390 %USD1,201,211,22
08-01-20241,255696861,131,281,124,1670 %USD1,201,381,20
09-01-20241,224366631,221,311,22-2,40 %USD1,171,331,25
10-01-20241,204345061,231,241,20-1,6390 %USD1,191,211,22
11-01-20241,131838021,16501,18501,13-5,8330 %USD0,801,141,20
12-01-20241,101565791,141,14011,10-2,6550 %USD1,101,111,13
15-01-20241,101565791,141,14011,10-2,6550 %USD1,101,111,1050
16-01-20241,133357201,091,161,082,7270 %USD1,141,151,10
17-01-20241,11501733311,091,131,08-1,3270 %USD1,111,121,13
18-01-20241,081445571,141,141,08-2,7030 %USD0,94601,261,11
19-01-20241,032447851,141,141,03-4,63 %USD1,041,041,08
22-01-20241,045490921,04501,101,02-0,9520 %USD1,021,121,05
23-01-20241,041386851,081,081,020,9710 %USD1,041,051,03
24-01-20241,052105101,061,071,03500,9620 %USD1,051,061,04
25-01-20241,094912911,041,091,033,81 %USD1,0814,881,05
26-01-20241,101604651,091,12041,08010,9170 %USD1,101,111,09
29-01-20241,101818781,101,10501,060 %USD1,081,091,10
30-01-20241,01503784721,101,07670,99-7,7270 %USD15,011,10
31-01-20240,93014652851,021,01500,9201-6,99 %USD0,930,93011
01-02-20240,877411320870,94871,03610,8588-5,6660 %USD0,84720,89050,9301
02-02-20240,99203661990,89970,99200,881614,9750 %USD0,83421,130,8628
05-02-20241,0850662611,110,993810,2040 %USD1,0412,880,98
06-02-20241,115494681,081,151,07506,7310 %USD0,951,121,04
07-02-20241,054697131,111,121,05-5,4050 %USD1,045,011,11
08-02-20241,072707851,111,081,021,9050 %USD1,061,081,05
09-02-20241,0816086051,131,151,05500 %USD1,091,101,08
12-02-20241,07834889141,131,13941,0675-0,1570 %USD1,071,081,08
13-02-20241,024537291,101,10801,02-5,5560 %USD1,011,041,08
14-02-20241,032895631,041,0610,98 %USD1,031,041,02
15-02-20241,133594901,061,151,039,7090 %USD1,111,131,03
16-02-20241,131310881,121,161,10509,7090 %USD1,121,131,13
19-02-20241,131310881,121,161,10500 %USD1,121,131,13
20-02-20241,112125071,11501,14991,07-1,77 %USD0,94601,281,13
21-02-20241,062831781,061,10501,05-2,7520 %USD1,071,081,09
22-02-20241,072229011,071,101,05010,9430 %USD0,911,081,06
23-02-20241,032570531,071,07251,0250-3,7380 %USD1,041,051,07
26-02-20241,041976111,031,061,030,9710 %USD1,041,061,03
27-02-20241,092087511,031,101,034,8080 %USD1,021,101,04
28-02-20241,042713211,061,091,04-4,5870 %USD1,041,051,09
29-02-20241,052979921,081,081,03010,9620 %USD1,031,061,04
01-03-20241,112103861,061,121,05076,7310 %USD1,081,871,04
04-03-20241,143743981,081,161,06502,7030 %USD1,051,651,11
05-03-20241,082168791,131,141,09-5,2630 %USD1,071,181,14
06-03-20241,13940101,101,141,094,63 %USD0,96321,291,08
07-03-20241,131630821,101,141,070 %USD1,111,221,13
08-03-20241,3015778221,151,41011,1415,0440 %USD1,2871,13
11-03-20241,305783591,221,451,210 %USD1,261,331,30
12-03-20241,254798111,311,35501,23-3,1010 %USD1,191,311,29
13-03-20241,213580871,251,28051,20-2,4190 %USD1,231,871,24
14-03-20241,184043831,211,251,13-2,4790 %USD1,191,201,21
15-03-20241,29914486931,171,30501,1411,9910 %USD1,211,351,16
18-03-20241,173620371,251,261,16-9,3020 %USD1,161,171,29
19-03-20241,212111831,171,241,153,4190 %USD1,121,251,17
20-03-20241,223182351,221,27501,200,8260 %USD0,77491,231,21
21-03-20241,355714901,231,391,2110,6560 %USD0,97101,881,22
22-03-20241,293385251,321,381,2690-5,1470 %USD1,161,451,36
25-03-20241,282433151,251,291,240,7870 %USD1,041,281,27
26-03-20241,313989861,251,34501,26252,3440 %USD1,101,321,28
27-03-20241,406216521,311,451,286,87 %USD1,396,671,31
28-03-20241,4818656111,381,60681,335,7140 %USD1,271,671,40
01-04-20241,467600261,501,521,37-1,3510 %USD1,161,901,48
02-04-20241,39503147711,401,441,3699-4,4520 %USD0,901,411,46
03-04-20241,363489031,401,411,32-2,8570 %USD1,371,381,40
04-04-20241,428736431,431,561,39964,4120 %USD1,361,441,36
05-04-20241,405524121,451,471,38-2,7780 %USD1,391,391,44
08-04-20241,473727431,451,46501,40505 %USD1,201,471,40
09-04-20241,402939841,441,45971,3350-4,7620 %USD1,291,491,47
10-04-20241,341840041,341,411,3326-4,2860 %USD1,361,361,40
11-04-20241,413922661,381,451,334,4440 %USD1,391,401,35
12-04-20241,305838441,421,431,29-7,8010 %USD1,311,321,41
15-04-20241,253371811,311,32501,22-3,8460 %USD1,251,251,30
16-04-20241,153804751,241,251,15-8 %USD1,151,161,25
17-04-20241,298873671,17501,321,1712,1740 %USD1,291,301,15
18-04-20241,204051051,281,301,18-6,9770 %USD1,163,011,29
19-04-20241,155414641,221,231,12-4,1670 %USD1,133,421,20
22-04-20241,142379501,15501,171,12-0,87 %USD1,141,401,15
23-04-20241,13501644711,151,18561,13-0,4390 %USD1,141,151,14
24-04-20241,112818381,131,14501,10-2,6320 %USD1,101,881,14
25-04-20241,111218421,10501,13511,100,9090 %USD1,111,741,10
26-04-20241,141288191,10501,141,122,7030 %USD1,111,301,11
29-04-20241,121404361,151,171,12-1,7540 %USD1,121,141,14
30-04-20241,093326581,121,151,0850-2,6790 %USD1,091,511,12
01-05-20241,133261001,121,12501,093,67 %USD1,101,121,09
02-05-20241,056140651,121,11501,04-7,08 %USD1,042,691,13
03-05-20241,063143681,091,121,050,9520 %USD1,061,201,05
06-05-20241,3017900631,091,39991,0722,6420 %USD1,201,311,06
07-05-20241,267093831,311,34961,25-3,0770 %USD1,271,261,30
08-05-20241,165742831,311,34961,16-7,9370 %USD1,041,181,26
09-05-20241,183784041,241,24501,161,7240 %USD1,061,331,16
10-05-20241,172713301,241,19041,13-0,8470 %USD1,151,261,18
13-05-20241,093853441,15501,171,07-6,8380 %USD0,92021,241,17
14-05-20241,0413546301,131,161,04-4,5870 %USD0,861,621,09
15-05-20241,094721131,071,12501,064,8080 %USD1,041,101,04
16-05-20241,063212801,071,111,05-2,7520 %USD1,041,221,09
17-05-20241,086915111,07501,091,02011,8870 %USD1,081,391,06
20-05-20241,045252751,051,07541,02-3,7040 %USD0,901,261,08
21-05-20241,017766741,051,070,9801-2,8850 %USD1,011,171,04
22-05-20241,055616711,01501,095013,96 %USD0,99261,121,01
23-05-20241,033072421,041,061,01-1,9050 %USD0,861,251,05
24-05-20241,051031591,031,061,010 %USD1,041,051,05
27-05-20241,051031591,031,061,010 %USD1,041,051,05
28-05-20240,9823330241,031,070,97-6,6670 %USD0,97841,121,05
29-05-20240,9320297250,98950,99990,9301-5,1020 %USD0,93261,050,98
30-05-20240,98886776420,98951,040,956,3230 %USD0,96701,020,93
31-05-202412294051,011,030,98471,1330 %USD0,901,060,9888
03-06-20241,0237060511,050,97302 %USD0,97501,391
04-06-20240,97266805141,02501,060,97-4,6470 %USD0,87101,051,02
05-06-20240,97305176160,97310,98980,94510,0410 %USD0,961,010,9726
06-06-20240,98574160380,96520,98720,95101,0660 %USD0,98791,050,9753
07-06-20240,976287980,97260,97960,9501-1,02 %USD0,82131,050,98
10-06-20240,92508096930,94750,980,91-4,6390 %USD0,92541,150,97
11-06-20240,95854094920,94750,96870,91613,6220 %USD0,95231,100,9250
12-06-20240,94671701980,960,98490,94-2,2110 %USD0,92031,050,9681
13-06-20240,92912004280,960,96060,9001-1,8590 %USD0,93201,240,9467
14-06-20240,91723611650,93130,940,91-1,2810 %USD0,90481,420,9291
17-06-20240,90515028280,91010,91950,8975-1,5550 %USD0,82100,980,9194
18-06-20240,89448729680,89020,930,88-1,1820 %USD0,89210,89580,9051
19-06-20240,898979220,89020,930,88-1,6680 %USD0,89210,89580,8908
20-06-20240,89285551100,88990,92660,840,3150 %USD0,75501,360,89
21-06-20240,90311874740,89520,920,890,9950 %USD0,90720,980,8942
24-06-20240,92247477770,90440,96550,90442,1370 %USD0,91571,050,9031
25-06-20240,91582883840,920,94990,91-0,7160 %USD0,891,360,9224
26-06-20240,903450780,90200,92110,90-1,5430 %USD0,87620,91170,9141
27-06-20241,035585960,901,030,9014,4440 %USD11,010,90
28-06-20240,97167393271,011,020,94-5,67 %USD0,96191,391,03
01-07-20240,95417728780,97330,98010,95-4,3320 %USD0,93501,100,9973
02-07-20240,93223409290,950,95990,9271-2,2950 %USD0,93221,010,9541
03-07-20240,91853717770,93430,94320,9105-1,4590 %USD0,91101,040,9321
04-07-20240,91853717770,93430,94320,9105-1,4590 %USD0,91101,040,9185
05-07-20240,89304708980,92990,930,8554-2,7760 %USD0,89591,030,9185
08-07-20240,89775554800,90950,93350,880,5260 %USD0,840,970,8930
09-07-20240,90913142230,900,91990,88792,1460 %USD0,90623,900,89
10-07-20240,95602972140,91180,95600,92056,7920 %USD0,860,960,8952
11-07-20241,022985310,971,020,92056,6950 %USD0,961,080,9560
12-07-20241,012599651,021,031,01-0,98 %USD0,89901,251,02
15-07-20241,022658360,971,030,96010,99 %USD0,86861,061,01
16-07-20241,074395981,041,081,044,9020 %USD1,061,501,02
17-07-20241,062716001,071,071,01-0,9350 %USD0,89901,061,07
18-07-20240,992405991,061,070,9903-6,6040 %USD11,301,06
19-07-202412350451,011,05500,9920-0,99 %USD0,991,021,01
22-07-20241,022020940,99591,040,99522 %USD0,95881,131
23-07-20241,09023578561,011,151,016,8820 %USD1,101,501,02
24-07-20241,024329861,081,081-8,9290 %USD1,011,501,12
25-07-20241,033278081,041,071,030,98 %USD0,941,121,02
26-07-20241,022717951,061,081-1,9230 %USD11,901,04
29-07-20241,022766231,041,061,010 %USD0,87721,301,02
30-07-20241,02981968071,041,031,00500,9610 %USD1,011,391,02
31-07-20241,03991201,021,061,01080,98 %USD1,031,451,02
01-08-20240,96414349401,031,040,96-6,3980 %USD0,851,111,03
02-08-20240,923161560,94990,970,9156-4,5740 %USD0,91821,300,9641
05-08-20240,895399450,910,920,8720-3,2610 %USD0,814010,92
06-08-20240,90992979310,920,93970,86811,5970 %USD0,89721,150,8956
07-08-20240,86502258630,900,940,8650-4,9350 %USD0,84840,89470,9099
08-08-20240,87875099900,880,91600,861,5840 %USD0,86840,87720,8650
09-08-20240,90271824900,900,970,89012,51 %USD0,76821,040,8806
12-08-20240,84303863540,90030,90030,83-6,6130 %USD0,82790,83990,9027
13-08-20240,82944281870,85520,86450,82-1,2620 %USD0,791,100,84
14-08-20240,80648839190,84200,86450,7665-2,7730 %USD0,811,390,8294
15-08-20240,84484021810,81580,88410,81035,2970 %USD0,85811,390,8023
16-08-20240,86041136190,87610,89340,8501-0,3820 %USD0,851010,8637
19-08-20240,88072881590,86250,88150,85102,3590 %USD0,86990,88210,8604
20-08-20240,87793144400,930,93160,87-0,3180 %USD0,78260,95690,8807
21-08-20240,90832215450,86210,90620,86264,3660 %USD0,88981,470,8703
22-08-20240,89211071900,900,910,8707-1,7840 %USD0,87451,100,9083
23-08-20240,94812164880,91900,95320,90406,2770 %USD0,87030,93640,8921
26-08-20240,921806560,95380,960,9012-2,9640 %USD0,78931,610,9481
27-08-20240,9076786200,92770,93530,9045-0,4820 %USD0,841650,9120
28-08-20240,86022057500,91020,92950,8601-5,2230 %USD0,86761,260,9076
29-08-20240,87681333160,91020,91500,871,93 %USD0,860,88560,8602
30-08-20240,8839584840,88760,89100,84382,7550 %USD0,88410,890,8839
02-09-20240,8839584840,88760,89100,84380 %USD0,88410,890,8839
03-09-20240,87502165110,92020,93990,8702-1,0070 %USD0,75050,99250,8839
04-09-20240,89951228350,86950,90190,862,80 %USD0,88931,300,8750
05-09-20240,8749873660,890,89530,8602-2,7350 %USD0,73970,99240,8995
06-09-20240,84501937860,870,89530,8301-2,9850 %USD0,457130,8710
09-09-20240,89542014590,84870,89080,84447,1050 %USD0,75371,470,8360
10-09-20240,91461135920,86350,91900,86012,1440 %USD0,91230,91850,8954
11-09-20240,86521298420,900,91900,8631-5,4010 %USD0,820,87210,9146
12-09-20240,88711113180,900,900,86312,5310 %USD0,87100,87840,8652
13-09-20240,90901457750,88420,91730,87572,4690 %USD0,77491,030,8871
16-09-20240,9290983450,91950,93370,91022,20 %USD0,89601,540,9090
17-09-20240,91921437120,920,930,9108-1,0550 %USD0,90240,91150,9290
18-09-20240,882501980,92840,92840,87-3,4130 %USD0,860,91780,9111
19-09-20240,911589570,92840,90860,88503,4090 %USD0,77311,020,88
20-09-20240,93992922230,91510,94920,90303,2860 %USD0,93620,940,91
23-09-20240,94283269440,93900,970,930,2980 %USD0,93481,150,94
24-09-20240,90212013750,94280,94250,89-4,3170 %USD0,90031,610,9428
25-09-20240,88571244700,910,90990,8830-0,9280 %USD0,88170,88550,8940
26-09-20240,86181699390,900,90990,86-2,6980 %USD0,86160,86300,8857
27-09-20240,922135210,89930,920,86566,7530 %USD0,90550,940,8618
30-09-20240,90535651620,920,93800,8836-1,5980 %USD0,45710,90030,92
01-10-20240,89524242390,91120,92490,8750-1,1160 %USD0,89951,610,9053
02-10-20240,92221561230,91380,950,90203,0160 %USD0,92780,93350,8952
03-10-20240,9089971080,91380,930,8953-1,4420 %USD0,77401,030,9222
04-10-20240,91936610,91010,92330,90311,2350 %USD0,90301,610,8989
07-10-20240,87512192800,90450,92330,88-3,8350 %USD0,45710,88990,91
08-10-20240,86863601020,87620,88230,8510-0,7430 %USD0,45710,98740,8751
09-10-20240,87991819790,85260,88680,851,3010 %USD0,45710,88800,8686
10-10-20240,84513254360,86050,87960,7801-3,9550 %USD0,84271,610,8799
11-10-20240,85501955050,85040,86840,85011,1710 %USD0,80730,91380,8451
14-10-20240,85823409630,850,88920,84990,3270 %USD0,74551,610,8554
15-10-20240,83252723590,85080,86700,8328-3,0850 %USD0,83500,84030,8590
16-10-20240,87411663890,83400,87650,83534,9970 %USD0,45710,88120,8325
17-10-20240,83824877500,860,86590,8374-4,1070 %USD0,84460,84860,8741
18-10-20240,90737953450,840,92530,838,2440 %USD0,881,610,8382
21-10-20240,86642423240,90730,93990,8575-4,5080 %USD0,820,87660,9073
22-10-20240,88571466210,86100,89170,86642,2280 %USD0,87851,610,8664
23-10-20240,87032826390,88440,88560,8551-1,7390 %USD0,86300,86960,8857
24-10-20240,85612692290,86200,87590,8423-1,6320 %USD0,73180,97530,8703
25-10-20240,8410910150,86050,86970,8450-1,7640 %USD0,84390,85100,8561
28-10-20240,87702437790,87710,900,85894,2810 %USD0,75101,010,8410
29-10-20240,88172204140,88500,89180,85800,1930 %USD0,45711,010,88
30-10-20240,85222000830,88860,88970,8548-3,3460 %USD0,86071,610,8817
31-10-20240,83133046510,85800,86410,83-2,4520 %USD0,831,610,8522
01-11-20240,81582217940,84110,86600,8101-1,8650 %USD0,80700,81740,8313
04-11-20240,83861518870,830,84350,81202,7950 %USD0,82580,83080,8158
05-11-20240,84451526670,84330,84780,83120,7040 %USD0,45710,95420,8386
06-11-20240,92505225680,86930,930,85099,5320 %USD0,91800,920,8445
07-11-20240,90522000340,92500,94180,89-2,1410 %USD0,91320,960,9250
08-11-20240,92384297110,890,94490,882,0550 %USD0,92950,930,9052
11-11-20240,94402177720,93960,94880,92162,1870 %USD0,94350,95450,9238
12-11-20240,94883291360,94500,970,93030,5080 %USD0,96200,96670,9440
13-11-20240,91302265990,95050,95980,8834-3,7730 %USD0,91300,91960,9488
14-11-20240,88501564930,920,94830,8850-3,0670 %USD0,881,500,9130
15-11-20240,86446046920,920,93680,8002-2,3280 %USD0,84540,86780,8850
18-11-20240,87932481800,920,92860,86701,7240 %USD0,86880,960,8644
19-11-20240,90321985800,88940,91320,87942,7180 %USD0,88491,550,8793
20-11-20240,641463565070,71830,730,6101-28,9860 %USD0,55290,690,9032
21-11-20240,6020099790,65350,730,5614-6,4550 %USD0,59430,700,6414
22-11-20240,5030114405670,61160,61160,50-16,1670 %USD0,43860,50300,60
25-11-20240,503000,61160,61160,50-16,1670 %USD0,43860,50300,5030