Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	30,56	1338041	29,36	30,46	29,73	3,3830 %	USD
21/07/2022	30,90	811479	30,08	30,9250	29,87	1,6450 %	USD
22/07/2022	30,26	825120	31,0350	31,30	30,10	-2,0710 %	USD
25/07/2022	28,96	1285477	30,26	30,32	28,73	-4,2960 %	USD
26/07/2022	26,3350	2296111	27,20	27,60	26,32	-9,0640 %	USD
27/07/2022	27,05	1713814	26,69	27,17	26,0801	2,7740 %	USD
28/07/2022	28,11	1688730	27,34	28,2150	26,70	3,9190 %	USD
29/07/2022	29,14	1332444	27,34	29,19	27,64	3,6640 %	USD
01/08/2022	29,49	1114213	27,34	31,30	28,3950	1,2010 %	USD
02/08/2022	29,26	973288	29,38	30,17	28,9518	-0,78 %	USD
03/08/2022	31,10	1229354	29,79	31,31	29,98	6,2880 %	USD
04/08/2022	30,02	1301336	30,35	30,76	29,7601	-3,4730 %	USD
05/08/2022	30,55	1207851	29,60	30,70	29,41	1,7650 %	USD
08/08/2022	31,46	1765125	30,92	33,17	30,92	2,9790 %	USD
09/08/2022	29,68	1383077	31,11	31,17	29,50	-5,6580 %	USD
10/08/2022	31,33	1795610	31,11	32,4050	30,54	5,5590 %	USD
11/08/2022	32,62	1290505	31,11	33,1249	31,9401	4,1170 %	USD
12/08/2022	33,18	903347	32,94	33,28	32,48	1,7170 %	USD
15/08/2022	33,06	953510	32,95	35,60	32,65	-0,3620 %	USD
16/08/2022	35,07	3008384	32,95	36,59	33,66	6,08 %	USD
17/08/2022	33,92	2287615	32,95	35,0750	33,5301	-3,3340 %	USD
18/08/2022	31,33	7885789	31,5550	32,8828	30,54	-7,7170 %	USD
19/08/2022	29,85	2815498	31,5550	31,09	29,70	-4,7240 %	USD
22/08/2022	28,24	2318663	29,09	29,37	28,2050	-5,52 %	USD
23/08/2022	28,83	2004906	28,88	30,16	28,7650	2,0890 %	USD
24/08/2022	29,3250	1635622	28,51	29,56	28,24	1,7170 %	USD
25/08/2022	30,40	1786615	29,15	31,16	29,1282	3,6130 %	USD
26/08/2022	29,74	1844144	30,75	30,66	29,61	-2,1710 %	USD
29/08/2022	28,14	1879810	29,21	29,35	28	-5,38 %	USD
30/08/2022	28,09	1846676	28,40	28,81	27,40	0 %	USD
31/08/2022	28,42	2077745	28,17	28,87	27,6350	1,1750 %	USD
01/09/2022	28,37	1515432	27,8750	28,63	27,46	-0,1760 %	USD
02/09/2022	30,10	5326086	27,8750	31,04	28,05	6,0980 %	USD
05/09/2022	30,10	5326086	27,8750	31,04	28,05	6,0980 %	USD
06/09/2022	28,29	1984273	27,8750	29,7405	28,26	-4,0040 %	USD
07/09/2022	29,50	2085526	28,12	29,9550	27,83	4,2770 %	USD
08/09/2022	30	1961895	29,19	30,05	28,63	1,3170 %	USD
09/09/2022	30,71	2150652	30,32	31,13	30,27	2,2640 %	USD
12/09/2022	30,91	1648263	30,32	31,75	30,67	0,6510 %	USD
13/09/2022	28,78	2137352	30,32	30,54	28,5601	-6,8910 %	USD
14/09/2022	28,68	1329462	28,91	28,9564	28,35	-0,3470 %	USD
15/09/2022	28,68	1650878	28,20	29,25	28,08	0 %	USD
16/09/2022	28,74	1999027	28,20	29,0310	27,87	0,2090 %	USD
19/09/2022	29,33	1088633	28,52	29,46	28,4350	2,0530 %	USD
20/09/2022	28,31	1250170	28,89	29,06	28,13	-3,4780 %	USD
21/09/2022	27,90	1886874	28,67	29,1210	27,83	-1,4480 %	USD
22/09/2022	26,93	1828183	28,67	28,08	26,77	-3,4770 %	USD
23/09/2022	26,30	2705229	28,67	26,67	25,61	-2,3390 %	USD
26/09/2022	25,54	2185243	28,67	26,65	25,1850	-2,89 %	USD
27/09/2022	25,70	2199505	25,93	26,21	25,26	0,6260 %	USD
28/09/2022	26,49	2437509	25,93	26,80	25,7750	3,0740 %	USD
29/09/2022	25,40	2379875	25,93	26,1850	25,11	-4,1150 %	USD
30/09/2022	25,15	2270137	25,93	26,11	24,61	-0,75 %	USD
03/10/2022	26,04	2108973	25,50	26,04	25,06	3,5390 %	USD
04/10/2022	27,55	3340274	26,5021	27,76	26,5021	5,7990 %	USD
05/10/2022	27,61	1145574	27,30	27,9050	26,81	0,2180 %	USD
06/10/2022	27,3550	1237413	27,61	27,83	26,59	-0,9240 %	USD
07/10/2022	27,03	1072180	26,87	27,14	26,57	-1,17 %	USD
10/10/2022	26,95	1227313	27,11	27,41	26,38	-0,2960 %	USD
11/10/2022	27,02	975070	26,95	28,1050	26,50	0,26 %	USD
12/10/2022	26,41	1307139	26,93	27,26	26,36	-2,2580 %	USD
13/10/2022	27,04	1863166	26,93	27,35	25,23	2,3850 %	USD
14/10/2022	26,98	1068324	27,3450	27,79	26,66	-0,2220 %	USD
17/10/2022	28,05	1323671	27,96	28,30	27,73	3,9660 %	USD
18/10/2022	28,89	1209527	27,96	29,20	28,42	2,9950 %	USD
19/10/2022	28,49	1089935	28,65	29,21	28,01	-1,4870 %	USD
20/10/2022	28,28	1291167	28,77	29,72	28,0950	-0,7370 %	USD
21/10/2022	28,9450	646435	28,35	29,18	28,2150	2,2790 %	USD
24/10/2022	28,93	920791	28,91	29,48	28,84	-0,0690 %	USD
25/10/2022	30,23	1631174	28,99	30,54	28,82	4,4940 %	USD
26/10/2022	30,19	1018331	28,99	31,12	29,92	-0,1320 %	USD
27/10/2022	30,13	895461	30,71	31,16	30,12	-0,1990 %	USD
28/10/2022	30,47	1589189	30,71	30,6050	29,52	1,1280 %	USD
31/10/2022	29,95	1642894	30,21	30,52	29,75	-1,7710 %	USD
01/11/2022	28,82	1240723	30,65	30,84	28,78	-3,7730 %	USD
02/11/2022	27,06	1689672	30,65	28,71	27,04	-6,1070 %	USD
03/11/2022	26,95	1090512	30,65	27,34	26,43	-0,4070 %	USD
04/11/2022	27,06	1131452	27,62	27,74	26,38	0,4080 %	USD
07/11/2022	26,8150	1532819	26,95	27,07	26,24	-1,0520 %	USD
08/11/2022	28,8450	6283130	26,95	29,8283	28,32	7,43 %	USD
09/11/2022	27,0550	1426230	28,39	28,60	27,02	-6,1240 %	USD
10/11/2022	29,37	1934416	28,55	29,66	28,50	8,6570 %	USD
11/11/2022	31,23	1919357	28,55	32,19	29,62	6,3330 %	USD
14/11/2022	31,45	1327295	28,55	32,04	30,6950	0,7040 %	USD
15/11/2022	32,06	5719269	28,55	32,78	31,80	0,9760 %	USD
16/11/2022	29,80	8508474	28,55	30,40	29,0850	-6,4360 %	USD
17/11/2022	31,42	11025245	28,55	31,45	29	5,4360 %	USD
18/11/2022	30,98	6200885	28,55	32,3085	30,4750	-1,40 %	USD
21/11/2022	30,93	6280448	28,55	31,04	30,0101	-0,1610 %	USD
22/11/2022	32,23	6331792	31,49	32,25	31,36	4,2030 %	USD
23/11/2022	32,50	4034194	31,96	32,60	31,33	0,8380 %	USD
24/11/2022	32,50	4034194	31,96	32,60	31,33	0,8380 %	USD
25/11/2022	31,90	5728521	32,13	32,37	31,77	-1,8460 %	USD
28/11/2022	31,3250	6351647	31,68	31,97	31,08	-1,8950 %	USD
29/11/2022	32,40	6183806	31,30	32,66	31,23	3,4810 %	USD
30/11/2022	32,08	5069919	32,45	32,55	31,27	-0,9880 %	USD
01/12/2022	31,80	4356207	32,12	32,39	31,2250	-0,8730 %	USD
02/12/2022	31,52	10820371	31,61	31,61	30,96	-0,8810 %	USD
05/12/2022	29,49	8817555	31,11	31,36	29,42	-6,47 %	USD
06/12/2022	28,43	7966742	29,14	29,16	27,6450	-1,9320 %	USD
07/12/2022	27,47	1333947	27,84	28,32	27,44	-3,3770 %	USD
08/12/2022	27,10	1359898	27,64	27,77	27,04	-1,3470 %	USD
09/12/2022	26,43	928983	26,81	27,07	26,4050	-2,4720 %	USD
12/12/2022	27,23	1381128	26,46	27,3550	26,1639	3,0270 %	USD
13/12/2022	27,21	1922485	28,15	28,54	26,6850	-0,0730 %	USD
14/12/2022	27,22	1290821	27,21	27,7750	27,07	0,0370 %	USD
15/12/2022	26,62	1332876	26,95	27,0050	26,1943	-2,7760 %	USD
16/12/2022	25,97	1794186	26,15	26,9999	25,74	-2,4420 %	USD
19/12/2022	25,55	1318071	26,0850	26,2094	25,0650	-1,6170 %	USD
20/12/2022	24,90	1146213	25,46	25,70	24,8050	-2,5440 %	USD
21/12/2022	25,23	1672395	25,42	25,61	24,91	1,3250 %	USD
22/12/2022	24,16	1836589	24,80	24,79	23,3750	-4,2410 %	USD
23/12/2022	24,2799	404925	24,04	24,33	23,81	0,9140 %	USD
27/12/2022	25,10	1331090	24,90	25,3950	24,51	0,48 %	USD
28/12/2022	24,16	1965231	24,91	24,97	23,6337	-3,7450 %	USD
29/12/2022	25,08	1237010	24,47	25,2150	24,30	3,8080 %	USD
30/12/2022	25,63	1429112	24,8950	25,5210	24,81	2,1930 %	USD
02/01/2023	25,63	1429112	24,8950	25,5210	24,81	2,1930 %	USD
03/01/2023	24,55	3344313	25,47	25,56	24,49	-2,7720 %	USD
04/01/2023	26,07	1314114	24,89	26,27	24,54	6,1910 %	USD
05/01/2023	26,27	1469470	25,49	26,4399	24,89	0,7670 %	USD
06/01/2023	26,50	2174836	26,44	27,26	26,42	0,8760 %	USD
09/01/2023	26,32	1673734	26,73	27,0090	25,61	-3,3770 %	USD
10/01/2023	26,94	1185039	26,46	27,03	26,29	2,3560 %	USD
11/01/2023	28,13	1209497	27,06	28,14	27	4,4170 %	USD
12/01/2023	28,40	1273536	28,45	28,65	27,53	0,96 %	USD
13/01/2023	28,50	899491	28,05	28,97	28,0550	0,3520 %	USD
16/01/2023	28,50	899491	28,05	28,97	28,0550	0,3520 %	USD
17/01/2023	30,15	1265779	28,81	30,15	28,44	4,5790 %	USD
18/01/2023	30,15	1822315	30,26	31,28	30,06	0,3330 %	USD
19/01/2023	30,23	1219817	29,6850	30,47	29,02	0,2650 %	USD
20/01/2023	30,76	1571644	29,53	31,1750	29,50	1,7530 %	USD
23/01/2023	32,67	1299649	30,98	32,68	30,84	6,2090 %	USD
24/01/2023	31,72	1105290	32,3750	32,84	31,6950	-2,9080 %	USD
25/01/2023	31,77	1565421	31,62	31,88	30,5650	0,1580 %	USD
26/01/2023	31,99	1077031	32,35	33,09	31,8150	0,6920 %	USD
27/01/2023	31,49	1181905	31,9450	32,43	31,41	-1,5630 %	USD
30/01/2023	31,42	1068148	30,60	31,68	30,37	-0,2220 %	USD
31/01/2023	32,37	1049056	31,4550	32,36	31,4550	3,0240 %	USD
01/02/2023	33,20	1727040	31,66	33,73	30,61	2,5640 %	USD
02/02/2023	34,07	1223470	33,37	34,58	33,02	2,62 %	USD
03/02/2023	34,76	1787616	33,98	35,77	33,81	2,0250 %	USD
06/02/2023	34,39	1040556	34,22	34,65	33,3850	-1,0640 %	USD
07/02/2023	34,55	997491	33,97	34,75	33,61	0,4650 %	USD
08/02/2023	33,14	1076249	34,16	34,35	32,98	-4,0810 %	USD
09/02/2023	32,58	1129268	33,55	34,1550	32,41	-1,69 %	USD
10/02/2023	31,9810	852570	32,28	32,85	31,82	-1,8390 %	USD
13/02/2023	32,96	941960	31,90	33,04	31,62	3,0640 %	USD
14/02/2023	33,56	767895	32,75	33,6775	32,48	1,82 %	USD
15/02/2023	33,45	804891	33,42	33,76	32,87	-0,3280 %	USD
16/02/2023	32,45	649389	32,76	33,22	32,30	-2,99 %	USD
17/02/2023	32,43	715770	32,50	32,46	31,88	-0,0620 %	USD
20/02/2023	32,43	715770	32,50	32,46	31,88	-0,0620 %	USD
21/02/2023	29,21	1753923	31,79	31,79	29,20	-9,9290 %	USD
22/02/2023	29,68	999154	29,48	29,98	29,18	1,6090 %	USD
23/02/2023	29,50	845721	29,72	29,9750	28,94	-0,6060 %	USD
24/02/2023	29,22	1257161	28,88	29,3550	28,24	-0,9490 %	USD
27/02/2023	28,41	1311398	29,65	29,69	28,3150	-2,7720 %	USD
28/02/2023	28,04	1914782	28,36	28,70	27,99	-1,3020 %	USD
01/03/2023	27,51	7933906	26,50	29,2787	26,38	-1,89 %	USD
02/03/2023	27,85	2464171	27,42	28,84	27,36	1,2360 %	USD
03/03/2023	27,94	1409749	28,31	28,5350	27,74	0,3230 %	USD
06/03/2023	27,32	1771043	28,01	28,35	27,21	-2,2190 %	USD
07/03/2023	27,27	1239616	27,40	27,76	26,65	-0,1830 %	USD
08/03/2023	27,05	1480704	27,54	27,50	26,54	-0,8070 %	USD
09/03/2023	26,24	1658476	27,05	27,2650	26,11	-2,9940 %	USD
10/03/2023	24,83	2021125	25,94	26,02	24,6150	-5,3730 %	USD
13/03/2023	22,82	3151452	24,04	24,14	22,59	-8,0950 %	USD
14/03/2023	22,28	2936277	23,24	23,39	21,9250	-0,1790 %	USD
15/03/2023	23,19	2751382	21,62	23,2150	21,47	4,0380 %	USD
16/03/2023	23,23	1498668	22,98	23,7350	22,6450	0,1720 %	USD
17/03/2023	23,23	1734977	22,86	23,32	22,42	0 %	USD
20/03/2023	22,80	1933919	23,27	23,85	22,4150	-1,8510 %	USD
21/03/2023	23,09	1316062	23,48	23,8650	22,9050	1,2720 %	USD
22/03/2023	22,18	1271092	23,36	23,70	22,17	-3,9410 %	USD
23/03/2023	21,66	1779893	22,4450	22,81	21,3125	-2,3440 %	USD
24/03/2023	21,48	1330330	21,36	21,7750	21,09	-0,8310 %	USD
27/03/2023	21,69	1207767	21,75	21,8570	21,23	0,9780 %	USD
28/03/2023	21,77	1028124	21,59	22,65	21,68	0,3690 %	USD
29/03/2023	22,05	1445894	21,72	22,07	20,8999	1,2860 %	USD
30/03/2023	22,88	3399493	23,71	24,30	22,8250	3,7640 %	USD
31/03/2023	23,54	1483877	23,04	23,77	22,96	2,8850 %	USD
03/04/2023	23,90	1300798	23,90	24,38	23,33	1,5290 %	USD
04/04/2023	24,01	1813745	24,67	24,82	23,37	0,46 %	USD
05/04/2023	22,60	1793384	23,60	23,60	22,40	-5,8730 %	USD
06/04/2023	22,66	1796247	22,47	22,77	21,94	0,2650 %	USD
10/04/2023	23,90	1887260	22,63	23,84	22,54	5,4720 %	USD
11/04/2023	24,21	1451152	24,18	24,68	23,97	1,5520 %	USD
12/04/2023	23,10	1704608	24,58	24,6150	22,9950	-4,5850 %	USD
13/04/2023	22,91	1280278	23,03	23,44	22,8525	-0,8230 %	USD
14/04/2023	23,38	1750839	22,99	23,4550	22,8209	2,0520 %	USD
17/04/2023	23,34	1907633	23,43	23,72	23,11	-0,1710 %	USD
18/04/2023	23,30	1545785	23,42	23,79	23,06	-0,1710 %	USD
19/04/2023	23,45	903505	23,0450	23,56	22,9950	0,6440 %	USD
20/04/2023	23,14	850679	23,28	23,93	23,10	-1,3220 %	USD
21/04/2023	23,16	1393853	23,2150	23,3850	22,96	0,0860 %	USD
24/04/2023	22,98	1233533	23,20	23,39	22,27	-0,7770 %	USD
25/04/2023	21,44	2403465	22,59	22,76	21,4450	-6,7010 %	USD
26/04/2023	21,53	1460973	21,32	21,9750	21,31	0,42 %	USD
27/04/2023	22,22	1362773	21,73	22,3150	21,36	3,2050 %	USD
28/04/2023	22,03	1059784	22,30	22,55	21,90	-0,7660 %	USD
01/05/2023	21,48	1181804	22	22,11	21,33	-2,4970 %	USD
02/05/2023	20,81	1680965	21,28	21,2951	20,35	-3,1190 %	USD
03/05/2023	20,19	1549702	20,78	21	20,16	-2,9790 %	USD
04/05/2023	19,58	1866637	20	20,01	19,19	-3,0210 %	USD
05/05/2023	20,80	1700136	19,7650	20,80	19,74	6,2310 %	USD
08/05/2023	20,46	1480192	21,01	21,05	20,0299	-1,6350 %	USD
09/05/2023	20,03	1335107	20,19	20,17	19,6805	-2,1020 %	USD
10/05/2023	19,97	1114760	20,19	20,3550	19,61	-0,30 %	USD
11/05/2023	20,18	1311510	19,8450	20,36	19,73	1,0520 %	USD
12/05/2023	19,87	1068859	20,46	20,47	19,54	-1,5360 %	USD
15/05/2023	20,41	1386310	20,46	20,58	19,93	2,7180 %	USD
16/05/2023	19,42	1226963	20,19	20,37	19,3650	-4,8510 %	USD
17/05/2023	20,38	1654644	20,19	20,4350	19,41	4,9430 %	USD
18/05/2023	20,68	2035958	20,19	20,90	20,37	1,4720 %	USD
19/05/2023	19	4284344	20,27	20,27	18,61	-8,1240 %	USD
22/05/2023	19,51	2779246	19,01	19,59	18,71	2,6840 %	USD
23/05/2023	19,27	1988253	19,50	19,8250	19,2150	-1,23 %	USD
24/05/2023	20,72	16720645	22,32	22,98	20,1550	7,5250 %	USD
25/05/2023	19,67	4370736	20,54	21,16	19,65	-5,0680 %	USD
26/05/2023	20,03	2274455	19,77	20,26	19,4350	1,83 %	USD
29/05/2023	20,03	2274455	19,77	20,26	19,4350	1,83 %	USD
30/05/2023	19	4564937	19,77	20,13	18,7817	-5,1420 %	USD
31/05/2023	18,32	4564937	19,77	20,13	18,7817	-5,1420 %	USD
01/06/2023	17,99	4299945	18,31	18,7150	17,8889	-1,8010 %	USD
02/06/2023	20,28	5241028	18,31	20,34	18,3150	12,7290 %	USD
05/06/2023	20,35	3690232	20,32	20,7850	20,17	0,3450 %	USD
06/06/2023	21,93	3795260	19,85	22,02	19,78	10,4790 %	USD
07/06/2023	21,99	2577466	22,10	22,2099	21,6301	0,2740 %	USD
08/06/2023	22,06	1899514	21,89	22,25	21,2050	0,3180 %	USD
09/06/2023	22,06	1635068	22,26	22,43	21,69	0 %	USD
12/06/2023	23,42	2311623	22,03	23,61	21,92	6,1650 %	USD
13/06/2023	23,29	1701390	22,03	23,66	23,10	-0,5980 %	USD
14/06/2023	23,09	1626882	23,69	23,5650	22,58	-0,8160 %	USD
15/06/2023	23,72	3211322	23,53	24,47	23,1309	2,7280 %	USD
16/06/2023	23,07	2919905	23,86	24,0850	22,90	-2,74 %	USD
19/06/2023	23,07	2919905	23,86	24,0850	22,90	-2,74 %	USD
20/06/2023	22,48	2532266	23	23,08	22,17	-2,5570 %	USD
21/06/2023	22,22	1197245	22,4250	22,5850	22,1650	-1,6380 %	USD
22/06/2023	21,73	1160514	22,10	22,2394	21,6550	-2,2050 %	USD
23/06/2023	21,4520	2051877	21,37	22,0150	21,33	-1,2790 %	USD
26/06/2023	21,87	1692101	21,56	22,1650	21,42	1,9580 %	USD
27/06/2023	22,68	1320578	21,78	22,7450	21,55	3,7040 %	USD
28/06/2023	22,58	1319395	21,78	22,6150	22,11	-0,4410 %	USD
29/06/2023	23,09	1671661	22,67	23,34	22,61	2,2590 %	USD
30/06/2023	23,05	1434387	23,31	23,3750	22,66	-0,1730 %	USD
03/07/2023	24,41	1473296	23,34	24,51	23,28	5,90 %	USD
04/07/2023	24,4102	1473401	23,34	24,51	23,28	5,9010 %	USD
05/07/2023	24,10	1246382	23,34	24,29	23,70	-1,6330 %	USD
06/07/2023	23,86	1348191	23,68	24,0525	23,35	-0,9960 %	USD
07/07/2023	24,21	1411804	23,93	24,69	23,89	1,4670 %	USD
10/07/2023	24,06	1644964	24,09	24,61	23,5450	-0,62 %	USD
11/07/2023	25,23	1624683	24,45	25,59	24,1050	4,8630 %	USD
12/07/2023	24,97	1453615	25,6950	25,71	24,82	-1,0310 %	USD
13/07/2023	25,01	1067307	25,03	25,19	24,66	0,16 %	USD
14/07/2023	24,74	1670783	25,01	24,9850	24,3450	-1,08 %	USD
17/07/2023	25,20	1232243	24,55	25,27	24,16	1,8590 %	USD
18/07/2023	25,19	1193218	24,55	26,03	25,06	-0,04 %	USD
19/07/2023	25,71	1045411	25,49	25,72	25,06	2,0640 %	USD
20/07/2023	25,62	1081237	25,71	25,76	25,0050	-0,35 %	USD
21/07/2023	25,15	1082912	25,80	25,89	24,94	-1,8350 %	USD
24/07/2023	26,42	1486191	25,25	26,42	25,2150	5,05 %	USD
25/07/2023	26,28	1125282	25,25	26,40	25,76	-0,53 %	USD
26/07/2023	27,92	1642799	26,54	27,91	26,48	6,24 %	USD
27/07/2023	27,54	1754039	26,54	28,70	27,29	-1,3610 %	USD
28/07/2023	28,23	932479	28,04	28,24	27,64	2,5050 %	USD
31/07/2023	28,45	1121385	28,19	28,97	28,12	0,7790 %	USD
01/08/2023	28,74	1120455	28,23	28,83	27,89	1,0190 %	USD
02/08/2023	28,39	701077	28,21	28,57	27,82	-1,2180 %	USD
03/08/2023	28,93	1334431	28,21	29,16	27,99	1,9020 %	USD
04/08/2023	29,10	1348210	29,21	29,6480	28,48	0,5880 %	USD
07/08/2023	28,87	764233	29,04	29,53	28,5150	-0,79 %	USD
08/08/2023	28,67	2273382	29,04	28,79	27,52	-0,6930 %	USD
09/08/2023	27,80	1477121	28,44	28,70	27,7050	-3,0350 %	USD
10/08/2023	27,86	1231883	28,02	28,27	27,60	0,2160 %	USD
11/08/2023	27,83	1035819	27,66	28,24	27,39	-0,1080 %	USD
14/08/2023	27,78	1291334	27,60	28,09	27,2850	-0,18 %	USD
15/08/2023	27,39	2126605	27,44	27,75	26,7550	-1,4040 %	USD
16/08/2023	27,26	1132471	27,39	27,67	27,03	-0,4750 %	USD
17/08/2023	27,17	1142161	27,39	28,06	27,15	-0,33 %	USD
18/08/2023	28,14	2272758	27,39	28,55	27,02	3,57 %	USD
21/08/2023	28,70	1528621	27,39	28,7150	27,89	2,0260 %	USD
22/08/2023	25,73	3862384	27,49	27,5750	25,6950	-10,3480 %	USD
23/08/2023	27,0201	4715021	26,29	27,04	25,2201	5,0140 %	USD
24/08/2023	25,66	2494911	27,06	27,46	25,59	-5,0680 %	USD
25/08/2023	23,88	3663141	25,88	26,22	23,79	-6,9370 %	USD
28/08/2023	25,78	2900762	23,84	25,82	23,8214	7,9560 %	USD
29/08/2023	26,58	1644628	23,84	26,86	25,77	3,1030 %	USD
30/08/2023	26,84	1491100	26,57	27,04	26,40	0,9780 %	USD
31/08/2023	26,64	1379925	26,94	27,3950	26,5950	-0,7450 %	USD
01/09/2023	26,43	1688957	26,95	27,07	26,4250	-0,7880 %	USD
04/09/2023	26,43	1688957	26,95	27,07	26,4250	-0,7880 %	USD
05/09/2023	25,10	1698498	26,95	26,28	25,0650	-3,2010 %	USD
06/09/2023	24,80	1194098	26,95	25,08	24,32	-1,1950 %	USD
07/09/2023	23,84	1179167	24,61	24,61	23,6950	-3,8710 %	USD
08/09/2023	24,19	2082604	24,61	24,4150	23,3050	1,4680 %	USD
11/09/2023	23,87	1551880	24,35	24,46	23,69	-1,3230 %	USD
12/09/2023	23,45	1312594	24,35	24,29	23,33	-1,76 %	USD
13/09/2023	22,45	1731650	24,35	23,2252	22,3150	-4,2640 %	USD
14/09/2023	22,76	1421762	22,66	23,09	22,4175	1,3810 %	USD
15/09/2023	22,80	1380500	22,66	23,12	22,60	0,1760 %	USD
18/09/2023	21,50	1922095	22,71	22,71	21,4350	-5,7020 %	USD
19/09/2023	21,82	2139987	21,46	21,91	21,33	1,7720 %	USD
20/09/2023	21,31	1916231	21,88	22,0650	21,2850	-2,3370 %	USD
21/09/2023	20,90	2182120	21,88	21,5201	20,89	-1,97 %	USD
22/09/2023	20,58	2026922	20,98	21,1790	20,39	-1,5310 %	USD
25/09/2023	20,54	1621858	20,57	20,7201	20,28	-0,1940 %	USD
26/09/2023	19,82	2207606	20,57	20,62	19,77	-3,5050 %	USD
27/09/2023	19,54	1614740	20	20,22	19,4312	-1,4130 %	USD
28/09/2023	20,10	2048930	19,74	20,2698	19,4812	2,8660 %	USD
29/09/2023	20,96	3984549	19,74	21,6950	20,57	4,2790 %	USD
02/10/2023	20,61	6425450	19,74	21,42	20,5450	-1,67 %	USD
03/10/2023	19,8150	2483298	20,96	20,51	19,6150	-3,8570 %	USD
04/10/2023	20,23	2848568	19,7850	20,2899	19,7850	2,1720 %	USD
05/10/2023	18,66	2858617	20,16	20,22	18,62	-7,7610 %	USD
06/10/2023	18,6999	3668680	18,5250	18,9690	17,75	0,2140 %	USD
09/10/2023	18,50	1874488	18,42	18,72	18,02	-1,07 %	USD
10/10/2023	19,14	2929139	18,42	19,20	18,5650	3,4590 %	USD
11/10/2023	18,98	2042086	19,13	19,35	18,8050	-0,8360 %	USD
12/10/2023	18,47	1733242	19,07	19,07	18,2950	-2,6870 %	USD
13/10/2023	17,80	2082615	18,38	18,38	17,6825	-3,6280 %	USD
16/10/2023	19,10	3550208	18,38	19,14	17,6825	7,3030 %	USD
17/10/2023	20,64	3302242	18,99	20,73	18,90	8,0630 %	USD
18/10/2023	20,89	2192229	20,72	21,07	20,4850	1,2110 %	USD
19/10/2023	20,79	1763186	20,72	21,2001	20,4950	-0,4790 %	USD
20/10/2023	21,29	1769854	20,79	21,37	20,68	2,4050 %	USD
23/10/2023	21,18	2596116	21,05	21,61	20,42	-0,5170 %	USD
24/10/2023	22,22	2062979	21,25	22,2650	21,14	4,91 %	USD
25/10/2023	22,15	1277733	22,14	22,39	21,71	-0,3150 %	USD
26/10/2023	22,34	1425655	22,14	22,42	21,4850	0,8580 %	USD
27/10/2023	22,12	861342	22,48	22,59	22,03	-0,9850 %	USD
30/10/2023	22	1341510	22,18	22,3050	21,73	0,8710 %	USD
31/10/2023	22,55	1381038	21,88	22,5975	21,58	2,50 %	USD
01/11/2023	22,37	1429906	22,12	22,6480	21,85	-0,7980 %	USD
02/11/2023	23,61	1609904	22,12	23,65	22,7899	5,5430 %	USD
03/11/2023	24,51	2075518	23,97	24,9150	23,98	3,8120 %	USD
06/11/2023	24,77	1487369	24,53	24,9250	24,44	1,0610 %	USD
07/11/2023	24,34	1750954	24,64	24,93	24,0735	-1,7360 %	USD
08/11/2023	23,88	1790664	24,23	24,93	23,57	-1,93 %	USD
09/11/2023	22,47	1796203	24,23	24,0850	22,43	-5,9050 %	USD
10/11/2023	21,7611	3813299	22,45	22,4732	20,9650	-3,1550 %	USD
13/11/2023	20,86	2144160	21,58	21,72	20,7697	-4,18 %	USD
14/11/2023	22,67	1841123	21,60	23,0150	21,51	8,6770 %	USD
15/11/2023	24,71	3531676	23,34	25,0593	23,35	8,9990 %	USD
16/11/2023	24	3020746	25,15	25,49	23,4750	-2,8730 %	USD
17/11/2023	25,56	2690019	24,44	25,65	24,39	7,35 %	USD
20/11/2023	24,86	4201164	25,07	26,08	24,74	-2,7390 %	USD
21/11/2023	22,73	9674203	25,07	26,08	21,4501	-8,5680 %	USD
22/11/2023	23,17	4093910	22,81	23,9950	22,35	1,9360 %	USD
23/11/2023	23,13	4963180	22,81	23,9950	22,35	1,76 %	USD
24/11/2023	23,1499	1822557	23,44	23,53	22,55	-0,0870 %	USD
27/11/2023	23,05	4354940	23,44	23,3550	22,21	-0,4320 %	USD
28/11/2023	23,53	2271741	23	23,54	22,6850	2,0820 %	USD
29/11/2023	23,85	2481564	23,5750	24,82	23,52	1,36 %	USD
30/11/2023	23,45	3234515	24,16	24,28	23,11	-1,6770 %	USD
01/12/2023	24,24	3795225	23,38	24,4750	22,71	3,3690 %	USD
04/12/2023	25,57	3455320	24,27	25,70	24,19	5,4870 %	USD
05/12/2023	23,45	3320348	24,75	24,73	23,41	-6,4620 %	USD
06/12/2023	22,64	3977279	23,80	24,06	22,5650	-3,4540 %	USD
07/12/2023	23,90	3285131	23,80	23,9861	22,64	5,5650 %	USD
08/12/2023	24,6094	2662351	23,91	24,79	23,67	2,9680 %	USD
11/12/2023	26,38	4176948	23,91	26,6389	25,48	7,0180 %	USD
12/12/2023	25,10	3509312	26,11	26,20	24,9350	-4,8520 %	USD
13/12/2023	27,16	2873799	25,18	27,3599	24,78	8,2070 %	USD
14/12/2023	28,45	4076692	28,20	29,2150	27,9750	4,75 %	USD
15/12/2023	28,25	2007080	28,61	28,82	27,7750	-0,7030 %	USD
18/12/2023	28,60	2051600	28,30	28,79	28,1250	1,2390 %	USD
19/12/2023	28,82	1908225	28,30	28,90	28,2350	0,7690 %	USD
20/12/2023	27,20	3109584	28,30	28,69	27,0850	-5,6210 %	USD
21/12/2023	27,66	2823041	28,50	27,98	27,1825	1,6910 %	USD
22/12/2023	27,67	1225034	27,12	27,86	26,80	0,0360 %	USD
26/12/2023	28,97	1892213	27,12	29,03	27,83	4,6980 %	USD
27/12/2023	29,36	1823616	29,09	29,44	28,93	1,3460 %	USD
28/12/2023	29,32	1394229	28,95	29,4450	28,7001	-0,1360 %	USD
29/12/2023	28,68	1936196	28,95	29,3750	28,46	-2,1830 %	USD
02/01/2024	28,04	2044404	28,95	29,01	27,74	-2,2320 %	USD
03/01/2024	26,42	3311665	27,33	27,3713	25,5650	-5,7770 %	USD
04/01/2024	26,52	2232324	27,33	26,7150	25,93	0,3790 %	USD
05/01/2024	26,44	2719987	26,28	27,56	26,27	-0,3020 %	USD
08/01/2024	27,1692	2160302	26,67	27,49	26,50	2,7580 %	USD
09/01/2024	27,81	1831979	26,82	28,0750	26,7350	2,3560 %	USD
10/01/2024	27,83	2143388	27,57	28,05	26,88	0,0720 %	USD
11/01/2024	26,73	2401962	27,57	27,5150	26,36	-3,9530 %	USD
12/01/2024	26,12	2983933	26,91	27,19	25,7150	-2,2820 %	USD
15/01/2024	26,12	2983933	26,91	27,19	25,7150	-2,2820 %	USD
16/01/2024	25,60	2404552	25,7550	25,90	25,07	-1,9910 %	USD
17/01/2024	24,95	2785208	25,14	25,1950	24,51	-2,5390 %	USD
18/01/2024	24,59	3241091	25,14	25,18	23,4210	-1,4430 %	USD
19/01/2024	24,90	2137867	24,57	24,89	24,03	1,2610 %	USD
22/01/2024	26,06	2506123	24,57	26,0850	24,69	4,6590 %	USD
23/01/2024	25,85	2388450	26,65	26,99	25,16	-0,8060 %	USD
24/01/2024	26,73	3497082	26,65	27,0850	26,37	3,4040 %	USD
25/01/2024	27,50	2247921	27,28	27,98	27,0250	2,8810 %	USD
26/01/2024	28,69	2590534	27,83	28,85	27,76	4,3270 %	USD
29/01/2024	28,07	3293647	27,83	28,93	27,60	-2,1610 %	USD
30/01/2024	26,83	1922029	27,76	27,76	26,82	-4,4180 %	USD
31/01/2024	25,76	2659866	26,28	26,89	25,52	-3,9880 %	USD
01/02/2024	26,25	2907402	25,95	26,51	24,8628	1,9020 %	USD
02/02/2024	26,40	1875436	25,87	26,66	25,61	0,5710 %	USD
05/02/2024	25,55	2042986	25,73	25,98	25,01	-3,22 %	USD
06/02/2024	26,80	4997870	25,73	27,47	25,25	4,8920 %	USD
07/02/2024	26,06	2489732	26,47	26,71	25,64	-2,7610 %	USD
08/02/2024	26,92	2151880	26,15	27,55	25,81	3,30 %	USD
09/02/2024	26,94	1940160	26,75	27,09	26,1299	0,0740 %	USD
12/02/2024	27,76	1955555	26,75	28,3465	26,1299	3,0440 %	USD
13/02/2024	26,40	2845249	26,27	26,65	25,15	-4,8990 %	USD
14/02/2024	27,43	1516165	26,27	27,45	26,30	3,9020 %	USD
15/02/2024	28,26	1736936	26,89	28,6799	27,5729	3,0260 %	USD
16/02/2024	27,56	877029	27,78	28,30	27,5150	0,4740 %	USD
19/02/2024	27,56	877029	27,78	28,30	27,5150	0 %	USD
20/02/2024	27,90	1420056	27,20	28,0150	26,9050	1,2340 %	USD
21/02/2024	27,43	2516934	27,61	27,78	27,09	-1,6850 %	USD
22/02/2024	27,38	1421918	27,59	27,89	27,2650	-0,1820 %	USD
23/02/2024	27,53	1317480	27,59	27,7550	27,02	0,5480 %	USD
26/02/2024	27,40	1362311	27,71	28,2450	27,31	-0,4720 %	USD
27/02/2024	28,60	1826571	27,65	28,73	27,84	4,38 %	USD
28/02/2024	28,04	1104399	28,13	29,27	27,97	-1,9580 %	USD
29/02/2024	27,87	2015894	28,44	28,5878	27,1150	-0,6060 %	USD
01/03/2024	27,51	1379449	28,06	28,08	27,33	-1,2920 %	USD
04/03/2024	27,70	2006241	28,10	29,29	27,5850	-0,1440 %	USD
05/03/2024	28,08	2883685	27,45	28,58	27	1,3720 %	USD
06/03/2024	27,15	3224554	27,58	27,8483	26,52	-3,3120 %	USD
07/03/2024	26,83	2397007	27,43	27,49	26,6510	-1,1790 %	USD
08/03/2024	27,27	2874567	27,05	27,55	26,6150	1,64 %	USD
11/03/2024	27,19	6846811	27,14	27,55	26,45	-0,2930 %	USD
12/03/2024	25,36	7128651	27,14	28,03	25,1750	-6,73 %	USD
13/03/2024	25,29	4782825	25,4450	26,32	25,16	-0,2760 %	USD
14/03/2024	25,13	2827887	25,25	25,79	24,88	-0,6330 %	USD
15/03/2024	24,81	2347377	25,25	25,37	24,58	-1,2730 %	USD
18/03/2024	25,04	3423121	24,94	25,20	24,50	0,9270 %	USD
19/03/2024	25,50	2779048	24,30	25,59	24,22	3,9120 %	USD
20/03/2024	26,14	1331354	25,27	26,18	25,18	2,51 %	USD
21/03/2024	27,50	2584180	26,26	27,7550	26,1250	5,2030 %	USD
22/03/2024	26,37	1977987	27,11	27,69	26,31	-4,1090 %	USD
25/03/2024	26,48	1753900	26,68	27,04	26,31	0,4170 %	USD
26/03/2024	26,30	2729357	26,57	26,79	26,29	-0,68 %	USD
27/03/2024	28,44	3842025	26,72	28,46	26,6365	8,1370 %	USD
28/03/2024	29,15	2923972	28,2750	29,40	28,23	2,4960 %	USD
01/04/2024	29,35	2055704	29	29,60	28,76	0,6860 %	USD
02/04/2024	27,59	2409557	28,71	28,77	27,09	-5,9970 %	USD
03/04/2024	26,91	2479924	27,59	27,8550	26,7450	-2,4650 %	USD
04/04/2024	25,69	2185770	27,21	27,26	25,5150	-4,5340 %	USD
05/04/2024	25,50	2284610	25,57	25,85	25,37	-0,74 %	USD
08/04/2024	24,98	3485071	25,57	25,6450	24,80	-2,0390 %	USD
09/04/2024	24,65	2106056	25,02	25,37	24,64	-1,3210 %	USD
10/04/2024	23,21	4031432	24,11	24,15	23,03	-5,8420 %	USD
11/04/2024	23,68	3089743	24,11	23,8150	22,64	2,0250 %	USD
12/04/2024	22,73	3089094	23,25	23,46	22,71	-4,0120 %	USD
15/04/2024	22,23	2637571	23,25	23,1550	22,0599	-2,20 %	USD
16/04/2024	22,02	2167538	22,10	22,38	21,8050	-0,9450 %	USD
17/04/2024	21,86	1888148	22,20	22,3835	21,58	-0,7270 %	USD
18/04/2024	22,85	3832588	21,93	22,9350	21,43	4,5290 %	USD
19/04/2024	23,19	2641513	22,74	23,34	22,63	1,4880 %	USD
22/04/2024	24,70	4614501	23,50	24,8150	23,40	6,5110 %	USD
23/04/2024	25,40	3837084	24,67	25,90	24,65	2,8340 %	USD
24/04/2024	24,89	2922655	25,39	25,48	24,4201	-2,0080 %	USD
25/04/2024	24,28	2529189	24,06	24,2950	23,43	-2,4510 %	USD
26/04/2024	24,53	1889211	24,06	24,98	24,26	1,03 %	USD
29/04/2024	24,45	1775055	24,06	24,9550	24,20	-0,3260 %	USD
30/04/2024	23,94	2093097	24,0550	24,10	23,76	-2,0860 %	USD
01/05/2024	23,55	1821122	23,87	24,4750	23,4350	-1,6290 %	USD
02/05/2024	24,65	1772663	24,30	24,7950	23,81	4,6710 %	USD
03/05/2024	24,18	2253557	24,30	25,39	23,9801	-1,9070 %	USD
06/05/2024	24,42	1773017	24,47	24,7050	24,20	0,9930 %	USD
07/05/2024	24,05	1861461	24,47	24,98	24,04	-1,5150 %	USD
08/05/2024	23,94	1969161	23,62	23,94	23,44	-0,4570 %	USD
09/05/2024	23,96	3244067	23,8950	24,2599	23,7650	0,0840 %	USD
10/05/2024	23,93	2362013	24,0950	24,3073	23,74	-0,1250 %	USD
13/05/2024	25,92	5253296	24,35	26,8788	24,60	8,3160 %	USD
14/05/2024	26,73	2921359	26,96	28,21	26,39	3,1250 %	USD
15/05/2024	25,66	2280366	26,92	27,25	25,6001	-4,0030 %	USD
16/05/2024	25,28	1995247	26,92	25,80	25,19	-1,4810 %	USD
17/05/2024	25,74	1653432	25,24	25,84	25,09	1,82 %	USD
20/05/2024	26,16	1943597	25,8850	26,41	25,78	1,6320 %	USD
21/05/2024	25,99	1907679	25,8850	26,55	25,84	-0,65 %	USD
22/05/2024	25,60	1533621	25,7250	26,13	25,35	-1,5010 %	USD
23/05/2024	26,15	2164086	25,59	26,2850	25,24	2,1480 %	USD
24/05/2024	26,49	750922	26,45	26,6250	26,19	3,4770 %	USD
27/05/2024	26,49	750922	26,45	26,6250	26,19	0 %	USD
28/05/2024	27,15	2415183	26,55	27,29	26,50	2,4920 %	USD
29/05/2024	27,34	3477047	26,67	27,59	26,71	0,70 %	USD
30/05/2024	21,02	18821046	20,69	21,29	19,58	-22,8620 %	USD
31/05/2024	22,39	6536940	21,1550	23,15	21,0501	6,5180 %	USD
03/06/2024	23,85	5449881	22,78	24,37	22,95	6,5210 %	USD
04/06/2024	22,47	3409582	23,52	23,88	22,45	-5,7860 %	USD
05/06/2024	22,45	2561592	23,52	22,53	21,9464	-0,0890 %	USD
06/06/2024	22,46	2506249	22,51	22,75	22,07	0 %	USD
07/06/2024	22,82	2511992	22,10	22,87	22,01	1,6030 %	USD
10/06/2024	22,99	2386811	22,51	23,0050	22,3150	0,7450 %	USD
11/06/2024	22,78	1951706	22,92	23,01	22,51	-0,9130 %	USD
12/06/2024	22,52	1809950	22,89	23,33	22,4850	1,0770 %	USD
13/06/2024	22,40	1846125	22,89	22,56	22,07	-0,5330 %	USD
14/06/2024	21,58	1935502	22,18	22,55	21,5050	-3,6610 %	USD
17/06/2024	21,71	2987291	21,65	21,9050	20,87	0,6020 %	USD
18/06/2024	21,38	906551	21,59	21,73	21,2350	-0,9270 %	USD
19/06/2024	21,38	906551	21,59	21,73	21,2350	0 %	USD
20/06/2024	22,27	1101695	21,36	22,48	21,33	4,1630 %	USD
21/06/2024	22,87	6953181	22,25	23,02	22,03	2,6940 %	USD
24/06/2024	24,50	1762602	22,81	24,83	22,74	7,1270 %	USD
25/06/2024	23,98	2495383	24,43	24,79	23,90	-2,1220 %	USD
26/06/2024	23,29	1964727	23,99	23,99	23	-2,8770 %	USD
27/06/2024	23,21	1689631	22,83	23,41	22,50	-0,3430 %	USD
28/06/2024	22,99	1679129	23,05	23,30	22,61	-0,9480 %	USD
01/07/2024	21,89	1354581	22,93	23,02	21,78	-4,7850 %	USD
02/07/2024	21,28	1634988	21,82	21,97	21,27	-2,7870 %	USD
03/07/2024	21,46	565900	21,35	21,7850	21,20	0,8460 %	USD
04/07/2024	21,46	565900	21,35	21,7850	21,20	0 %	USD
05/07/2024	22,29	1267835	21,57	22,47	21,45	3,8680 %	USD
08/07/2024	22,38	965240	22,45	22,50	21,89	0,4040 %	USD
09/07/2024	22,39	761500	22,32	22,73	21,9150	0,0450 %	USD
10/07/2024	21,99	847572	22,59	22,59	21,82	-1,7870 %	USD
11/07/2024	22,79	1315181	22,46	23,03	22,27	3,6380 %	USD
12/07/2024	22,76	885278	22,97	23,03	22,61	-0,1320 %	USD
15/07/2024	21,87	1675382	22,46	22,53	21,76	-3,91 %	USD
16/07/2024	22,40	1012107	21,92	22,50	21,50	2,4230 %	USD
17/07/2024	22,71	920499	22,10	23,02	22,10	1,3840 %	USD
18/07/2024	22,71	920499	22,10	23,02	22,10	0 %	USD