Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-07-2022	18,72	331825	18,45	18,94	18,65	1,1350 %	USD
21-07-2022	18,75	300585	18,60	18,7550	18,27	0,16 %	USD
22-07-2022	18,6950	437667	18,97	18,99	18,5350	-0,2930 %	USD
25-07-2022	18,96	490267	18,80	19	18,53	1,39 %	USD
26-07-2022	18,77	446179	18,93	19	18,6750	-1,0020 %	USD
27-07-2022	19,11	403678	18,89	19,19	18,7550	1,8110 %	USD
28-07-2022	19,79	448557	19,24	19,80	19,19	3,5580 %	USD
29-07-2022	19,89	418502	19,79	20,0750	19,75	0,5050 %	USD
01-08-2022	19,61	331712	19,67	19,88	19,52	-1,4080 %	USD
02-08-2022	19,22	284053	19,65	19,74	19,16	-1,9890 %	USD
03-08-2022	19,67	963402	19,92	20,42	19,62	2,3410 %	USD
04-08-2022	19,72	662755	19,79	19,9390	19,58	0,2540 %	USD
05-08-2022	19,79	329966	19,61	19,81	19,46	0,3550 %	USD
08-08-2022	20,32	333754	20,04	20,4501	20,08	2,6780 %	USD
09-08-2022	20,44	371656	20,32	20,45	20,02	0,5910 %	USD
10-08-2022	20,78	500184	20,89	21,02	20,6350	1,6630 %	USD
11-08-2022	21,28	605344	21,14	21,48	21,09	2,4060 %	USD
12-08-2022	22,01	726262	21,50	22,01	21,39	3,43 %	USD
15-08-2022	22,21	630909	22,01	22,26	21,90	0,9090 %	USD
16-08-2022	22,2450	318787	22,13	22,37	22,13	0,1580 %	USD
17-08-2022	21,99	241520	21,97	22,10	21,8350	-1,08 %	USD
18-08-2022	21,82	323724	22,10	22,12	21,6850	-0,7730 %	USD
19-08-2022	20,97	473491	21,74	21,85	20,98	-3,8960 %	USD
22-08-2022	20,19	700150	20,66	20,7750	20,1250	-3,72 %	USD
23-08-2022	20,19	455428	20,28	20,42	20,1350	0 %	USD
24-08-2022	20,3350	408799	20,17	20,4250	20,10	0,7180 %	USD
25-08-2022	20,63	411031	20,45	20,63	20,3750	1,4760 %	USD
26-08-2022	20,12	395043	20,55	20,61	20,0401	-2,4720 %	USD
29-08-2022	19,83	297418	19,84	20,0750	19,77	-1,4410 %	USD
30-08-2022	19,74	292635	19,90	19,9450	19,6450	-0,4540 %	USD
31-08-2022	19,36	311231	19,86	19,92	19,35	-1,9250 %	USD
01-09-2022	19,31	576327	19,25	19,33	18,7950	-0,2580 %	USD
02-09-2022	19,16	350987	19,52	19,59	19,10	-0,7770 %	USD
05-09-2022	19,16	350987	19,52	19,59	19,10	-0,7770 %	USD
06-09-2022	19,32	281815	19,26	19,3450	18,96	0,8350 %	USD
07-09-2022	19,63	284238	19,35	19,6350	19,22	1,6050 %	USD
08-09-2022	19,56	332116	19,32	19,7050	19,25	-0,3570 %	USD
09-09-2022	19,85	332378	19,32	19,88	19,59	1,4830 %	USD
12-09-2022	20,20	313364	20,04	20,22	19,89	1,7630 %	USD
13-09-2022	19,20	419770	19,65	19,78	19,0950	-4,95 %	USD
14-09-2022	18,93	376036	19,16	19,2450	18,72	-1,4060 %	USD
15-09-2022	18,72	293622	19,16	19,0650	18,6950	-1,1090 %	USD
16-09-2022	18,99	420400	18,59	19,02	18,37	1,4420 %	USD
19-09-2022	19,23	348020	19,05	19,2450	18,87	1,2640 %	USD
20-09-2022	18,89	248309	19,02	19,01	18,70	-1,7680 %	USD
21-09-2022	18,68	663642	19,18	19,34	18,67	-1,1120 %	USD
22-09-2022	17,77	677912	18,64	18,62	17,72	-4,8720 %	USD
23-09-2022	17,71	1082784	17,55	17,76	17,4250	-0,3380 %	USD
26-09-2022	16,94	704094	17,57	17,57	16,6350	-4,3480 %	USD
27-09-2022	16,91	683604	17,57	17,2350	16,78	-0,1770 %	USD
28-09-2022	17,64	633375	17,08	17,69	17,01	4,3170 %	USD
29-09-2022	16,80	442353	17,37	17,42	16,43	-4,7620 %	USD
30-09-2022	17,22	729389	17,37	17,31	16,75	2,5610 %	USD
03-10-2022	17,45	626981	17,22	17,80	17,1450	1,3360 %	USD
04-10-2022	18,22	745513	17,45	18,2750	17,45	4,4130 %	USD
05-10-2022	18,12	401855	17,6950	18,1950	17,55	-0,5490 %	USD
06-10-2022	17,7850	329264	17,88	18,02	17,65	-0,6420 %	USD
07-10-2022	17,26	429455	17,66	17,66	17,0650	-2,9250 %	USD
10-10-2022	17,26	501436	17,26	17,53	17,21	0 %	USD
11-10-2022	17,54	356110	17,26	17,62	17,11	1,6220 %	USD
12-10-2022	17,58	248011	17,50	17,7050	17,25	0,2280 %	USD
13-10-2022	18,15	529005	17,1650	18,2850	16,23	3,2420 %	USD
14-10-2022	17,33	789048	17,1650	18,55	17,31	-4,5180 %	USD
17-10-2022	18,14	1126690	17,76	18,31	17,7950	4,6740 %	USD
18-10-2022	18,41	708369	17,76	18,70	18,25	1,4880 %	USD
19-10-2022	17,74	481829	18,10	18,28	17,5250	-3,6390 %	USD
20-10-2022	17,6150	318251	17,76	18,05	17,53	-0,7050 %	USD
21-10-2022	18,0150	331864	17,69	18,04	17,51	2,2420 %	USD
24-10-2022	18,14	475914	18,03	18,26	17,87	0,6660 %	USD
25-10-2022	18,97	423797	18,25	19,16	18,1750	4,5760 %	USD
26-10-2022	18,67	551037	18,25	19,15	18,6425	-1,5810 %	USD
27-10-2022	19,06	535877	18,97	19,4050	18,95	2,0890 %	USD
28-10-2022	19,41	482852	19,08	19,41	18,8250	1,8360 %	USD
31-10-2022	19,64	804451	19,23	19,6950	19,09	1,1850 %	USD
01-11-2022	20,04	456810	19,23	20,06	19,63	2,0370 %	USD
02-11-2022	19,66	649283	19,87	20,37	19,6050	-1,8960 %	USD
03-11-2022	20,04	671239	19,23	20,1350	19,19	1,9330 %	USD
04-11-2022	21,0850	783532	20,41	21,09	20,1650	5,2150 %	USD
07-11-2022	21,09	744822	21,29	21,5050	20,6350	-0,0950 %	USD
08-11-2022	20,81	718438	21,18	21,25	20,6250	-1,4210 %	USD
09-11-2022	20,51	1239933	21,11	21,13	20,4450	-1,4420 %	USD
10-11-2022	21,74	1042936	21,63	22,1350	21,43	5,8420 %	USD
11-11-2022	21,91	791772	21,86	22,01	21,60	0,7820 %	USD
14-11-2022	21,68	522564	21,63	22,0050	21,62	-1,05 %	USD
15-11-2022	21,9850	1921408	21,89	22,0850	21,71	1,4070 %	USD
16-11-2022	21,62	1325923	21,87	21,90	21,59	-1,6380 %	USD
17-11-2022	21,76	1214385	21,35	21,81	21,32	0,6480 %	USD
18-11-2022	21,94	1831392	22,1950	22,25	21,85	0,8270 %	USD
21-11-2022	21,82	1372749	21,82	22,02	21,55	-0,5470 %	USD
22-11-2022	22,30	2200799	21,8550	22,3850	21,84	2,20 %	USD
23-11-2022	22,03	1474712	22,24	22,2550	21,83	-1,2110 %	USD
24-11-2022	22,03	1474712	22,24	22,2550	21,83	-1,2110 %	USD
25-11-2022	22,18	308004	22,12	22,28	22,0350	0,6810 %	USD
28-11-2022	21,7250	2316659	22,08	22,17	21,69	-2,0510 %	USD
29-11-2022	22,49	1891684	21,68	22,50	21,55	3,4020 %	USD
30-11-2022	22,80	1636126	22,39	22,8150	22,18	1,3780 %	USD
01-12-2022	22,62	1603075	22,99	23,10	22,4550	-0,7890 %	USD
02-12-2022	22,66	1446660	22,4550	22,87	22,30	0,1770 %	USD
05-12-2022	22,17	2784373	22,24	22,6350	22,0550	-2,1620 %	USD
06-12-2022	22,07	4743354	22,44	22,53	21,96	-0,4510 %	USD
07-12-2022	21,94	1022845	22,08	22,3750	21,8950	-0,5890 %	USD
08-12-2022	22,10	504562	22,13	22,2950	21,95	0,7290 %	USD
09-12-2022	21,84	1190761	21,99	22,15	21,82	-1,1760 %	USD
12-12-2022	21,7589	640628	21,88	21,93	21,59	-0,3710 %	USD
13-12-2022	22,04	1185692	22,58	22,64	21,64	1,1940 %	USD
14-12-2022	22,13	480540	22,05	22,4950	21,90	0,4080 %	USD
15-12-2022	21,57	764968	21,85	22	21,5350	-2,5310 %	USD
16-12-2022	21,07	565244	21,18	21,46	20,70	-2,3180 %	USD
19-12-2022	20,84	519092	20,96	21,1750	20,62	-1,0920 %	USD
20-12-2022	20,84	453107	20,70	21,04	20,53	0 %	USD
21-12-2022	21,10	469278	21,05	21,54	20,98	1,2480 %	USD
22-12-2022	20,86	496532	20,86	20,97	20,46	-1,1370 %	USD
23-12-2022	20,8950	85792	20,73	20,92	20,65	0,1680 %	USD
27-12-2022	21,17	479060	20,8550	21,18	20,8550	0,9540 %	USD
28-12-2022	20,69	344562	21,17	21,26	20,61	-2,2670 %	USD
29-12-2022	21,02	283825	20,73	21,0850	20,73	1,5950 %	USD
30-12-2022	21,05	322088	20,97	21,1150	20,84	0,1430 %	USD
02-01-2023	21,05	322088	20,97	21,1150	20,84	0,1430 %	USD
03-01-2023	21,33	637821	21,28	21,5750	21,03	1,33 %	USD
04-01-2023	21,77	486918	21,4850	21,9750	21,4950	2,0630 %	USD
05-01-2023	21,02	734358	21,40	21,4450	20,54	-2,3690 %	USD
06-01-2023	20,82	1634441	20,80	21,2850	20,78	-0,9510 %	USD
09-01-2023	20,42	820596	20,6650	21	20,33	-1,9210 %	USD
10-01-2023	20,40	950429	20,31	20,28	19,7450	-0,0980 %	USD
11-01-2023	20,63	997463	20,08	20,65	20,03	3,0980 %	USD
12-01-2023	21,46	1710972	20,74	21,46	20,59	4,0230 %	USD
13-01-2023	20,79	1001708	21,31	21,3650	20,80	-3,1220 %	USD
16-01-2023	20,79	1001708	21,31	21,3650	20,80	-3,1220 %	USD
17-01-2023	21,02	1266564	20,87	21,1375	20,73	1,1060 %	USD
18-01-2023	20,59	1428422	21,08	21,1950	20,3750	-2,0460 %	USD
19-01-2023	20,26	1263689	20,56	20,6750	20,21	-1,6030 %	USD
20-01-2023	20,54	594324	20,20	20,6250	20,04	1,3820 %	USD
23-01-2023	20,94	757065	20,55	21,04	20,51	1,9470 %	USD
24-01-2023	21,07	411208	20,9150	21,22	20,78	0,6210 %	USD
25-01-2023	20,99	443346	20,88	21,1450	20,87	-0,38 %	USD
26-01-2023	21,03	547743	21,25	21,23	20,8950	0,1910 %	USD
27-01-2023	21,57	488010	21,04	21,58	21	2,5680 %	USD
30-01-2023	21,17	719594	21,40	21,68	21,17	-1,8540 %	USD
31-01-2023	21,70	683636	21,20	21,7250	21,08	2,5040 %	USD
01-02-2023	22,01	853898	21,62	22,2450	21,45	1,4290 %	USD
02-02-2023	22,54	884287	22,21	22,84	22,20	2,4080 %	USD
03-02-2023	22,2896	636717	22,27	22,3650	21,94	-1,1110 %	USD
06-02-2023	22,18	462462	22,07	22,28	21,7750	-0,4930 %	USD
07-02-2023	22,21	734304	21,81	22,54	21,75	0,1350 %	USD
08-02-2023	21,88	394135	22,02	22,31	21,7950	-1,4860 %	USD
09-02-2023	21,64	526430	22,12	22,18	21,5250	-1,0970 %	USD
10-02-2023	21,88	647376	21,56	22	21,39	1,1090 %	USD
13-02-2023	22,14	422367	21,96	22,21	21,80	1,1880 %	USD
14-02-2023	22,20	919617	21,84	22,76	22,01	0,2710 %	USD
15-02-2023	22,60	925204	22,08	22,61	21,89	1,8020 %	USD
16-02-2023	22,73	924032	22,2850	23	22,17	0,5750 %	USD
17-02-2023	22,46	477089	22,64	22,87	22,38	-1,1880 %	USD
20-02-2023	22,46	477089	22,64	22,87	22,38	-1,1880 %	USD
21-02-2023	21,46	665656	22,36	22,37	21,3850	-4,4520 %	USD
22-02-2023	21,46	820226	21,56	21,7550	21,3850	0 %	USD
23-02-2023	21,80	318654	21,73	21,84	21,3850	1,5840 %	USD
24-02-2023	21,74	441133	21,43	21,80	21,41	-0,2750 %	USD
27-02-2023	21,66	301431	22,06	22,12	21,58	-0,3680 %	USD
28-02-2023	21,72	571826	21,75	22,1050	21,66	0,2770 %	USD
01-03-2023	21,68	411758	21,54	21,74	21,22	-0,1840 %	USD
02-03-2023	21,63	701620	21,59	21,69	21,40	-0,2310 %	USD
03-03-2023	21,80	664006	21,69	21,8650	21,5150	0,7860 %	USD
06-03-2023	21,60	274152	21,89	21,96	21,56	-0,9170 %	USD
07-03-2023	21,09	459781	21,60	21,66	20,93	-2,3610 %	USD
08-03-2023	21,52	593395	21,04	21,53	21,02	2,0390 %	USD
09-03-2023	21,23	411973	21,55	21,5750	21,22	-1,3480 %	USD
10-03-2023	20,26	541199	21,09	21,19	20,1250	-4,5690 %	USD
13-03-2023	20,27	523170	19,92	20,68	19,90	0,0490 %	USD
14-03-2023	20,65	695547	20,8950	21,14	20,41	1,8750 %	USD
15-03-2023	20,14	521320	20,14	20,2550	19,7250	-2,47 %	USD
16-03-2023	19,66	758835	19,87	19,9950	19,3650	-2,3830 %	USD
17-03-2023	18,99	906593	19,48	19,48	18,83	-3,4080 %	USD
20-03-2023	19,61	669586	19,20	19,74	19,07	3,2650 %	USD
21-03-2023	19,93	406364	19,96	20,14	19,7550	1,6320 %	USD
22-03-2023	18,92	591561	19,70	19,80	18,8650	-5,0680 %	USD
23-03-2023	19,02	610218	19,01	19,4450	18,8650	0,5290 %	USD
24-03-2023	19,49	344571	18,83	19,54	18,79	2,4710 %	USD
27-03-2023	19,47	543446	19,73	19,79	19,44	-0,1030 %	USD
28-03-2023	19,51	435051	19,17	19,5950	19,09	0,2050 %	USD
29-03-2023	19,83	435853	19,67	19,9050	19,61	1,64 %	USD
30-03-2023	20,08	386285	20,07	20,32	19,93	1,2610 %	USD
31-03-2023	20,92	348270	20,3550	20,94	20,2710	4,1830 %	USD
03-04-2023	20,96	391676	20,96	21,37	20,71	0,1910 %	USD
04-04-2023	20,78	432187	20,97	20,97	20,54	-0,8590 %	USD
05-04-2023	20,25	658656	20,40	20,4150	20,02	-1,4120 %	USD
06-04-2023	20,36	338911	20,3150	20,3850	20,09	0,5430 %	USD
10-04-2023	20,55	343285	20,3150	20,5650	20,1650	0,9330 %	USD
11-04-2023	20,64	543290	20,56	20,80	20,52	0,4380 %	USD
12-04-2023	20,21	642661	20,73	20,93	20,1450	-2,0830 %	USD
13-04-2023	20,28	497260	20,18	20,3650	19,97	0,3460 %	USD
14-04-2023	20,13	322555	20,48	20,59	19,9350	-0,74 %	USD
17-04-2023	20,70	429724	20,29	20,72	20,21	2,8320 %	USD
18-04-2023	20,83	662461	20,63	20,8950	20,59	0,6280 %	USD
19-04-2023	21,03	581946	20,70	21,1150	20,59	0,96 %	USD
20-04-2023	21,03	548808	20,96	21,0950	20,85	0 %	USD
21-04-2023	21,16	333109	21,0550	21,2450	20,83	0,6180 %	USD
24-04-2023	20,42	822140	21,21	21,23	20,30	-3,4970 %	USD
25-04-2023	20,23	963312	20,15	20,59	20,1650	-0,93 %	USD
26-04-2023	19,88	528699	20,06	20,32	19,8150	-1,73 %	USD
27-04-2023	20,20	388414	19,96	20,4691	19,8950	1,61 %	USD
28-04-2023	20,72	428965	20,27	20,88	20,1977	2,5740 %	USD
01-05-2023	20,54	384536	20,71	20,82	20,4750	-0,8690 %	USD
02-05-2023	20,35	991894	20,56	20,93	20,05	-0,9250 %	USD
03-05-2023	20,38	665409	20,39	20,99	20,37	0,1470 %	USD
04-05-2023	20,30	299536	20,37	20,4650	20	-0,3930 %	USD
05-05-2023	20,65	347251	20,73	20,78	20,3650	1,7240 %	USD
08-05-2023	20,72	1074991	20,8550	20,9050	20,55	0,3390 %	USD
09-05-2023	20,51	385395	20,43	20,6550	20,11	-1,0140 %	USD
10-05-2023	20,61	907553	20,86	20,86	20,4150	0,4880 %	USD
11-05-2023	20,27	352444	20,34	20,42	20,1950	-1,65 %	USD
12-05-2023	20,40	420613	20,3850	20,48	20,18	0,6410 %	USD
15-05-2023	20,80	408600	20,5250	21,0050	20,32	1,9610 %	USD
16-05-2023	20,07	522324	20,71	20,82	19,9950	-3,51 %	USD
17-05-2023	20,61	400281	20,1850	20,6753	20,03	2,6910 %	USD
18-05-2023	20,51	408613	20,51	20,7250	20,33	-0,4850 %	USD
19-05-2023	20,26	403389	20,76	20,78	20,1650	-1,2190 %	USD
22-05-2023	20,48	226769	20,33	20,5650	20,19	1,0860 %	USD
23-05-2023	20,31	327467	20,45	20,78	20,2950	-0,83 %	USD
24-05-2023	19,82	546871	19,95	20,0850	19,6650	-2,4130 %	USD
25-05-2023	19,37	922604	19,70	19,70	19,23	-2,27 %	USD
26-05-2023	19,43	433482	19,31	19,5350	19,22	0,31 %	USD
29-05-2023	19,43	433482	19,31	19,5350	19,22	0,31 %	USD
30-05-2023	19,31	599294	19,56	19,6850	19,16	-0,6180 %	USD
31-05-2023	19,31	599294	19,56	19,6850	19,16	-0,6180 %	USD
01-06-2023	19,32	782898	19,54	19,6199	19,18	-0,6170 %	USD
02-06-2023	20,05	504253	19,54	20,1250	19,59	3,7780 %	USD
05-06-2023	20,12	836766	19,64	20,33	19,66	0,3490 %	USD
06-06-2023	20,58	329301	20,07	20,65	20,14	2,2860 %	USD
07-06-2023	21,34	563855	20,07	21,46	20,55	3,6930 %	USD
08-06-2023	21,06	534063	21,19	21,36	20,83	-1,3120 %	USD
09-06-2023	20,99	392847	20,99	21,09	20,85	-0,3320 %	USD
12-06-2023	21,07	424374	20,99	21,14	20,87	0,3810 %	USD
13-06-2023	20,96	432489	20,99	21,42	20,90	-0,5220 %	USD
14-06-2023	21,04	298833	21,01	21,22	20,80	0,3820 %	USD
15-06-2023	21,38	408202	20,86	21,37	20,75	1,6160 %	USD
16-06-2023	21,42	413745	21,40	21,56	21,23	0,1870 %	USD
19-06-2023	21,42	413745	21,40	21,56	21,23	0,1870 %	USD
20-06-2023	21,07	566118	21,27	21,29	20,90	-1,6340 %	USD
21-06-2023	21,01	549840	20,93	21,0950	20,77	-0,2850 %	USD
22-06-2023	20,89	440647	20,99	21,07	20,5112	-0,5710 %	USD
23-06-2023	20,6978	545718	20,55	20,83	20,48	-0,92 %	USD
26-06-2023	21,37	473099	20,70	21,5390	20,62	3,2370 %	USD
27-06-2023	21,89	882234	21,52	22,02	21,29	2,4330 %	USD
28-06-2023	21,67	1498627	21,83	21,9850	21,5750	-1,0050 %	USD
29-06-2023	22,29	536491	21,83	22,30	21,62	2,8610 %	USD
30-06-2023	22,34	421153	21,63	22,54	22,0250	0,2240 %	USD
03-07-2023	22,69	218722	22,1950	22,7850	22,23	1,5670 %	USD
04-07-2023	22,69	218722	22,1950	22,7850	22,23	1,5670 %	USD
05-07-2023	22,74	514485	22,1950	22,99	22,41	0,22 %	USD
06-07-2023	22,41	450591	22,2750	22,48	22,06	-0,40 %	USD
07-07-2023	22,21	485649	22,4350	22,67	22,1950	-0,8920 %	USD
10-07-2023	22,27	332505	22,4350	22,3550	22,07	0,27 %	USD
11-07-2023	22,91	535911	22,45	22,93	22,33	2,8740 %	USD
12-07-2023	22,87	481574	23,24	23,23	22,84	-0,1750 %	USD
13-07-2023	22,99	449576	22,85	23,02	22,78	0,5250 %	USD
14-07-2023	22,96	331501	22,82	22,9850	22,66	-0,13 %	USD
17-07-2023	23	355192	22,79	23,1403	22,76	0,1740 %	USD
18-07-2023	23,08	408820	23	23,1250	22,7950	0,3480 %	USD
19-07-2023	23,43	414899	23,24	23,43	23,11	1,5160 %	USD
20-07-2023	23,54	464849	23,44	23,5450	23,20	0,4690 %	USD
21-07-2023	23,30	565788	23,64	23,69	23,30	-1,02 %	USD
24-07-2023	23,36	282632	23,35	23,54	23,21	0,2580 %	USD
25-07-2023	23,07	314166	23,27	23,37	23,07	-1,2410 %	USD
26-07-2023	23,24	293122	23,11	23,3250	22,9950	0,7370 %	USD
27-07-2023	22,76	292104	23,34	23,50	22,66	-2,0650 %	USD
28-07-2023	22,84	239253	22,97	23,10	22,76	0,3510 %	USD
31-07-2023	22,88	676402	23,01	23,1550	22,77	0,1750 %	USD
01-08-2023	23,53	983387	23,38	24,22	23,08	2,8410 %	USD
02-08-2023	23,86	1413881	23,2350	23,87	23,19	1,4020 %	USD
03-08-2023	24	1287973	23,74	24,0750	23,61	0,5870 %	USD
04-08-2023	23,59	862136	23,98	24,23	23,5150	-1,7080 %	USD
07-08-2023	23,64	383274	23,7450	23,90	23,4050	0,2120 %	USD
08-08-2023	23,67	373292	23,31	23,71	23,1650	0,1270 %	USD
09-08-2023	23,94	411609	23,5950	24,1250	23,54	1,1410 %	USD
10-08-2023	23,62	312537	24,0750	24,17	23,62	-1,3370 %	USD
11-08-2023	23,37	540170	23,5150	23,58	23,25	-1,0580 %	USD
14-08-2023	23,13	408672	23,24	23,4850	23,0550	-1,0270 %	USD
15-08-2023	22,76	375263	22,95	22,96	22,70	-1,60 %	USD
16-08-2023	22,38	462948	22,84	22,85	22,38	-1,67 %	USD
17-08-2023	21,98	331494	22,4450	22,50	21,9250	-1,7870 %	USD
18-08-2023	22,04	347697	21,76	22,1750	21,71	0,2730 %	USD
21-08-2023	21,58	1040461	21,98	22,01	21,34	-2,0870 %	USD
22-08-2023	21,58	291075	21,83	21,81	21,53	0 %	USD
23-08-2023	21,89	310221	21,58	21,9250	21,53	1,4370 %	USD
24-08-2023	21,75	285557	21,84	22,17	21,74	-0,64 %	USD
25-08-2023	21,77	478068	21,90	21,99	21,66	0,0920 %	USD
28-08-2023	22,17	719984	22,03	22,3250	21,96	1,8370 %	USD
29-08-2023	22,48	420532	22,22	22,49	22,09	1,3980 %	USD
30-08-2023	22,62	302473	22,43	22,6450	22,4050	0,6230 %	USD
31-08-2023	22,57	244066	22,43	22,74	22,4850	-0,2210 %	USD
01-09-2023	22,57	285222	22,77	22,82	22,52	0 %	USD
04-09-2023	22,57	285222	22,77	22,82	22,52	0 %	USD
05-09-2023	22,09	618774	22,02	22,36	21,99	-2,1270 %	USD
06-09-2023	22,28	507756	22,09	22,3050	22,01	0,86 %	USD
07-09-2023	22,52	632819	22,32	22,70	22,1950	1,0770 %	USD
08-09-2023	22,64	418535	22,32	22,7950	22,4650	0,5330 %	USD
11-09-2023	22,64	337141	22,84	22,8050	22,5550	0 %	USD
12-09-2023	22,85	256262	22,61	22,87	22,58	0,9280 %	USD
13-09-2023	22,48	425024	22,87	22,88	22,41	-1,6190 %	USD
14-09-2023	23	308215	22,73	23,1250	22,7101	2,3130 %	USD
15-09-2023	23,03	528977	22,75	23,0950	22,75	0,13 %	USD
18-09-2023	22,62	164289	22,93	22,94	22,6150	-1,78 %	USD
19-09-2023	22,56	231358	22,66	22,73	22,51	-0,2650 %	USD
20-09-2023	22,33	241962	22,72	22,88	22,30	-1,02 %	USD
21-09-2023	21,82	306604	22,20	22,28	21,81	-2,2840 %	USD
22-09-2023	21,47	275799	21,90	21,9550	21,46	-1,6040 %	USD
25-09-2023	21,51	317035	21,40	21,5950	21,35	0,1860 %	USD
26-09-2023	21,19	385756	21,35	21,4650	20,9750	-1,4880 %	USD
27-09-2023	21,43	1183893	21,33	21,67	21,27	1,1330 %	USD
28-09-2023	21,58	404443	21,55	21,82	21,45	0,70 %	USD
29-09-2023	21,42	571882	21,80	21,96	21,1650	-0,7410 %	USD
02-10-2023	20,95	358264	21,80	21,48	20,8450	-2,1940 %	USD
03-10-2023	20,42	523118	21,41	20,89	20,3350	-2,53 %	USD
04-10-2023	20,65	460175	20,5250	20,7150	20,27	1,1260 %	USD
05-10-2023	20,29	1541558	20,42	20,51	20,25	-0,5880 %	USD
06-10-2023	20,19	827548	20,14	20,4350	19,96	-0,4930 %	USD
09-10-2023	20,65	399838	20,18	20,72	20,1180	2,2780 %	USD
10-10-2023	20,82	518278	20,67	21,08	20,5750	0,8230 %	USD
11-10-2023	21,16	530998	20,67	21,31	20,94	1,6330 %	USD
12-10-2023	20,67	592448	21,03	21	20,61	-2,3160 %	USD
13-10-2023	20,32	806466	20,76	20,7950	20,2250	-1,6930 %	USD
16-10-2023	20,63	748659	20,57	20,8150	20,3875	1,5260 %	USD
17-10-2023	21	1081446	20,69	21,25	20,69	1,7940 %	USD
18-10-2023	20,69	512489	20,7850	20,88	20,56	-1,4760 %	USD
19-10-2023	20,56	503954	20,61	21,05	20,4550	-0,6280 %	USD
20-10-2023	20,43	593679	20,82	20,85	20,4350	-0,6320 %	USD
23-10-2023	20,10	540648	20,35	20,5150	20,0550	-1,6150 %	USD
24-10-2023	20,44	901250	20,35	20,5150	20,21	1,6920 %	USD
25-10-2023	19,80	606420	20,27	20,36	19,7850	-3,1310 %	USD
26-10-2023	20,31	430286	20,42	20,4850	19,7850	2,5760 %	USD
27-10-2023	19,8650	220785	20,2350	20,3350	19,83	-2,1910 %	USD
30-10-2023	20,13	1086608	20,15	20,29	19,8150	1,1560 %	USD
31-10-2023	21,32	895581	20,15	21,3250	19,8150	5,9120 %	USD
01-11-2023	21,58	817099	20,31	21,5650	21,14	1,22 %	USD
02-11-2023	21,79	560995	21,25	22,08	21,63	0,9730 %	USD
03-11-2023	22,18	513299	22,08	22,44	22,12	1,79 %	USD
06-11-2023	21,68	676684	22	22,09	21,44	-2,2540 %	USD
07-11-2023	21,20	1057584	21,74	21,74	21,17	-2,2140 %	USD
08-11-2023	21,15	582664	21,23	21,32	21,07	-0,2360 %	USD
09-11-2023	20,66	735511	21,23	21,20	20,64	-2,3170 %	USD
10-11-2023	20,83	700652	20,80	20,95	20,6509	0,8230 %	USD
13-11-2023	20,24	2160530	20,67	20,72	20,21	-2,8320 %	USD
14-11-2023	21,29	1449150	21,13	21,7150	20,21	5,1880 %	USD
15-11-2023	21,17	746866	21,22	21,42	21,0950	-0,5640 %	USD
16-11-2023	20,57	895681	21,22	21,1650	20,48	-2,8340 %	USD
17-11-2023	20,67	750785	20,88	20,90	20,54	0,4860 %	USD
20-11-2023	20,66	556553	20,60	20,7350	20,48	-0,0480 %	USD
21-11-2023	20,41	1369942	20,48	20,63	20,36	-1,21 %	USD
22-11-2023	20,61	546326	20,73	20,7150	20,51	0,98 %	USD
23-11-2023	20,61	549136	20,73	20,7150	20,51	0,98 %	USD
24-11-2023	20,83	290909	20,62	20,88	20,44	1,0670 %	USD
27-11-2023	20,92	951819	20,76	21,09	20,66	0,4320 %	USD
28-11-2023	20,64	1091927	20,73	20,87	20,5750	-1,3380 %	USD
29-11-2023	20,74	599339	20,8350	21,12	20,65	0,4840 %	USD
30-11-2023	21,12	478001	20,77	21,1350	20,64	1,8320 %	USD
01-12-2023	22	1013534	21,01	22,0050	20,96	4,1670 %	USD
04-12-2023	22,75	785608	21,99	22,76	21,93	3,4090 %	USD
05-12-2023	22,48	875250	22,61	22,70	22,39	-1,1870 %	USD
06-12-2023	22,10	908286	22,61	22,70	22,0150	-1,69 %	USD
07-12-2023	21,91	631384	22,07	22,21	21,90	-0,86 %	USD
08-12-2023	22	324099	21,79	22,03	21,64	0,4110 %	USD
11-12-2023	21,94	569137	22,08	22,14	21,6750	-0,2730 %	USD
12-12-2023	21,86	497994	21,9350	22,0950	21,84	-0,3650 %	USD
13-12-2023	22,84	571447	21,86	22,83	21,80	4,4830 %	USD
14-12-2023	23,43	773086	23,36	23,8950	23,35	2,5830 %	USD
15-12-2023	22,97	761816	23,4750	23,52	22,89	-1,9630 %	USD
18-12-2023	22,87	721642	22,96	23,18	22,69	-0,4350 %	USD
19-12-2023	22,91	1596576	23,07	23,1550	22,84	0,1750 %	USD
20-12-2023	22,61	669714	22,88	23,21	22,61	-1,3090 %	USD
21-12-2023	22,91	327283	22,74	22,93	22,66	1,3270 %	USD
22-12-2023	22,94	498920	23,12	23,21	22,87	0,1310 %	USD
26-12-2023	23,11	413062	23,02	23,23	22,89	0,7410 %	USD
27-12-2023	23,04	525630	23,05	23,20	22,9450	-0,3030 %	USD
28-12-2023	23,24	473969	22,99	23,2550	23,01	0,8680 %	USD
29-12-2023	22,86	387373	23,07	23,19	22,87	-1,6350 %	USD
02-01-2024	22,97	781658	22,71	23,10	22,60	0,4810 %	USD
03-01-2024	22,45	893890	22,70	22,6650	22,34	-2,2640 %	USD
04-01-2024	22,25	940444	22,70	22,4450	22,03	0,2250 %	USD
05-01-2024	21,91	547692	22,0450	22,43	22,0050	-1,5280 %	USD
08-01-2024	22,33	760574	22,14	22,39	22,08	0,8580 %	USD
09-01-2024	22,24	776278	22,14	22,37	21,97	-0,4030 %	USD
10-01-2024	22,41	631977	22,20	22,4550	22,20	0,7640 %	USD
11-01-2024	22,17	416554	22,19	22,3550	22,03	-1,0710 %	USD
12-01-2024	22,18	421857	22,50	22,50	22,07	0,0450 %	USD
15-01-2024	22,18	421857	22,50	22,50	22,07	0,0450 %	USD
16-01-2024	21,84	431714	22,50	22,08	21,71	-1,5330 %	USD
17-01-2024	21,52	443453	22,50	21,91	21,37	-1,4650 %	USD
18-01-2024	21,32	413862	21,51	21,60	21,14	-0,9290 %	USD
19-01-2024	21,55	528715	21,51	21,66	21,19	1,0790 %	USD
22-01-2024	21,89	847238	21,73	22,0850	21,7450	1,5780 %	USD
23-01-2024	21,92	567415	22,05	22,12	21,67	0,1370 %	USD
24-01-2024	21,54	765214	22,08	22,1850	21,4650	-1,7340 %	USD
25-01-2024	21,89	595643	22,08	22	21,74	1,6250 %	USD
26-01-2024	21,67	512541	21,95	22,03	21,6650	-1,0050 %	USD
29-01-2024	21,69	494633	21,66	21,7850	21,5250	0,0920 %	USD
30-01-2024	21,77	517240	21,56	21,8050	21,50	0,3690 %	USD
31-01-2024	21,40	609552	21,56	21,9150	21,3450	-1,70 %	USD
01-02-2024	21,72	449004	21,39	21,74	21,27	1,4950 %	USD
02-02-2024	21,49	468421	21,35	21,61	21,18	-1,0590 %	USD
05-02-2024	21,09	735598	21,35	21,3650	20,92	-1,8610 %	USD
06-02-2024	21,54	594945	21,09	21,61	21,01	2,1340 %	USD
07-02-2024	21,38	438067	21,57	21,63	21,35	-0,7430 %	USD
08-02-2024	21,64	622339	21,37	21,7350	21,29	1,2160 %	USD
09-02-2024	21,50	608474	21,57	21,64	21,36	-0,6470 %	USD
12-02-2024	21,67	1318552	21,63	21,80	21,4450	0,7910 %	USD
13-02-2024	21,49	1530015	21,14	21,56	20,72	-0,8310 %	USD
14-02-2024	21,18	2375011	21,23	21,40	20,7925	-1,4430 %	USD
15-02-2024	21,85	864087	21,23	21,84	21,40	3,1630 %	USD
16-02-2024	21,48	1599810	21,23	21,76	21,4050	-1,6930 %	USD
19-02-2024	21,48	1599810	21,23	21,76	21,4050	-1,6930 %	USD
20-02-2024	21,28	650049	21,30	21,54	21,1550	-0,9310 %	USD
21-02-2024	21,49	1010488	21,24	21,5550	21,13	0,9870 %	USD
22-02-2024	21,33	537046	21,46	21,5450	21,30	-0,7450 %	USD
23-02-2024	21,06	681406	21,26	21,27	21,03	-1,2660 %	USD
26-02-2024	20,83	505839	20,90	21,0601	20,7950	-1,0920 %	USD
27-02-2024	21,07	718265	20,97	21,38	20,95	1,1520 %	USD
28-02-2024	21,37	767687	20,87	21,5550	20,92	1,4240 %	USD
29-02-2024	21,41	1278343	21,58	21,60	21,05	0,1870 %	USD
01-03-2024	21,28	992815	21,58	21,5250	21,09	-0,6070 %	USD
04-03-2024	21,42	421870	21,26	21,4650	21,19	0,6580 %	USD
05-03-2024	21,44	320608	21,26	21,6550	21,27	0,0930 %	USD
06-03-2024	21,34	310808	21,29	21,59	21,1950	-0,4660 %	USD
07-03-2024	21,34	405982	21,5150	21,49	21,21	0 %	USD
08-03-2024	21,34	527439	21,56	21,7650	21,25	0 %	USD
11-03-2024	21,28	1223021	21,40	21,43	21,10	-0,2810 %	USD
12-03-2024	21,25	406734	21,11	21,2950	21,0450	-0,1410 %	USD
13-03-2024	21,29	460418	21,11	21,4650	21,18	0,1880 %	USD
14-03-2024	20,78	626324	21,20	21,20	20,55	-2,3950 %	USD
15-03-2024	20,77	442946	20,71	20,91	20,5550	-0,0480 %	USD
18-03-2024	20,88	394190	20,71	20,97	20,69	0,53 %	USD
19-03-2024	20,82	1133737	20,89	21,05	20,78	-0,2870 %	USD
20-03-2024	20,97	754012	20,70	21,0150	20,58	0,72 %	USD
21-03-2024	21,28	993169	21,10	21,3150	21,03	1,4780 %	USD
22-03-2024	20,94	671472	21,26	21,32	20,91	-1,5980 %	USD
25-03-2024	20,82	710869	21	21,09	20,79	-0,5730 %	USD
26-03-2024	20,91	551039	20,86	21,06	20,8250	0,4320 %	USD
27-03-2024	21,44	671293	21,16	21,5650	21,10	2,5350 %	USD
28-03-2024	21,68	442363	21,16	21,8350	21,57	1,1190 %	USD
01-04-2024	21,19	441814	21,66	21,69	21,18	-2,26 %	USD
02-04-2024	20,95	506507	21,10	21,37	20,78	-1,1330 %	USD
03-04-2024	20,82	592477	20,85	20,98	20,76	-0,6210 %	USD
04-04-2024	20,45	459527	20,79	20,8743	20,4150	-0,5830 %	USD
05-04-2024	20,34	243584	20,79	20,8743	20,22	-0,5380 %	USD
08-04-2024	20,70	537168	20,42	20,71	20,37	1,77 %	USD
09-04-2024	20,79	401547	20,72	20,84	20,5650	0,4350 %	USD
10-04-2024	19,92	906374	20,72	20,22	19,80	-4,1850 %	USD
11-04-2024	20,18	653757	19,97	20,23	19,83	1,3050 %	USD
12-04-2024	20,20	615017	20,11	20,38	20,03	0,0990 %	USD
15-04-2024	20,02	462240	20,25	20,2850	19,8850	-0,8910 %	USD
16-04-2024	19,92	1628862	19,89	19,9650	19,6350	-0,50 %	USD
17-04-2024	20,09	923658	20,0050	20,20	19,8850	0,8530 %	USD
18-04-2024	20,56	999148	20,30	20,61	20,19	2,3390 %	USD
19-04-2024	20,89	1147863	20,5550	20,99	20,50	1,6050 %	USD
22-04-2024	21,35	566769	20,5550	21,35	20,86	2,2020 %	USD
23-04-2024	21,69	1379158	21,38	21,8650	21,16	1,5930 %	USD
24-04-2024	21,72	790607	21,55	21,8150	21,39	0,1380 %	USD
25-04-2024	21,40	461836	21,51	21,65	21,3750	-1,4730 %	USD
26-04-2024	21,26	314766	21,4750	21,6450	21,2650	-0,6540 %	USD
29-04-2024	21,70	569735	21,44	21,71	21,3850	2,07 %	USD
30-04-2024	21,80	961670	21,53	22,1550	21,52	0,4610 %	USD
01-05-2024	21,42	1147587	21,91	22,04	21,26	-1,7430 %	USD
02-05-2024	21,39	1033392	21,6850	21,84	21,29	-0,14 %	USD
03-05-2024	21,07	907015	21,81	21,83	20,8650	-1,4960 %	USD
06-05-2024	21,04	417282	21,26	21,3150	20,95	-0,1420 %	USD
07-05-2024	21,57	560298	21,21	21,7550	21,1950	2,5190 %	USD
08-05-2024	21,22	403802	21,38	21,43	21,1109	-1,6230 %	USD
09-05-2024	21,25	388883	21,36	21,3950	21,12	0,1410 %	USD
10-05-2024	21,09	458582	21,36	21,2994	21,03	-0,7530 %	USD
13-05-2024	20,98	454865	21,22	21,22	20,9050	-0,5220 %	USD
14-05-2024	20,91	485386	21,19	21,2250	20,89	-0,3340 %	USD
15-05-2024	21,1550	424949	21,18	21,24	20,92	1,1720 %	USD
16-05-2024	21,05	307138	21,12	21,24	21,02	-0,4260 %	USD
17-05-2024	21,23	630121	21,04	21,25	20,93	0,8550 %	USD
20-05-2024	21,05	847876	21,1950	21,20	20,9450	-0,8480 %	USD
21-05-2024	21,14	262532	21,01	21,17	20,96	0,4280 %	USD
22-05-2024	21,21	673337	21,08	21,39	21,05	0,3310 %	USD
23-05-2024	21	568444	21,10	21,15	20,91	-0,99 %	USD
24-05-2024	21,02	507167	21,10	21,1750	20,9850	0,0950 %	USD
27-05-2024	21,02	0	21,10	21,1750	20,9850	0,0950 %	USD
28-05-2024	20,98	648849	21,18	21,33	20,98	-0,19 %	USD
29-05-2024	20,86	699174	20,76	20,9350	20,76	-0,5720 %	USD
30-05-2024	21,43	790478	21,14	21,4750	21,08	2,7330 %	USD
31-05-2024	21,92	540673	21,53	21,94	21,50	2,2870 %	USD
03-06-2024	22,17	425790	22	22,20	21,92	1,1410 %	USD
04-06-2024	22,02	447805	22	22,31	22	-0,6770 %	USD
05-06-2024	21,9750	226760	21,98	22,04	21,85	-0,2040 %	USD
06-06-2024	22,27	432946	21,8250	22,33	21,38	1,3650 %	USD
07-06-2024	22,15	589327	21,96	22,2550	21,89	-0,5390 %	USD
10-06-2024	22,05	529329	21,96	22,1050	21,63	-0,4510 %	USD
11-06-2024	21,99	436739	21,85	22,09	21,8450	-0,2720 %	USD
12-06-2024	22,05	606372	22,55	22,74	22	0,2730 %	USD
13-06-2024	22,01	563161	22,02	22,3450	22,01	-0,1810 %	USD
14-06-2024	21,96	379921	21,79	22,07	21,7718	-0,2270 %	USD
17-06-2024	21,87	354177	21,78	22,01	21,76	-0,41 %	USD
18-06-2024	21,81	352670	21,93	21,95	21,79	-0,2740 %	USD
19-06-2024	21,81	463541	21,93	21,95	21,79	-0,2740 %	USD
20-06-2024	21,85	465523	21,67	21,9050	21,67	0,1830 %	USD
21-06-2024	21,92	620297	21,98	22,03	21,7650	0,32 %	USD
24-06-2024	22,21	365830	21,95	22,2447	21,86	1,3230 %	USD
25-06-2024	21,87	371094	22,13	22,13	21,71	-1,5310 %	USD
26-06-2024	21,74	487907	21,69	21,81	21,62	-0,5940 %	USD
27-06-2024	22,10	413029	21,90	22,1050	21,70	1,6560 %	USD
28-06-2024	22,38	593171	21,90	22,4650	22,0150	1,2670 %	USD
01-07-2024	22,22	361756	22,35	22,45	21,9950	-0,7150 %	USD
02-07-2024	22,26	480838	22,28	22,4250	22,1550	0,18 %	USD
03-07-2024	21,90	216495	22,29	22,4250	22,16	-1,6170 %	USD
04-07-2024	21,90	216495	22,29	22,4250	22,16	-1,6170 %	USD
05-07-2024	22,19	349198	22,29	22,28	22,06	0,1350 %	USD
08-07-2024	22,16	492673	22,33	22,39	22,10	-0,1350 %	USD
09-07-2024	21,76	415994	21,83	21,91	21,7350	-0,6850 %	USD
10-07-2024	22,18	281943	21,88	22,2350	21,84	1,93 %	USD
11-07-2024	22,89	590585	21,88	23,05	22,54	3,2010 %	USD
12-07-2024	23,04	274512	23,13	23,1850	22,98	0,6550 %	USD
15-07-2024	23,36	423087	23,1950	23,3950	23,11	1,3890 %	USD
16-07-2024	23,68	463768	23,60	23,71	23,42	1,37 %	USD
17-07-2024	23,76	469348	23,69	23,98	23,68	0,3380 %	USD
18-07-2024	23,76	0	23,69	23,98	23,68	0,3380 %	USD