DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
24/11/2022227,14341834225,53227,84222,38171,0590 %USD226,70235227,14
25/11/2022229,72216940226,05230,78225,83501,1360 %USD222,50237,30227,14
28/11/2022228,5350445666228,46230,02227,03-0,5160 %USD228,44228,64229,72
29/11/2022235,85685093229,77237,57229,773,3520 %USD61,58236,49228,20
30/11/2022239,31747111235,04240,18230,96071,4670 %USD230238,75235,85
01/12/2022235,34392621239,65241,40234,68-1,6590 %USD234,88467239,31
02/12/2022229,07878265233,94235,38227,60-2,6640 %USD228,62229,35235,34
05/12/2022218,42911412227,93228,12216,8950-4,5160 %USD217,82231228,75
06/12/2022226,75940473219,99226,95217,083,8140 %USD226,06270218,42
07/12/2022222,63168530224,50230,59222,37-1,8170 %USD217,15231226,75
08/12/2022221,47183225223,54223,99218,83-0,5210 %USD200221,99222,63
09/12/2022219,12116908219,43221,69217,73-1,0610 %USD61,58250221,47
12/12/2022220,06211900219,12223,46216,480,4290 %USD220,62220,82219,12
13/12/2022220,23142388226,26226,50218,410,0770 %USD219,73235220,06
14/12/2022224,57196383218,79225,54217,43501,9710 %USD215,15224,74220,23
15/12/2022219,34174130219,2450222,77216,92-2,3290 %USD219,66240224,57
16/12/2022212,32245899217,05219,99211,66-3,2010 %USD211,78212,66219,34
19/12/2022199,87237322211,41212,9099199,38-5,8640 %USD200,07218,50212,32
20/12/2022192,56225856197,33199,69192,33-3,6570 %USD192,53193,02199,87
21/12/2022194,04175577196,04196,7050191,230,7690 %USD193,76194,48192,56
22/12/2022195,38277928186,24195,491850,6910 %USD61199194,04
23/12/2022197,9742881195,97200,22194,96151,3260 %USD197,85198,44195,38
27/12/2022200,20120057203,21202,17199,4857-0,8320 %USD199,84200,55201,88
28/12/2022196,0296445201,26202,50194,26-2,0880 %USD195,73196,40200,20
29/12/2022203,44104812199,77204,08198,133,7850 %USD203,09203,29196,02
30/12/2022204,74124996201,25206,15201,250,6390 %USD180220203,44
02/01/2023204,74124996201,25206,15201,250,6390 %USD180220204,75
03/01/2023201,14163884206,5350209,19198,83-1,7580 %USD201,10225204,74
04/01/2023208,77188654203,52209,51203,203,7930 %USD204,59208,33201,14
05/01/2023205,92139964204,99206,35201,48-1,3650 %USD201,80210,04208,77
06/01/2023211,83172945205,55212,63204,072,87 %USD207,59233,38205,92
09/01/2023218,77174500213,46220,89212,163,2760 %USD218223,15211,83
10/01/2023223,95174880221,14224,5450215,372,3680 %USD219,47224,40218,77
11/01/2023234,32291433225,42235,23224,72254,63 %USD229,63239,01223,95
12/01/2023235,34211619236,35239,23231,150,4350 %USD230,63240,05234,32
13/01/2023232,07164660232,60232,3150225-1,3890 %USD227,43236,71235,34
16/01/2023232,07164660232,60232,3150225-1,3890 %USD227,43236,71232,08
17/01/2023233,17127652227,61235,2026228,260,4740 %USD228,51237,83232,07
18/01/2023231,25122521235,28239,88230,93-0,8230 %USD226,62235,88233,17
19/01/2023229,91179910228,96229,95222,8150-0,5790 %USD229,45234,51231,25
20/01/2023240,42137585230,16240,52227,184,5710 %USD235,61245,23229,91
23/01/2023238,61127501241,87242,78238,26-0,7530 %USD233,84243,38240,42
24/01/2023234,8870009237,86239,29234,78-1,5630 %USD234,82235,07238,61
25/01/2023236,57104869232,14238,77231,490,72 %USD236,45237,14234,88
26/01/2023242,7787370238,7250242,93235,512,6210 %USD223,14242,35236,57
27/01/2023250,22183062241,78251,01243,283,0690 %USD249,90250,38242,77
30/01/2023251,98109172249256,20246,610,7030 %USD205252,50250,22
31/01/2023263,20112878252,77263,62251,314,4530 %USD225275,94251,98
01/02/2023278,10184717261,8050281,0550261,29505,6610 %USD272,54278,72263,20
02/02/2023294,30340414282,61299,09283,485,8250 %USD288,41294,59278,10
03/02/2023289,22147240288,95298,41288,64-1,7260 %USD283,44290294,30
06/02/2023284,14122216289,49292,21283,6050-1,7560 %USD283,44289,82289,22
07/02/2023282,20122419281,46283,94277,31-0,6830 %USD276,56287,84284,14
08/02/2023279,7896952280,58284,29278,48-0,8580 %USD274,18280,27282,20
09/02/2023274,80110709282,05286,4025273,9210-1,78 %USD269,30280,30279,78
10/02/2023274,251099317271,55274,80270,11-0,20 %USD273,52279,74274,80
13/02/2023276,02109896271,02276,5750273,400,6450 %USD249,70341274,25
14/02/2023281,30168085272,7650282,84271,911,9130 %USD249,70341276,02
15/02/2023258,13491269261,99268252,69-8,2370 %USD253346281,30
16/02/2023262,99211859254,20266,50250,941,8830 %USD252263,48258,13
17/02/2023269,62219047262,51271,04259,832,5210 %USD252341262,99
20/02/2023269,62219047262,51271,04259,832,5210 %USD252341269,65
21/02/2023248,55181442264,40267247,42-7,8150 %USD220341269,62
22/02/2023257,5098418251,20258,30252,453,6010 %USD248,50341248,55
23/02/2023260,92117502261,55262,02255,801,3280 %USD251,60264,80257,50
24/02/2023255,79113200254,05258,9450252,17-1,9660 %USD248,90258,90260,92
27/02/2023258,1677983260,01260,49257,520,9270 %USD252,90258,04255,79
28/02/2023255,1881391259,16260,76254,10-1,1540 %USD225269,80258,16
01/03/2023256,9479951255,72258,44252,630,69 %USD252256,97255,18
02/03/2023254,4592654253,29256,4650251,9750-0,9690 %USD225313256,94
03/03/2023261,8699532255262,65253,652,9120 %USD256,62267,10254,45
06/03/2023256,38117968264,17263,28256,36-2,0930 %USD252,90261,51261,86
07/03/2023258,8574538256,33261,72255,270,9630 %USD253,67264,03256,38
08/03/2023263,29127712261,34265,33259,541,7150 %USD258,02268,56258,85
09/03/2023255,08101381262,87264,05254,4250-2,9630 %USD254,82269,89262,87
10/03/2023246,02178061253252,39244,4150-3,5520 %USD240,90250,90255,08
13/03/2023236,69228641240,90243,62235,37-3,7920 %USD232,90242,90246,02
14/03/2023220,46428334245,14243,89218,7550-6,8570 %USD218,06226,90236,69
15/03/2023211,51343486215,43215,60206,34-4,06 %USD207,11212,11220,46
16/03/2023215,05220236208,11215,4650206,641,6740 %USD200214,92211,51
17/03/2023209,5910232304212,75214,16205,85-2,5380 %USD207,11212,11215,05
20/03/2023211,1499444212,11217,3150209,250,74 %USD208,11215,36209,59
21/03/2023216,69265718212,90219,65213,56502,6290 %USD212,36221,02211,14
22/03/2023212,25123533216,69220212,25-2,0490 %USD208,11216,50216,69
23/03/2023209,89136623214,80217,02207,26-1,1120 %USD183,04343,97212,25
24/03/2023212,38119795207213,18203,681,1860 %USD208,13216,63209,89
27/03/2023215,1279649216,12216,13211,32501,29 %USD210,82219,42212,38
28/03/2023214,6277143216,09217,94212,67-0,2320 %USD210,33218,91215,12
29/03/2023219,5498691214,45220,54213,972,2920 %USD215,15223,93214,62
30/03/2023225,77130976223,04227,50223,042,8380 %USD221,25228219,54
31/03/2023228,93177298228230,33227,241,40 %USD208,11231225,77
03/04/2023224,29168535229,33230,34222,5219-2,0270 %USD219,80228,78228,93
04/04/2023218,14229046223,16223,7350216,44-2,7420 %USD213,78222,50224,29
05/04/2023213,34185880215,22216,4350209,24-2,20 %USD209217,61218,14
06/04/2023211,32133540211,60214,49210,0750-0,9470 %USD209215,55213,34
10/04/2023213,64144610209,39217,34209,061,0980 %USD210217,91211,32
11/04/2023227,63332367221,22229,6750219,956,5480 %USD223,08232,18213,64
12/04/2023219,59261997229,96230,06219,32-3,5320 %USD219225227,63
13/04/2023222,9592366222,99224,80218,131,53 %USD219225219,59
14/04/2023225,61139379224,29227,66222,031,1930 %USD221,10227222,95
17/04/2023225,86281416226,89228,52222,450,1110 %USD221,34227225,61
18/04/2023226,45280538226,68230226,170,2610 %USD209244,87225,86
19/04/2023221,50591135212,30225,9550206,53-2,1860 %USD219225226,45
20/04/2023221,32172303219224,05218,6550-0,0810 %USD217223221,50
21/04/2023227,17178620222,64228,16219,572,6430 %USD223229221,32
24/04/2023225,35129340226,79228,04223,7650-0,8010 %USD223229,86227,17
25/04/2023219,75186434223223,26219,26-2,4850 %USD219224,15225,35
26/04/2023220,52182063223223,37216,88750,35 %USD216,11221219,75
27/04/2023222,07122431221,70222,83217,920,7030 %USD217,63223220,52
28/04/2023220,8981980222,58224,32219,24-0,5310 %USD219225222,07
01/05/2023227,16124304219,36227,99223,452,8390 %USD223229220,89
02/05/2023223,69110799223,50225,26216,90-1,5280 %USD219225227,16
03/05/2023217,55129033224,59227,6550217,4950-2,7450 %USD217223223,69
04/05/2023207,13165429217214,16206,75-4,79 %USD206,11211217,55
05/05/2023216,32161071212,07217,7550211,17504,4370 %USD213219207,13
08/05/2023218,95119063218,96220,0350215,451,2160 %USD215221216,32
09/05/2023219,13111175215,16219,8350214,640,0820 %USD215221218,95
10/05/2023215,99102751219,99220213,7950-1,4330 %USD213220,70219,13
11/05/2023214,8679550213,22216,18212,04-0,2920 %USD211217215,49
12/05/2023211,5297422214,94215,8950210,09-1,5550 %USD209214,90214,86
15/05/2023216,1397766210,08216,9150210,262,1790 %USD198,75217211,52
16/05/2023212,07199949211,70215,44207,08-1,8780 %USD211217216,13
17/05/2023220,63153751213,96221,02213,484,0360 %USD217,70221212,07
18/05/2023227162768219,87227,90218,992,8870 %USD209,19228,70220,63
19/05/2023226,33234435226,77228,10223,6150-0,5890 %USD223,70228,70227,67
22/05/2023230,71171746226,46231,66227,481,9350 %USD215,11232,70226,33
23/05/2023236,24166788231,89239,29229,97502,3970 %USD233,70238,70230,71
24/05/2023234,89231430236,67238,06230-0,5710 %USD233,70238,70236,24
25/05/2023236,2491709233,70238,83232,180,5750 %USD233,70238,70234,89
26/05/2023241,97111221237,99242,91236,032,4250 %USD239,70246,81236,24
29/05/2023241,97111221237,99242,91236,032,4250 %USD239,70246,81241,59
30/05/2023245,83194949244,71248,90242,971,5950 %USD245,63257,45241,97
31/05/2023233,28194949244,71248,90242,971,5950 %USD245,63257,45233,28
01/06/2023235,17113022233,09237,3750230,980,81 %USD233,70238,70233,28
02/06/2023246,82155314238,59250,0650238,50504,9540 %USD226,80265,21235,17
05/06/2023243,15103126243,48245,66237,55-1,4870 %USD223247,86246,82
06/06/2023249,35165441242,4150251,80242,56502,55 %USD244,36254,34243,15
07/06/2023256,99142001250,70257,67249,723,0640 %USD251,85257,27249,35
08/06/2023258,79116776257,6050259,14253,700,70 %USD249,90259,80256,99
09/06/2023254,7493223259,71260,1050253,53-1,5650 %USD238,18283,72258,79
12/06/2023258,8090736254,74260,7950253,011,5940 %USD250281,56254,74
13/06/2023273,57199972260,32275,29261,85505,7070 %USD268,60289258,80
14/06/2023269,41197954273,37277,66265,8450-1,5210 %USD264,02274,80273,57
15/06/2023272,65110667266,06273,21265,811,2030 %USD250,35285269,41
16/06/2023271,79116161266,06275,97268,8950-0,3150 %USD259,06284,46272,65
19/06/2023271,79116161266,06275,97268,8950-0,3150 %USD259,06284,46271,95
20/06/2023276,51149770270,03277,53270,17501,7370 %USD263,80277,70271,79
21/06/2023279,85125963274,21281,86274,14501,2080 %USD258,05285276,51
22/06/2023281,80113087278,32282,48275,980,6970 %USD268,50283,13279,85
23/06/2023283,4566262394281,09285,49280,33500,5880 %USD269,53298,53281,80
26/06/2023286,97337672283,94291,07283,361,2490 %USD266,26300283,43
27/06/2023296,46139256285,22297,13285,42503,3070 %USD263,29300286,97
28/06/2023302,81170816294,09303,4450293,932,1420 %USD293,20323,95296,46
29/06/2023302,80113499305307,4299299,90-0,0030 %USD299323,95302,81
30/06/2023304,11102819303,67306,99301,370,4330 %USD281,36323,95302,80
03/07/2023303,3763684305,78310,80302,14-0,2430 %USD295304,87304,11
04/07/2023304,8763686305,78310,80302,140,25 %USD295304,87305,04
05/07/2023302,99243597303,37307,67302,51-0,5420 %USD295330304,64
06/07/2023303,61152363301,32307,49300,840,2050 %USD295330302,99
07/07/2023313,40128295305,57315,64304,743,2250 %USD307,13319,67303,61
10/07/2023315,55111407313319,553130,6860 %USD307,84344,73313,40
11/07/2023325,26162184319,93328,57317,873,0770 %USD297,77363,66315,55
12/07/2023322,50153403328,98328,5950320,5750-0,8490 %USD295,70349,12325,26
13/07/2023320,21110117321,56323,98319,69-0,71 %USD297,02344,09322,50
14/07/2023313,60119845318,55321,03311,05-2,0640 %USD295330,22320,21
17/07/2023312,3775975310,76315,14309,08-0,3920 %USD309,60337,56313,60
18/07/2023315,9871850312,05318,90312,411,1560 %USD307,82330,51312,37
19/07/2023317,1772337317,50319,463140,3770 %USD295,54323315,98
20/07/2023309,06150266317,37314,84307,98-2,5570 %USD302,88315,24317,17
21/07/2023298,74301424306,89306,95295,39-3,3390 %USD295312,92309,06
24/07/2023295,21168822297,28300,24289,7001-1,1820 %USD272,61312,32298,74
25/07/2023292,37183325294,87298,8550289,60-0,9620 %USD281,11306,17295,21
26/07/2023320,59215669315,25325,65312,55509,6520 %USD300346,39292,37
27/07/2023308,04158888321,26325,65307,0350-3,9150 %USD301,88314,20320,59
28/07/2023306,63123138310,36313,43304,53-0,4580 %USD306,42321,01308,04
31/07/2023310,53143443306,62311,43303,711,2720 %USD289,76314306,63
01/08/2023306,1568017302,80308,79305,10-1,41 %USD280,16327,30310,53
02/08/2023303,7591624302,48308,67302,1950-0,7840 %USD297,68303,75306,15
03/08/2023302,1566708301,89306,66300,63-0,5270 %USD287,87316,39303,75
04/08/2023300,2857990300,85304297,81-0,6190 %USD280,14314302,15
07/08/2023300,9189758300,85302,64295,820,21 %USD277,53323,60300,28
08/08/2023299,2775650300,85300,24290,76-0,5450 %USD277,47304,37300,91
09/08/2023305,12105666297,67306,50293,64501,9550 %USD294,90319,50299,27
10/08/2023307,17103005303,66310,26302,690,8370 %USD294,66319,32304,62
11/08/2023316,34159378305,21319,3950305,542,9850 %USD289,78325,50307,17
14/08/2023317,1384719314,33317,5550310,59500,25 %USD296,01337,53316,34
15/08/2023310,4275978313,95317,97309,84-2,1160 %USD296,86316,63317,13
16/08/2023305,1755115313,04313,2950303,5050-1,6910 %USD289,78326,02310,42
17/08/2023297,5647610308,23307,8350296,47-2,4940 %USD289,78319,87305,17
18/08/2023302,0769412294,75303,9357295,331,5160 %USD280,13325,33297,56
21/08/2023300,6666151302,07304,98297,30-0,4670 %USD295,35300,66302,07
22/08/2023298,88130221296,48300,54296,29-0,5920 %USD295,35298,79300,66
23/08/2023305,2667272299,56306,31294,882,1350 %USD299,15311,37298,88
24/08/2023302,5984115304,58307,4298299,99-0,8750 %USD295,35325,33305,26
25/08/2023301,1094824304,77306,3550295,22-0,4920 %USD295,35326,56302,59
28/08/2023303,6940214304,58308,91303,410,86 %USD297,62309,76301,10
29/08/2023307,48100927301,95310301,39101,2480 %USD295,35320,91303,69
30/08/2023311,2868516301,95311,73307,081,2360 %USD299,47325,33307,48
31/08/2023308,0247853311,38311,90306,85-1,0470 %USD295,35325,33311,28
01/09/2023316,1464360311,4450317310,73502,6360 %USD295,35335308,02
04/09/2023316,1464360311,4450317310,73502,6360 %USD295,35335316,0650
05/09/2023308,6258335310,34312,32302,14-2,3790 %USD295,35335316,14
06/09/2023303,6860135309,12313,27300,14-1,6010 %USD300325,47308,62
07/09/2023297,8156496301,78302,27297,54-1,9330 %USD295,35307303,68
08/09/2023297,5645058295,68302,4112294,7575-0,0840 %USD297,49385297,81
11/09/2023296,0443143301,07300,61295,28-0,5110 %USD291,35299,35297,56
12/09/2023298,2445780297,11302,02296,86500,7430 %USD296300,95296,04
13/09/2023293,1137034297,11296,80291,5550-1,72 %USD279,41307298,24
14/09/2023305,3159028298,01305,4850296,074,1620 %USD299,20311293,11
15/09/2023294,02113085302,42302,41289,62-3,6980 %USD275304,80305,31
18/09/2023301,0171651298,82305,36298,962,3770 %USD295,35315,30294,02
19/09/2023301,3663026302,59306,40297,670,1160 %USD295,35311301,01
20/09/2023302,3262433304,25306,90301,220,3190 %USD295,35311301,36
21/09/2023301,5198780297,27303,22289,64-0,2680 %USD295,35309,97302,32
22/09/2023293,4388449302,1450302,1450288-2,68 %USD287,35295,35301,51
25/09/2023290,3057631302,1450297,02290,27-1,0670 %USD287,35295,35293,43
26/09/2023286,2648771288,36290,99286,0350-1,3920 %USD284,49291,35290,30
27/09/2023298,5086107288,36299,32502904,2760 %USD291,35311286,26
28/09/2023298,9399349289,59299,93288,06500,1440 %USD295,35311298,50
29/09/2023295,3346839289,59304,99293,47-1,2040 %USD291,35299,35298,93
02/10/2023288,7856409295,68295,56287,24-2,2180 %USD275291,35295,33
03/10/2023278,7566880285,95288,33277,68-3,4730 %USD275283,35288,78
04/10/2023280,61126216281,85284,17276,580,6670 %USD275,35283,35278,75
05/10/2023267,54185742281,85284,17266,1350-4,6580 %USD263,35271,35280,61
06/10/2023265,18163187266,51273,1650260,6950-0,8820 %USD243,94282,14267,54
09/10/2023269,53134156263,97270,5750258,501,64 %USD263,35271,35265,18
10/10/2023279133057271,35279,88269,333,5140 %USD275,35283,35269,53
11/10/2023275,8176025271,35279,88271,6850-1,1430 %USD271,35279,35279
12/10/2023270,4289875276,44281,60266,13-1,9540 %USD263,35271,35275,81
13/10/2023266,0165182276,44272,3099265,51-1,6310 %USD253,25271,35270,42
16/10/2023273,2268221269,72274,19267,302,71 %USD267,35275,35266,01
17/10/2023273,1295935271,66281,3350272,37-0,0370 %USD247,76281,63273,22
18/10/2023267,4844437271,66270,8850267,26-2,0650 %USD263,35271,35273,12
19/10/2023261,8577073269,26266,82259,93-2,1050 %USD259,35266,95267,48
20/10/2023258,7451284269,26263,7250257,2350-1,1880 %USD257,55259,90261,85
23/10/2023252,50102903256,34260,06251,5550-2,4120 %USD251,35259,35258,74
24/10/2023249,49178236249,99256,1750248,86-1,1920 %USD247,35255,35252,50
25/10/2023234,38252719240244,52231,56-6,0560 %USD231,35239,35249,49
26/10/2023243,21105723236,81245,36234,793,7670 %USD241,96247,35234,38
27/10/202323888082246,80244,44237,45-2,1420 %USD237,85238,09243,21
30/10/2023242,49106795241,47243,93234,452,3380 %USD231,09244236,95
31/10/2023242,2176368240,70243,17238,04-0,1150 %USD237253,74242,49
01/11/2023246,3591257242,94246,46236,401,7090 %USD239,35247,35242,21
02/11/2023254,6387464242,94256,19250,643,3610 %USD251,35259,35246,35
03/11/2023266,1990852259,35268,9850249,244,54 %USD263,35271,35254,63
06/11/2023261,5361992264,69264,39259,18-1,7510 %USD255,35263,35266,19
07/11/2023262,4750671259,18263,88259,85500,3590 %USD261,89262,53261,53
08/11/2023262,4563075262,75264,58258,06-0,0080 %USD259,35266,60262,47
09/11/2023254,2752262260,68261,1950252,86-2,9320 %USD252,58259,35261,95
10/11/2023256,7935551252,23257,28251,99390,9910 %USD251,35259,35254,27
13/11/2023258,6198823256,60259,382520,7090 %USD251,72258,91256,79
14/11/2023275,13140306265281,592656,3880 %USD262,05288,64258,61
15/11/2023282,09139570277284,55277,712,53 %USD259,55300,55275,13
16/11/2023267,66196812279,35279,66253,83-5,1150 %USD263,35271,35282,09
17/11/2023271,3863368271,35275,0929268,081,39 %USD210367,54267,66
20/11/2023272,4849631269,29275,02269,19750,4050 %USD271,35279,35271,38
21/11/2023268,43105979268,91269,48264,77-1,4860 %USD263,35314272,48
22/11/2023268,1143888271,34273266,34-0,1190 %USD253,69283,25268,43
23/11/2023268,1144069271,34273266,34-0,1190 %USD253,69283,25268,11
24/11/2023270,2617891271,03270,61266,80500,8020 %USD269,36271,22268,11
27/11/2023265,4585019267,39268,57265,21-1,78 %USD210266,29270,26
28/11/2023268,1977860263,64271,33263,821,0320 %USD124,50267,68265,45
29/11/2023268,2774034272,74275,0750268,270,03 %USD210268,77268,19
30/11/2023266,9968727271,19269,89265,52-0,4770 %USD263,35271,35268,27
01/12/2023277,5966724264,69278,10266,433,97 %USD210299,75266,99
04/12/2023283,0979797264,69286280,451,9810 %USD281,50296277,59
05/12/2023266,27131146279,36279,48264,88-5,9420 %USD263,35290283,09
06/12/2023267,8754585270,34275,45266,080,6010 %USD263,35271,60266,27
07/12/2023270,5560374270,34271,61265,421 %USD267,35276,83267,87
08/12/2023270,4744594269,80275,3250268,12-0,03 %USD267,35455270,55
11/12/2023267,24105525269,80272,06266,99-1,1940 %USD260267,77270,47
12/12/2023261,11104922269,80267,1650257,67-2,2940 %USD255,35263,35267,24
13/12/2023280,50128122259,91281,6550258,807,4260 %USD262,91299,01261,11
14/12/2023303,39289757259,91303,89289,73508,16 %USD281303,06280,50
15/12/2023308,41191273306,42310,27295,641,6550 %USD281315,66303,39
18/12/2023305,49171600308,41313,21301,88-0,9470 %USD296,86317,01308,41
19/12/2023313,56177536308,41316,27308,18102,6420 %USD190324,78305,49
20/12/2023309,08120572310,6150318,56308,70-1,4290 %USD210309,38313,56
21/12/2023321,12126783312321,31315,813,8950 %USD295,35321,11309,08
22/12/2023321,4965731322,78324,71319,460,1150 %USD313,45367,54321,12
26/12/2023326,4046996320,89327,04321,421,5270 %USD295,35367,54321,49
27/12/2023328,5651280326330,98323,980,6620 %USD190367,54326,40
28/12/2023329,1458686328,50329,97325,060,1770 %USD260,31335328,56
29/12/2023329,28103594324,74331,96326,37970,0430 %USD329,33335329,14
02/01/2024324,7890265324,74329,05321,6993-1,3670 %USD295,35334,91329,28
03/01/2024303,1087006325,54319,59302,36-6,6750 %USD296,65335324,78
04/01/2024296,5997905325,54301,8050295,4450-2,1480 %USD291,35335303,10
05/01/2024297,0756987292,47302,78297,010,1620 %USD260,31385296,59
08/01/2024304,4351424296,25304,65295,55502,4780 %USD298,34310,52297,07
09/01/2024301,6753090302,28305,5550300,3550-0,9070 %USD227328,80304,43
10/01/2024302,6342068303,52303,56298,37500,3180 %USD295,35338,75301,67
11/01/2024295,4098877304,06300,5750291-2,3890 %USD227335302,63
12/01/2024285,7675277300,74299,9941284,20-3,2630 %USD283,35291,35295,40
15/01/2024285,7675277300,74299,9941284,20-3,2630 %USD283,35291,35285,86
16/01/2024287,5764672283,35288,3850284,200,6330 %USD284,96335285,76
17/01/2024288,2453121283,35290284,02720,2330 %USD260,31291,35287,57
18/01/2024292,3069916291,34295,37290,42751,4090 %USD282305,65288,24
19/01/2024296,7461318292,30298,76289,571,5190 %USD227335292,30
22/01/2024303,5232883297,98304,29298,74982,2850 %USD300,50310296,74
23/01/2024302,4547551305,89306,08299,8850-0,3530 %USD295,35312303,52
24/01/2024295,0660703305,89305,50293,45-2,4430 %USD293299,35302,45
25/01/2024298,02126944304,61299,09294,801,0030 %USD260,31335295,06
26/01/2024298,4484105299,35304,34297,69500,1410 %USD295,35311298,02
29/01/202431099641300,22310,30297,673,8730 %USD300312298,44
30/01/2024306,9585490300,22313,77306,65-0,9840 %USD300316310
31/01/2024294,85173569299,99307,06293,15-3,9420 %USD279,79312,19306,95
01/02/2024304,46137716299,99305,68293,033,2590 %USD260,31311,37294,85
02/02/2024297,68152997299,88304,1650294,6375-2,2270 %USD295,35301,45304,46
05/02/2024291,85127099299,88296,7892289,86-1,9580 %USD260,31342297,68
06/02/2024292,2586190288,95294,12289,420,1370 %USD291,96299291,85
07/02/2024290,3384566293,29297,3130289,56-0,6570 %USD260,31385292,25
08/02/2024292,92105454288,50295,61288,550,8920 %USD287,35293,13290,33
09/02/2024303,09100966292304,0378293,133,4720 %USD303,06308292,92
12/02/2024309,90103360303,24314,21293,132,2470 %USD299335303,09
13/02/2024298,33145797303,24303,97295,92-3,7330 %USD295,35367,54309,90
14/02/2024303,54203738291,35308,612801,7460 %USD295,35335298,33
15/02/2024304,28132750306,19309,4280302,100,2440 %USD260,31335303,54
16/02/2024291,8146514298,62302,87291,75-3,8640 %USD291,81292,12291,81
19/02/2024291,8146514298,62302,87291,750 %USD291,81292,12291,81
20/02/2024283,22119714287,35288,2650281,70-2,9440 %USD260,31335291,81
21/02/2024281,43155994287,35285,76279,67-0,6320 %USD275,68281,62283,22
22/02/2024285,59104356286,06287,75282,281,4780 %USD264,58335281,43
23/02/2024288,5161493286,06292,35284,76501,0220 %USD257,67335285,59
26/02/2024287,4469063287,23289,73285,31-0,3710 %USD283,35335288,51
27/02/2024293,3570239287,23297,01285,312,0560 %USD283,75303,25287,44
28/02/2024290,4959286291,35293,16289,0850-0,9750 %USD260,31310293,35
29/02/2024299,0673024295299,79295,37502,95 %USD257,67343290,49
01/03/2024299,7061016298,03301,81294,21500,2140 %USD290,95309,67299,06
04/03/2024297,1390745299,60303,05296,94-0,8580 %USD257,67335299,70
05/03/2024295,5764451294,95299,85294,85-0,5250 %USD280335297,13
06/03/2024294,2855826294,95298,53292,15-0,4360 %USD280312,94295,57
07/03/2024291,2396709295,21298,83290,24-0,8680 %USD257,67310293,78
08/03/2024288,46114218293,87298,8150287,48-0,9510 %USD279,88294,84291,23
11/03/2024283,22159910288,51290,4636281,9950-1,8170 %USD257,67335288,46
12/03/2024286,02135326283,24287,37281,690,9890 %USD176,76335283,22
13/03/2024289,31135784287,90292,45286,221,15 %USD280291,27286,02
14/03/2024282,53132653287,90291,3199277,83-2,3440 %USD257,67335289,31
15/03/2024281,9681774285,22287,06281,50-0,2020 %USD266,46297,76282,53
18/03/2024283,6675521285,94286,73280,74070,6030 %USD283,50283,88281,96
19/03/2024284,8578941285,94285,18281,960,42 %USD279,15290,55283,66
20/03/2024294,4779094286,58294,9450284,733,3770 %USD259,50310284,85
21/03/2024304,70105890286,58307,0450296,61503,4740 %USD303,03317,72294,47
22/03/2024298,7297685304,75306,8985297,63-1,9630 %USD298,77335304,70
25/03/2024297,1884512304,75302,94297,10-0,5160 %USD257,67335298,72
26/03/2024298,8877167300,05302,5350295,130,5720 %USD274,69325,07297,18
27/03/2024303,39124853302,33307,3350300,81401,5090 %USD227367,54298,88
28/03/2024300,86146407302,33308,50301,07-0,8340 %USD227385303,39
01/04/2024295,77118605301,56304,13294,92-1,6920 %USD289,85312,94300,86
02/04/2024284,59141773291,95292283,20-3,78 %USD280288,31295,77
03/04/2024284,8887042284,36285,99281,470,1020 %USD284,68367,54284,59
04/04/2024276,34127625284,36287,75275,74-2,9980 %USD260,04292,81284,88
05/04/202427794204287,99277,4050274,500,2390 %USD268,77284,58276,34
08/04/2024279,13115403280,75283,76278,100,7690 %USD255,99281,39277
09/04/2024279,11112418280,75282,05278,6831-0,0070 %USD278,90296279,13
10/04/2024270,25141276279,60277,85268,50-3,1740 %USD263325279,11
11/04/2024266,43199993268,35268,67260,64-1,4140 %USD261,10271,76270,25
12/04/2024264,5270029265,84266,67262,16-0,7170 %USD262,79272,49266,43
15/04/2024258,0382837267,58267,42258-2,4540 %USD257,50325264,52
16/04/2024260,32106190267,58261,52256,690,8870 %USD258274258,03
17/04/2024260,94153641262263,0350258,36500,2380 %USD258,21266,16260,32
18/04/2024260,35263146263,50267,63260,35-0,2260 %USD258325260,94
19/04/2024261108679262,10264,0350258,350,25 %USD258325260,35
22/04/2024260,87144672261,5550263,6150258,02-0,05 %USD251,19266,04261
23/04/2024264,49159811262267,25262,63501,3880 %USD260,90265,50260,87
24/04/2024248,34320354262261,48247,84-6,1060 %USD242313,67264,49
25/04/2024257,73420919262259,91243,033,7810 %USD252,76259,90248,34
26/04/2024262,72199208259,99265,20258,241,9360 %USD252,86294,69257,73
29/04/2024261,33116719266,0050267,16260,63-0,5290 %USD253,45267,15262,72
30/04/2024254,38185115257,35259,18253,66-2,6590 %USD252,86308,51261,33
01/05/2024254,16107317254,21260,63251,72-0,0860 %USD247,86259,23254,38
02/05/2024251,20124262255,68256,30250-1,1650 %USD247,86256,15254,16
03/05/2024253,4887375256,36259,19252,59010,9080 %USD248,51258,45251,20
06/05/2024262,3194114255,99262,56256,983,4840 %USD252,86280253,48
07/05/2024263,50112103255,99267,44260,48660,4540 %USD258,41268,59262,31
08/05/202426086769259,55262,88258,37-1,3280 %USD257,26289,75263,50
09/05/2024264,0680273260,65264,59258,881,7690 %USD230,35280259,47
10/05/2024264,2676128260,65267,5745262,110,0760 %USD259,11269,41264,06
13/05/2024274,77128127260,65278,6050266,723,9770 %USD265,97280264,26
14/05/2024274,95150211279,71285,82273,470,0660 %USD269,53280,37274,77
15/05/2024270,69172100277,95271,84267,66-1,5490 %USD258282,84274,95
16/05/2024269,19107548277,95271,79267,50-0,4770 %USD255,19279270,48
17/05/2024268,4699796267,06269,78265,95-0,1820 %USD263,17273,75268,95
20/05/2024266,7999124269,93269,53264,08-0,6220 %USD252,89290268,46
21/05/2024264,8573472265,41265,35263,32-0,7270 %USD259,71269,99266,79
22/05/2024259,38113331263,82264,10258,72-2,0650 %USD252,86290264,85
23/05/2024254,1784435259,95259,78254,13-2,0090 %USD254,16290259,38
24/05/2024256,3437595255,76256,36254,59-1,1720 %USD255,95256,34256,34
27/05/2024256,3437595255,76256,36254,590 %USD255,95256,34256,34
28/05/2024257,08113579256,81259,32254,770,2890 %USD252,86290256,34
29/05/2024246,33158724252,70256244,83-4,1820 %USD242,86292,36257,08
30/05/2024251,79111302252,70252,19247,502,2170 %USD230,35292,36246,33
31/05/2024253,1471325254,67254,49251,060,5360 %USD230,35292,36251,79
03/06/2024269,53311631255,17270,80251,506,4750 %USD252,04274,76253,14
04/06/2024265,52209756255,17277,19262,34-1,4880 %USD251313,67269,53
05/06/2024264,68143964264,76268,24260,9901-0,3160 %USD251292,36265,52
06/06/2024259,96200121260,95266,37257,5050-1,7570 %USD254,86292,36264,61
07/06/2024258,10165030258,2550263,25255,25-0,7150 %USD251264,24259,96
10/06/2024259,86155402257,97260,7050255,020,6820 %USD230,35292,36258,10
11/06/2024255,16138040258,73259,94253,15-1,8090 %USD251267,58259,86
12/06/2024263,58191805261,34269,24261,343,30 %USD251292,36255,16
13/06/2024256,81102171264,05260,46255,51-2,5680 %USD251,83261,79263,58
14/06/2024251,75117960253,13254,40249,34-1,97 %USD246,87256,63256,81
17/06/2024257,1497452251,48257,56942492,1410 %USD249,87263,58251,75
18/06/2024252,3653436255,92255,92252,130,2420 %USD252,50252,57252,36
19/06/2024252,3653436255,92255,92252,130 %USD252,50252,57252,36
20/06/2024248,3489233251,05251,05245,53-1,5930 %USD248,15248,31248,34
21/06/2024248,70210008249,87251,19246,340,1450 %USD248,46248,54248,70
24/06/2024251,2555194248,95252,94248,881,0250 %USD251,01251,40251,25
25/06/2024246,7660040250,05250,05244,70-1,7870 %USD246,76246,96246,76
26/06/2024248,9640606246,33250,40246,330,8920 %USD248,81248,96248,96
27/06/2024251,2671568249,39251,83246,39500,9240 %USD251,22251,26251,26
28/06/2024252,45115926252,25255,56251,230,4740 %USD252,22252,60252,45
01/07/2024252,1875791252,14254,70248,53-0,1070 %USD252,09252,24252,18
02/07/2024251,3156571252,01252,4250250,1350-0,3450 %USD251,23251,24251,31
03/07/2024251,7055355252,52255,46250,250,1550 %USD251,70252,14251,70
04/07/2024251,7055355252,52255,46250,250 %USD251,70252,14251,70
05/07/2024245,28125824250,17250,17244,52-2,5510 %USD245,71245,72245,28
08/07/2024248,7757026247,83250,3150247,831,4230 %USD248,90248,91248,77
09/07/2024243,0557024247,48247,48243,04-2,2990 %USD243,07243,16243,05
10/07/2024245,0263428244,60245,72243,74500,8110 %USD245,04245,10245,02
11/07/2024259,0379909253,12259,66252,02505,7180 %USD259,13259,14259,03
12/07/2024266,9484791260,31268,68258,74503,0540 %USD267,25267,26266,94
15/07/2024265,4167897266,24270,26264,59-0,5730 %USD265,56265,57265,41
16/07/2024275,8762604268,08276,75268,083,9410 %USD275,99276275,87
17/07/2024269,3986055271,10274,01269,39-2,3490 %USD269,39269,40269,39
18/07/2024261,6277717268,37271,67261,26-2,8840 %USD261,42261,89261,62
19/07/2024253,6168517260,33260,73253,50-3,0620 %USD253,62253,95253,61
22/07/2024255,6382320253,96255,90251,590,7960 %USD255,63255,89255,63
23/07/2024252,4959993253,81253,81249,82-1,2280 %USD252,29252,30252,49
24/07/2024249,4050632250,70256,60248,95-1,2240 %USD249,08249,67249,40
25/07/2024257,8086642249,06260,34248,523,3680 %USD257,79257,87257,80
26/07/2024260,9853387258262,662581,2340 %USD261,23261,24260,98
29/07/2024264,1147045261,59265,34261,591,1990 %USD263,76263,86264,11
30/07/2024266,6946813263,99266,79263,990,9770 %USD266,23266,37266,69
31/07/2024276,3396533269,99285,23269,213,6150 %USD276,19276,40276,33
01/08/2024295,44143527306,85306,85291,696,9160 %USD295,45295,46295,44
02/08/2024290,07165355284,05296,95284,05-1,8180 %USD290,51290,61290,07
05/08/2024276,76113316274285,13273,79-4,5890 %USD276,67277276,76
06/08/2024279,9985990277,72283,1250274,471,1670 %USD279,99280279,99
07/08/2024274,0886044284,83287,38274,08-2,1110 %USD274,05274,52274,08
08/08/2024283,2141835276,66287,02276,663,3310 %USD283,20283,22283,21
09/08/2024281,8655284284,86284,88280,83-0,4770 %USD281,62281,66281,86
12/08/2024276,4454053282,13282,13275,01-1,9230 %USD276,44276,79276,44
13/08/2024284,4952530276,80286,19276,802,9120 %USD284,18284,49284,49
14/08/2024280,5874837284,41285280,52-1,3740 %USD280,57280,58280,58
15/08/2024292,5566340287,47294,68285,594,2660 %USD292,13292,14292,55
16/08/2024289,8049206291,96292,41289,42-0,94 %USD290,12290,13289,80
19/08/2024286,3576563289,38291,09285,92-1,19 %USD286,33286,61286,35
20/08/2024283,9246599284,81285,75283,49-0,8490 %USD283,92283,93283,92
21/08/2024286,6024435287,92289,01286,290,9440 %USD286,60286,61286,60
22/08/2024283,7053032286,60286,60282,82-1,0120 %USD283,38283,82283,70
23/08/2024297,6171743285297,96284,994,9030 %USD297,37297,95297,61
26/08/2024301,3562304300305,113001,2570 %USD301,26301,68301,35
27/08/2024298,6076973299,50300,09296,09-0,9130 %USD298,73298,74298,60
28/08/2024297,6029544295,94298,55293,43-0,3350 %USD297,38297,76297,60
29/08/2024304,2362358299,79304,9450299,032,2280 %USD304,19304,20304,23
30/08/2024301,0855051304,52304,52297,82-1,0350 %USD300,74300,75301,08
02/09/2024301,0855051304,52304,52297,820 %USD300,74300,75301,08
03/09/2024290,3746698297,20297,20289,91-3,5570 %USD290,74290,75290,37
04/09/2024285,1352853288,84288,84284,77-1,8050 %USD285,12285,13285,13
05/09/2024281,2139918286,31286,31280,53-1,3750 %USD280,84281,22281,21
06/09/2024275,9441770280,12280,64275-1,8740 %USD275,83276,18275,94
09/09/2024276,2098616275279,19274,600,0940 %USD276,20276,34276,20
10/09/2024262,02120556276276255,79-5,1340 %USD262,07262,17262,02
11/09/2024261,7475190260,54262,66255,32-0,1070 %USD262262,21261,74
12/09/2024270107786264,90271,89263,103,1560 %USD270,10270,18270
13/09/2024279,5180733275282,55274,903,5220 %USD279,15279,16279,51
16/09/2024281,0546460282,41282,44278,160,5510 %USD280,60280,89281,05
17/09/2024283,5643976284,01286,06282,360,8930 %USD283,83283,99283,56
18/09/2024286,3084012283,92297,44281,040,9660 %USD286,29286,58286,30
19/09/2024305,4699189295,21305,60295,216,6920 %USD305,25305,26305,46
20/09/2024299,70259571303,23303,23298,63-1,8860 %USD300,15300,16299,70
23/09/2024306,9267284302,70307,69298,112,4090 %USD306,87307,07306,92
24/09/2024314,0892646309314,13305,292,3330 %USD313,88313,89314,08
25/09/2024309,3679366316,99319,43309,36-1,5030 %USD309,36309,63309,36
26/09/2024315,2271613310,28317,09304,471,8940 %USD315,21315,22315,22
27/09/2024320,8383099320323,94314,051,78 %USD320,82320,83320,83
30/09/2024317,6486579317319,45313,46-0,9940 %USD317,64317,87317,64
01/10/2024317,2750904317,64318,94311,43-0,1160 %USD317,36317,47317,27
02/10/2024307,1947522315,20315,20307-3,1770 %USD307,04307,30307,19
03/10/2024303,0354450302,95303,64298,19-1,3540 %USD303,25303,26303,03
04/10/2024310,5044791309,74313,8750308,472,4650 %USD310,69310,70310,50
07/10/2024304,5058593308,13308,13302,41-1,9320 %USD304,94305,13304,50
08/10/2024304,0357303302,89306,66300,51-0,1540 %USD304,19304,36304,03
09/10/2024305,9554685304,90308,04303,490,6320 %USD306,09306,26305,95
10/10/2024304,0863833304,55304,7450301,66-0,6110 %USD303,73303,74304,08
11/10/2024305,4541361303,31309,23303,310,4510 %USD305,31305,56305,45
14/10/2024308,5038854304,33308,68304,330,9990 %USD308,50308,51308,50
15/10/2024303,6660308306,31310,59303,41-1,5690 %USD303,77304,05303,66
16/10/2024312,8446503307,34313,72307,343,0230 %USD313,08313,13312,84
17/10/2024315,3736749313,52315,71312,730,8090 %USD314,98315,37315,37
18/10/2024313,8830750314,63316,15312,94-0,4720 %USD313,88314,01313,88
21/10/2024306,5159481312,77312,77305,35-2,3480 %USD306,79306,86306,51
22/10/2024304,5457664306,78306,78302,13-0,6430 %USD304,54304,65304,54
23/10/2024335,31218931308,38340,70308,3810,1040 %USD334,95335,11335,31
24/10/2024335,3288803336,50339,22329,790,0030 %USD335,41335,42335,32
25/10/2024333,10107293334,83336,95331,55-0,6620 %USD332,84332,85333,10
28/10/2024339,2553925336,03340334,681,8460 %USD338,83339339,25
29/10/2024341,1268062335,10341,25335,100,5510 %USD340,80340,81341,12
30/10/2024339,9172392340,74346,99338,04-0,3550 %USD339,71339,75339,91
31/10/2024332,3760786339340,57332,15-2,2180 %USD332,14332,15332,37
01/11/2024337,8167433334,75340,05333,941,6370 %USD337,81338,03337,81
04/11/2024344,0852330337,80346,48337,801,8560 %USD343,78343,80344,08
05/11/2024350,6770162342,37351,02342,371,9150 %USD350,28350,67350,67
06/11/2024369,51130220375,08375,083635,3730 %USD369,08369,14369,51
07/11/2024369,0264141368,08373,85366,85-0,1330 %USD368,43368,57369,02
08/11/2024371,3646877366,07371,79366,070,6340 %USD371,28371,56371,36
11/11/2024382,9990581375388,363753,1320 %USD382,73382,99382,99
12/11/2024370,5775507381,28381,28370,40-3,2430 %USD370,86370,87370,57
13/11/2024376,1162924373,68376,30369,961,4950 %USD376,05376,06376,11
14/11/2024372,6156149375,43378,96370,28-0,9310 %USD372,30372,31372,61
15/11/2024371,0648154374,21374,21363,56-0,4160 %USD371,06371,20371,06
18/11/2024373,4177654369,56378,23369,560,6330 %USD373,45373,74373,41
19/11/2024370,6541177365,95372,93365,95-0,7390 %USD371,09371,24370,65
20/11/2024371,1549450366,94371,79366,940,1350 %USD370,93371,16371,15
21/11/2024382,5040237373,68383,86373,683,0580 %USD382,30382,50382,50
22/11/2024388,4855731384,28390383,621,5630 %USD387,65388,31382,50