DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28/06/202217,20526166517,1917,4617,042,1980 %USD
29/06/202216,92404327617,4017,4916,8548-1,6280 %USD
30/06/202216,76752750817,4016,9716,56-0,9460 %USD
01/07/202216,98487447316,8617,035016,491,3130 %USD
04/07/202216,98487447316,8617,035016,491,3130 %USD
05/07/202216,60655239816,6616,7216,10-2,2380 %USD
06/07/202216,3250766123016,4716,645015,92-1,5380 %USD
07/07/202216,89632623216,4716,9816,60503,24 %USD
08/07/202216,97483896316,4717,095016,79500,4740 %USD
11/07/202216,86437767616,8916,9616,52-0,6480 %USD
12/07/202216,65453207416,5216,7516,44-1,2460 %USD
13/07/202216,60412670916,5216,8016,45-0,30 %USD
14/07/202216,69562813216,1416,5916,05480,5420 %USD
15/07/202216,76370327316,9016,9116,551,0860 %USD
18/07/202216,95336265616,9017,1416,89201,1340 %USD
19/07/202217,31560172616,9917,3316,962,2450 %USD
20/07/202217,34532790317,2917,4617,15500,2310 %USD
21/07/202217,661122417916,825017,695016,761,9630 %USD
22/07/202217,66613953617,7517,865017,550 %USD
25/07/202218,02584092517,8718,0317,70502,0960 %USD
26/07/202218590531118,1318,2317,90-0,1110 %USD
27/07/202218,06631158318,0818,1117,720,3330 %USD
28/07/202218,04574075618,1518,1817,73-0,1110 %USD
29/07/202217,99597833117,9318,1217,841,2810 %USD
01/08/202217,90588832217,9317,9217,53-0,50 %USD
02/08/202217,831190312217,961817,63-0,3910 %USD
03/08/202217,81698179217,9618,0517,6650-0,1120 %USD
04/08/202217,30600141517,9617,765017,27-2,8640 %USD
05/08/202217,47581358217,1517,4917,060,9830 %USD
08/08/202217,68682295017,1517,7917,47501,2020 %USD
09/08/202218,04459757117,8818,088917,792,0360 %USD
10/08/202217,82461576718,1618,245017,9750-1,22 %USD
11/08/202218,59745518118,1618,7518,312,4810 %USD
12/08/202218,69513079518,1618,7118,480,5380 %USD
15/08/202218,57481230818,1618,595018,15-0,6420 %USD
16/08/202218,6550496969318,6518,8018,61500,4580 %USD
17/08/202218,57388858618,5818,7118,44-0,4290 %USD
18/08/202218,93454570018,5818,9518,701,9390 %USD
19/08/202218,72585661118,8718,895018,60-1,1090 %USD
22/08/202218,56634834918,6618,739618,4350-0,8550 %USD
23/08/202218,89561211718,7718,986518,731,7780 %USD
24/08/202219,1950599397018,9519,2318,851,6150 %USD
25/08/202219,26541592718,9519,3119,090,3130 %USD
26/08/202218,99632383419,3019,3118,9301-1,4020 %USD
29/08/202218,94400046718,9619,1418,83-0,2630 %USD
30/08/202218,48618563118,7818,9018,4150-2,4290 %USD
31/08/202218,32619638418,2118,545018,05-0,8660 %USD
01/09/202218,17724448418,2118,2717,85-0,8190 %USD
02/09/202218,22606442618,4918,5518,110,2750 %USD
05/09/202218,22606442618,4918,5518,110,2750 %USD
06/09/202217,77793194718,4918,415017,75-2,47 %USD
07/09/202217,89601910518,4917,8817,460,6750 %USD
08/09/202218,07893155317,9818,0417,76501,2320 %USD
09/09/202218,21653406617,9818,3918,160,9980 %USD
12/09/202218,74712821818,485018,7718,44502,3480 %USD
13/09/202218,17897122318,5218,6618,0850-3,0420 %USD
14/09/202218,53749997618,3018,629118,281,9810 %USD
15/09/202218,33712332918,3818,5718,2350-1,0790 %USD
16/09/202217,85850461018,2018,2317,70-2,6190 %USD
19/09/202218,05763314017,5218,055017,501,12 %USD
20/09/202217,90741592117,5217,9917,73-0,8310 %USD
21/09/202217,52627490018,1118,165017,51-2,1230 %USD
22/09/202217,32847107817,7117,7317,32-1,1420 %USD
23/09/202216,531209663116,9617,0416,3407-4,5610 %USD
26/09/202216,091206963916,9616,485016,05-2,6620 %USD
27/09/202216,331058183916,9616,6916,211,4920 %USD
28/09/202216,841016791416,9616,9516,35993,1230 %USD
29/09/202216,711307661316,7016,8016,4150-0,7720 %USD
30/09/202216,641183960616,7216,8616,50-0,4780 %USD
03/10/202217,101053283517,0517,2716,962,7640 %USD
04/10/202217,671083936317,3517,6817,24973,3330 %USD
05/10/202217,70948461617,6317,8017,310,17 %USD
06/10/202217,3950835093717,6917,799617,36-1,7230 %USD
07/10/202217,26707456817,2817,485017,09-0,7480 %USD
10/10/202217,07695466817,2417,5817,0350-0,9860 %USD
11/10/202217,16788540916,968517,365016,820,5270 %USD
12/10/202217,05626847417,0417,185016,87-0,6410 %USD
13/10/202217,64791921217,0417,7016,863,46 %USD
14/10/202217,19675820617,0417,749917,16-2,5510 %USD
17/10/202217,50605762717,4017,6517,301,8030 %USD
18/10/202217,7750834613617,715017,955017,501,5710 %USD
19/10/202217,99844017117,715018,0917,631,2380 %USD
20/10/202217,12501861161317,3517,6716,96-4,8080 %USD
21/10/202217,5150842626917,3517,5617,11342,3070 %USD
24/10/202217,28986456317,3517,7017,21-1,37 %USD
25/10/202217,51875508917,2217,545017,13101,3310 %USD
26/10/202217,731070823617,6217,8517,291,2560 %USD
27/10/202217,99984912017,9718,155017,90501,4660 %USD
28/10/202217,7750835237017,9717,885017,500,3530 %USD
31/10/202218,121202695717,9718,3017,67501,97 %USD
01/11/202218,24808039017,9718,335018,11500,6620 %USD
02/11/202217,90913052917,9718,3917,89-1,8640 %USD
03/11/202218,04761848117,8318,1217,720,7820 %USD
04/11/202218,19849522217,8318,4817,960,8310 %USD
07/11/202218,2650616708418,2318,3918,140,5230 %USD
08/11/202218,31701146918,2918,4218,130,3290 %USD
09/11/202217,5850685728918,2918,245017,57-3,96 %USD
10/11/202218,20685902118,2918,2317,84083,5270 %USD
11/11/202218,69763226018,2918,7918,312,6920 %USD
14/11/202218,53696156918,2918,9618,5325-0,8560 %USD
15/11/202218,64502570253818,2918,808618,54500,6210 %USD
16/11/202218,412626540318,2918,5918,29-1,0220 %USD
17/11/202218,302128315618,2318,3018-0,5980 %USD
18/11/202218,423221650918,2318,4718,130,6560 %USD
21/11/202218,282181039518,2318,3017,84-0,76 %USD
22/11/202218,722787608118,2318,8818,412,4070 %USD
23/11/202218,651470366418,5318,7218,48-0,3740 %USD
24/11/202218,651470366418,5318,7218,48-0,3740 %USD
25/11/202218,61501235850218,5318,7818,59-0,1880 %USD
28/11/202218,46503000946418,5318,588118,22-0,8860 %USD
29/11/202218,883026839418,5318,945018,55502,2750 %USD
30/11/202219,123944503718,5319,1418,771,2710 %USD
01/12/202219,151641024018,5319,355019,07500,1570 %USD
02/12/2022191700921519,0119,1118,89-0,7830 %USD
05/12/202218,562065520219,1719,1318,41-2,4190 %USD
06/12/202218,102825531318,5018,6518-2,4780 %USD
07/12/202218,04417896118,1118,245017,9350-0,3310 %USD
08/12/202217,77813897418,1718,2617,54-1,4970 %USD
09/12/202217,47947292317,7417,845017,41-1,6880 %USD
12/12/202217,82546203417,5218,2117,39502,12 %USD
13/12/202218,21544614818,1318,295017,992,1890 %USD
14/12/202218,11537791018,2418,348818-0,5490 %USD
15/12/202217,96521013317,9617,989917,6850-0,8280 %USD
16/12/202217,69617821017,6617,7817,41-1,5030 %USD
19/12/202217,51580939217,7517,845017,39-1,0180 %USD
20/12/202217,61539772517,5417,705017,46500,5710 %USD
21/12/202217,88464794317,8317,985017,72501,5330 %USD
22/12/202217,74674877317,8117,8617,40-0,7830 %USD
23/12/202218,0554177974517,8518,1417,83451,7780 %USD
27/12/202218,26339652218,2018,3418,100,6620 %USD
28/12/202217,93362086418,2118,2917,8650-1,8070 %USD
29/12/202218,15330688917,9018,2517,881,2270 %USD
30/12/202218,11324404418,115018,2017,94-0,22 %USD
02/01/202318,11324404418,115018,2017,94-0,22 %USD
03/01/202318,01400017918,0118,1817,86-0,3870 %USD
04/01/202318,23484710417,8818,3817,861,2220 %USD
05/01/202318,21352031618,1218,4418,02-0,11 %USD
06/01/202318,58355800718,3518,6918,352,0320 %USD
09/01/202318,71678591518,7518,8018,380,70 %USD
10/01/202318,74343479418,7718,8218,50500,16 %USD
11/01/202318,78531425818,8818,9018,580,2130 %USD
12/01/202318,89360092618,8719,0618,770,5860 %USD
13/01/202318,85293908918,8918,925018,69-0,2120 %USD
16/01/202318,85293908918,8918,925018,69-0,2120 %USD
17/01/202318,82479676118,9319,0918,70-0,1590 %USD
18/01/202318,36735594418,9018,9218,29-2,4440 %USD
19/01/202318,75727357518,4018,9318,39502,1240 %USD
20/01/202318,64638469518,8218,845018,6050-0,5870 %USD
23/01/202318,76383354318,7018,8518,610,6440 %USD
24/01/202318,57461296918,7918,829818,3850-1,0130 %USD
25/01/202318,45803600918,4618,5218,32-0,6460 %USD
26/01/202318,61561761618,5618,615018,350,8670 %USD
27/01/202318,66507245218,5918,7718,52500,2690 %USD
30/01/202318,04466571418,2718,7518,03-1,8630 %USD
31/01/202318,30417546718,085018,3117,95501,4410 %USD
01/02/202318,37890617718,3218,506418,190,3830 %USD
02/02/202318,45408830318,4018,515018,24010,4350 %USD
03/02/202318,30500640118,4818,6418,22-0,8130 %USD
06/02/202318,17392403918,2418,275017,9850-0,6020 %USD
07/02/202318,28381766318,1618,3118,060,6050 %USD
08/02/202318,22427351518,2218,4118,14-0,3280 %USD
09/02/202317,99292651618,2818,295017,96-1,2620 %USD
10/02/202318,3610421552618,1118,3718,062,0620 %USD
13/02/202318,39354472918,3118,505018,28500,1630 %USD
14/02/202318,31323457618,3118,4918,2208-0,4350 %USD
15/02/202318,19500634318,2018,2218,0150-0,6550 %USD
16/02/202318,09410838118,0518,2317,92-0,55 %USD
17/02/202317,73569184517,9717,9717,6850-1,99 %USD
20/02/202317,73569184517,9717,9717,6850-1,99 %USD
21/02/202317,35558922417,6517,7017,33-2,1430 %USD
22/02/202317,32379637417,325017,5317,26-0,1730 %USD
23/02/202317,48392435717,5217,558317,33010,9240 %USD
24/02/202317,44457887517,3817,4617,27-0,2290 %USD
27/02/202317,36278088417,5117,5917,29-0,4590 %USD
28/02/202317,06342136417,4317,4317,06-1,7280 %USD
01/03/202317,26404869217,2417,465017,14501,1720 %USD
02/03/202317,46295774717,2317,4917,211,1590 %USD
03/03/202317,65309668517,3917,7017,361,0880 %USD
06/03/202317,62407691917,6217,7717,55-0,17 %USD
07/03/202317,35588847217,5317,5617,3147-1,5320 %USD
08/03/202317,32353157717,3417,4917,18-0,1730 %USD
09/03/202317,14323497617,4117,5017,10-1,0390 %USD
10/03/202316,77537198717,1117,215016,74-2,1590 %USD
13/03/202316,85747272517,1117,045016,37500,4770 %USD
14/03/202316,94545165916,9417,3016,730,5340 %USD
15/03/202316,58980954916,6016,875016,38-2,1250 %USD
16/03/202316,551131332216,3416,7416,1805-0,1810 %USD
17/03/202316,28759092516,4516,504416,18-1,6310 %USD
20/03/202316,53512708716,3416,6516,331,5360 %USD
21/03/202316,82488967616,6816,8416,581,7540 %USD
22/03/202316,62453061316,8317,017516,61-1,1890 %USD
23/03/202316,39449816816,7316,8016,28-1,3840 %USD
24/03/202316,79617407016,2116,8316,15302,4410 %USD
27/03/202316,89394328116,9717,0716,81500,5960 %USD
28/03/202317,06311906016,8017,1016,72501,0070 %USD
29/03/202317,25307728117,1717,2917,131,1140 %USD
30/03/202317,32269431217,3617,4217,230,4060 %USD
31/03/202317,51432723817,395017,5417,28501,2140 %USD
03/04/202317,66534330917,7417,835017,550,8570 %USD
04/04/202317,48365030817,6217,735017,34-1,0190 %USD
05/04/202317,71401613217,5317,7217,421,3160 %USD
06/04/202317,71328261117,7517,8017,63010 %USD
10/04/202317,75360443017,7217,855017,660,2260 %USD
11/04/202317,89442342717,8017,955017,740,7890 %USD
12/04/202317,82478643817,9717,975617,78-0,3910 %USD
13/04/202317,77474449217,7917,8017,66-0,2810 %USD
14/04/202317,81297161517,8117,9017,70500,2250 %USD
17/04/202317,78444126417,8217,8617,65-0,1680 %USD
18/04/202317,70515317917,6717,775017,62-0,45 %USD
19/04/202317,60631975117,5817,655017,42-0,5650 %USD
20/04/202317,35723037517,6017,715017,09-1,42 %USD
21/04/202317,37389249217,4017,405017,150,1150 %USD
24/04/202317,62368769817,3917,675017,34501,4390 %USD
25/04/202317,40395869017,5217,6017,4050-1,2490 %USD
26/04/202317,21438611117,3317,455017,09-1,1490 %USD
27/04/202317,32639621117,2017,3517,060,6390 %USD
28/04/202317,15576991517,0317,2417,00500,66 %USD
01/05/202317,10602934617,0417,2317,01-0,2920 %USD
02/05/202316,68644816816,95501716,4432-2,4560 %USD
03/05/202316,56434593616,5216,815016,51-0,7190 %USD
04/05/202316,64688407216,5016,735016,390,4830 %USD
05/05/202317,04493045916,915017,1316,88502,4040 %USD
08/05/202316,90360467917,1517,1816,83-0,8220 %USD
09/05/202316,85273130316,7716,958516,74-0,2960 %USD
10/05/202316,79390735616,9716,9916,68-0,3560 %USD
11/05/202316,70491808116,9716,7916,5950-0,5360 %USD
12/05/202316,80363029616,8116,8416,67500,5990 %USD
15/05/202316,70988789716,9016,8916,53-0,5950 %USD
16/05/202316,31656229616,6116,665016,25-2,3350 %USD
17/05/202316,45521217616,3916,5516,240,92 %USD
18/05/202316,52455844616,3716,535016,26010,4260 %USD
19/05/202316,52411637916,3716,675016,450 %USD
22/05/202316,53509934016,4616,6616,420,0610 %USD
23/05/202316,54581317216,5316,6816,49140,06 %USD
24/05/202316,50459880816,5316,6016,39-0,2420 %USD
25/05/202316,22795939316,3616,3516,11-1,6970 %USD
26/05/202316,21572762416,3616,3216,15-0,0620 %USD
29/05/202316,21572762416,3616,3216,15-0,0620 %USD
30/05/202316,15679097116,3616,215016,0350-0,37 %USD
31/05/202316,11679097116,3616,215016,0350-0,37 %USD
01/06/202316,26537516816,1016,3516,080,9310 %USD
02/06/202316,75831674316,1516,8216,353,0140 %USD
05/06/202316,76576480916,905016,920116,700,06 %USD
06/06/202316,85484318116,905016,9116,640,5370 %USD
07/06/202317,23496024916,9417,2616,892,2550 %USD
08/06/202317,32366099217,2717,325017,020,5220 %USD
09/06/202317,03444314017,3717,3716,98-1,6740 %USD
12/06/202316,89653215116,8516,9816,81-0,8220 %USD
13/06/202317,03543875116,9517,2616,92500,8290 %USD
14/06/202316,90587665317,2017,195016,8850-0,7630 %USD
15/06/202317,01468987517,2017,1116,900,6510 %USD
16/06/202317,04478341817,2017,0816,94360,1760 %USD
19/06/202317,04478341817,2017,0816,94360,1760 %USD
20/06/202316,66629828717,0217,015016,64-2,23 %USD
21/06/202316,64491502916,595016,8016,5550-0,12 %USD
22/06/202316,49460543216,595016,6216,47-0,9010 %USD
23/06/202316,3210606935116,595016,5416,3050-1,0250 %USD
26/06/202316,54972109216,595016,6516,341,3480 %USD
27/06/202316,80890119516,4316,8216,511,5720 %USD
28/06/202317,01693191816,4317,0316,701,25 %USD
29/06/202317,20722571117,0917,2617,071,1170 %USD
30/06/202317,22516665317,0917,3417,13500,1160 %USD
03/07/202317,16460748317,2017,3917,19-0,3480 %USD
04/07/202317,16460748317,2017,3917,19-0,3480 %USD
05/07/202317,08608450417,2417,3017-0,9860 %USD
06/07/202316,8642343921717,001016,79-1,2880 %USD
07/07/202316,92150639941717,055016,780,3560 %USD
10/07/202316,9547734951717,045016,79500,1770 %USD
11/07/202317,2573891121717,3016,971,77 %USD
12/07/202317,54641789017,3617,5917,39141,6810 %USD
13/07/202317,60393601517,6017,6617,52990,3420 %USD
14/07/202317,21489899817,6017,5017,17-2,2160 %USD
17/07/202317,13501005117,6017,2517,1150-0,4650 %USD
18/07/202317,28507241217,0717,4017,070,8760 %USD
19/07/202317,29532891017,0717,4117,24500,0580 %USD
20/07/202317,64747461817,5517,665017,372,0240 %USD
21/07/202317,80674516717,7117,905017,60500,9070 %USD
24/07/202318,111112944017,845018,3017,841,7420 %USD
25/07/202318,06538028717,845018,1917,9950-0,2760 %USD
26/07/202317,95526506817,9818,1117,89-0,6090 %USD
27/07/202317,8049384971818,0817,76-0,8360 %USD
28/07/202317,57430948117,5317,645017,42010,30 %USD
31/07/202317,71497014317,6417,7517,62500,7970 %USD
01/08/202317,56447750817,7117,7317,26-0,8470 %USD
02/08/202317,36388565317,7117,4717,22-1,1390 %USD
03/08/202317,46481420317,7117,6317,340,5760 %USD
04/08/202317,36505727117,5217,705017,35-0,5730 %USD
07/08/202317,38314863117,4117,5717,340,1150 %USD
08/08/202317,48474147717,4117,4817,100,5750 %USD
09/08/202317,55574317317,5517,729017,530,40 %USD
10/08/202317,54640145817,6317,7217,4350-0,0570 %USD
11/08/202317,78748462817,555017,9117,541,3680 %USD
14/08/202317,67521609717,8317,855017,58-0,6190 %USD
15/08/202317,36612862817,6217,685017,3102-1,7540 %USD
16/08/202317,21557370317,345017,4217,19-0,8640 %USD
17/08/202317,34472051717,3717,5617,340,7550 %USD
18/08/202317,44909120417,3717,4517,340,5770 %USD
21/08/202317,36507611717,4317,4917,2410-0,4020 %USD
22/08/202317,25438883617,4017,4617,25-0,6340 %USD
23/08/202317,26449592617,1617,2716,96500,0580 %USD
24/08/202317,23371812517,1617,3917,15-0,1740 %USD
25/08/202317,34436966917,3017,4617,230,6380 %USD
28/08/202317,36424692917,4217,505017,300,1150 %USD
29/08/202317,45398875017,3917,4617,350,5180 %USD
30/08/202317,44326392317,4917,515017,40-0,0570 %USD
31/08/202317,22490689317,4917,465017,19-1,2610 %USD
01/09/202317,14600049817,4617,465017,06-0,4650 %USD
04/09/202317,14600049817,4617,465017,06-0,4650 %USD
05/09/202317,07533897217,1317,2217,06-0,4080 %USD
06/09/202316,63827424917,1316,9916,59-2,5780 %USD
07/09/202316,59893757317,1316,765016,57-0,2410 %USD
08/09/202316,80674314816,6816,8716,621,2660 %USD
11/09/202316,67560395316,6816,909216,61-0,7740 %USD
12/09/202317,13657663516,6817,1516,71122,7590 %USD
13/09/202317,16490490317,1917,2217,070,1750 %USD
14/09/202317,31654205917,1917,3917,240,8740 %USD
15/09/202317,07698609317,1817,4017,0450-1,3860 %USD
18/09/202317,02618429817,1817,1416,91-0,2930 %USD
19/09/202316,93697478517,1117,1316,8250-0,5290 %USD
20/09/202316,87415447216,9017,0616,8525-0,3540 %USD
21/09/202316,56521527616,9016,8816,55-1,7790 %USD
22/09/202316,60554262416,5816,7416,530,2420 %USD
25/09/202316,75538578916,5816,8116,54010,9040 %USD
26/09/202316,47630719716,6416,8916,4050-1,6720 %USD
27/09/202316,66607407416,5916,7616,541,1540 %USD
28/09/202316,67439757116,6416,7916,590,06 %USD
29/09/202316,58572860616,7016,7616,53-0,54 %USD
02/10/202316,16783274116,595016,615016,10-2,5330 %USD
03/10/202316,10900901516,065016,1815,98-0,3710 %USD
04/10/202316,03786749215,9816,1715,89-0,4350 %USD
05/10/202316,16831012315,9016,2315,900,8110 %USD
06/10/202316,26620095616,1816,3916,010,6190 %USD
09/10/202316,76899796816,5516,7816,48503,0750 %USD
10/10/202316,82563479916,7616,8716,700,3580 %USD
11/10/202316,85587649016,7616,8516,650,1780 %USD
12/10/202316,91702875516,905016,9816,770,3560 %USD
13/10/202317,11617792617,1017,185017,041,1830 %USD
16/10/202317,28570051417,205017,3317,080,9940 %USD
17/10/202317,3290824122217,265017,4317,23500,2840 %USD
18/10/202317,14755429417,3617,3617,11-1,0960 %USD
19/10/202317,01902383617,3617,3116,85-0,7580 %USD
20/10/202316,99711877617,0517,1016,89-0,1180 %USD
23/10/202316,98629359716,885017,0216,82-0,0590 %USD
24/10/202316,85677091316,885017,0616,82-0,7660 %USD
25/10/202316,79611706516,8716,945016,78-0,3560 %USD
26/10/202316,73583172316,8716,7616,56-0,3570 %USD
27/10/202316,3650504871416,6916,7016,32-2,0060 %USD
30/10/202316,13881623816,1716,2815,910,2640 %USD
31/10/202316,20671990516,1716,2516,060,4340 %USD
01/11/202316,35796037316,255016,4516,100,9260 %USD
02/11/202316,90889738516,255016,9216,293,3640 %USD
03/11/202316,87645959116,9917,0316,83-0,1780 %USD
06/11/202316,67534078416,9316,9416,65-1,1860 %USD
07/11/202316,55960390916,5216,6316,40-0,72 %USD
08/11/202316,34581616716,4616,5116,31-1,2690 %USD
09/11/202316,21650777916,4616,4416,17-0,7960 %USD
10/11/202316,44608552016,3916,4816,22501,4190 %USD
13/11/202316,52473842816,4316,6316,340,4870 %USD
14/11/202316,80606570316,6216,8716,59501,6950 %USD
15/11/202316,92773829216,8517,0716,830,7140 %USD
16/11/202316,82792349816,951716,62-0,5910 %USD
17/11/202316,96689969016,9417,0516,870,8320 %USD
20/11/202316,94535323916,945017,0916,91-0,1180 %USD
21/11/202317,12639484016,945017,1416,901,0630 %USD
22/11/202317,29654708416,9617,3016,90200,9930 %USD
23/11/202317,22684894716,9617,3016,90200,5840 %USD
24/11/202317,28282582617,3417,4617,28-0,0580 %USD
27/11/202317,31573619817,2917,3517,2450-0,2310 %USD
28/11/202317,29477336417,3717,4317,26-0,1160 %USD
29/11/202317,32711050917,3617,465017,20500,1740 %USD
30/11/202317,57531926617,3617,587517,36401,4430 %USD
01/12/202317,75571895417,5417,8017,50501,0240 %USD
04/12/202317,85548670217,6617,9017,660,5630 %USD
05/12/202317,50800218617,6617,8917,49-1,9610 %USD
06/12/202317,53801834517,4817,7017,41140,1710 %USD
07/12/202317,50857285317,6217,6617,45-0,1710 %USD
08/12/202317,70569595917,6217,7117,511,1430 %USD
11/12/202317,57524987817,6917,7017,53-0,7340 %USD
12/12/202317,22749331917,6917,5017,14-1,9920 %USD
13/12/202317,48750327117,2217,5417,10501,51 %USD
14/12/202317,69856672817,6117,8817,461,2010 %USD
15/12/202317,49747028217,6117,615017,3825-1,1310 %USD
18/12/202317,57609727317,6117,835417,550,4570 %USD
19/12/202317,64485781517,5617,7217,540,3980 %USD
20/12/202317,50689030817,6317,7417,5101-0,7940 %USD
21/12/202317,64440767717,5117,65170,80 %USD
22/12/202317,72346212717,7417,832517,66500,4540 %USD
26/12/202317,85370417617,8017,8917,720,7340 %USD
27/12/202317,77393891117,8017,8717,66-0,4480 %USD
28/12/202317,69369231917,7117,8017,62-0,45 %USD
29/12/202317,64462725417,6717,7017,5699-0,2830 %USD
02/01/202417,83530167217,7017,9017,671,0770 %USD
03/01/202418,05666478217,8318,128717,771,2340 %USD
04/01/202417,95518604218,1418,2417,90-0,5540 %USD
05/01/202418522072718,0418,109817,870,2790 %USD
08/01/202418,0991594549418,0418,1117,79500,4390 %USD
09/01/202418,05740092418,1218,1317,95-0,3310 %USD
10/01/202417,95697587218,0118,0617,90-0,5540 %USD
11/01/202417,84746104717,9617,994917,70-0,6130 %USD
12/01/202417,97470530517,9618,1317,890,7290 %USD
15/01/202417,97470530517,9618,1317,890,7290 %USD
16/01/202417,82575628117,9717,975017,8025-0,8350 %USD
17/01/202417,56666165817,6917,8517,50-1,4590 %USD
18/01/202417,311479198717,3217,5117,10-1,4240 %USD
19/01/202417,20910055217,3217,3617,10-0,6350 %USD
22/01/202417,16636899017,3217,285617,09-0,2330 %USD
23/01/202417,08805547417,3217,219817,04-0,4660 %USD
24/01/202416,891363168617,145017,3416,8550-1,1120 %USD
25/01/202417,331130644316,9817,3416,94502,6050 %USD
26/01/202417,45775920017,335017,4717,300,6920 %USD
29/01/202417,37710454017,4417,4717,2425-0,4010 %USD
30/01/202417,21595757617,0517,2317,00500,7170 %USD
31/01/202416,92754639817,2217,2416,90-1,6850 %USD
01/02/202417,03735494517,2217,1916,870,65 %USD
02/02/202416,961034773916,9317,067316,7498-0,4110 %USD
05/02/202416,67744787316,815016,8516,62-1,71 %USD
06/02/202416,69682082716,6816,7416,600,12 %USD
07/02/202416,65822010116,7316,7716,52-0,24 %USD
08/02/202416,63895036416,635016,7316,57-0,12 %USD
09/02/202416,61461468016,6116,720116,53-0,12 %USD
12/02/202416,78592142716,605016,8416,571,0230 %USD
13/02/202416,57739415816,605016,8716,4750-1,2510 %USD
14/02/202416,57669204516,6116,645016,480 %USD
15/02/202416,97904491616,5417,0416,512,4140 %USD
16/02/202417,11498089016,9717,1816,91503,2590 %USD
19/02/202417,11498089016,9717,1816,91500 %USD
20/02/202417,06450118017,1217,2216,9950-0,2920 %USD
21/02/202417,42523957717,1417,4417,112,11 %USD
22/02/202417,26584193017,2517,3117,1401-0,9180 %USD
23/02/202417,25422173517,2417,3617,17-0,0580 %USD
26/02/202417,13343307117,205017,3217,09-0,6960 %USD
27/02/202417,17474479317,2017,225017,050,2340 %USD
28/02/202417,15469720817,1617,258017,02-0,1160 %USD
29/02/202417,39487848417,2517,4417,18501,3990 %USD
01/03/202417,46509771517,405017,5017,33500,4030 %USD
04/03/202417,57524350417,4517,6117,420,63 %USD
05/03/202417,72482450717,6017,845017,580,8540 %USD
06/03/202417,82499280817,6017,9217,75170,5640 %USD
07/03/202417,87488529317,8517,9517,820,2810 %USD
08/03/202417,83509710517,8517,9317,74-0,2240 %USD
11/03/202417,97572035017,8517,9717,75500,7850 %USD
12/03/202417,94361260717,8518,0217,89-0,1670 %USD
13/03/202417,89565689117,8518,105017,86-0,2790 %USD
14/03/202417,56693898917,8517,8717,45-1,8450 %USD
15/03/202417,60836023917,8517,789917,500,2280 %USD
18/03/202417,64471941117,6517,6617,51500,2270 %USD
19/03/202417,93628986717,6717,9417,671,6440 %USD
20/03/202418,03485383717,6718,1217,840,5580 %USD
21/03/202418,11642320618,065018,3118,010,4440 %USD
22/03/202418,06472729818,1618,2218,05-0,2760 %USD
25/03/202417,97700153018,0418,1417,89-0,4980 %USD
26/03/202417,91420217417,9918,015017,90-0,3340 %USD
27/03/202418,15358976017,9918,1717,89501,34 %USD
28/03/202418,34706198918,2318,4318,151,0470 %USD
01/04/202418,41517020018,2318,4818,17120,3820 %USD
02/04/202418,42471119218,2318,510118,300,0540 %USD
03/04/202418,55527578718,4618,565018,43500,7060 %USD
04/04/202418,43373596818,6418,7218,3750-0,6470 %USD
05/04/202418,46481752718,455018,495018,21500,1630 %USD
08/04/202418,36548090718,455018,6218,3550-0,5420 %USD
09/04/202418,48378776618,3718,5018,380,6540 %USD
10/04/202418,27445367718,3718,3818,20-1,1360 %USD
11/04/202418,35603077318,2918,3718,120,4380 %USD
12/04/202418,13788842718,4018,5418,0650-1,1990 %USD
15/04/202417,97444541618,265018,335017,9150-0,8830 %USD
16/04/202417,69667937718,265018,0417,61-1,5580 %USD
17/04/202417,76587624917,7617,9317,660,3960 %USD
18/04/202418,211222888217,7618,350117,952,5340 %USD
19/04/202418,841119760418,2818,9018,25503,46 %USD
22/04/202418,82650115918,2818,9218,5725-0,1060 %USD
23/04/202418,76602411018,805018,8918,69-0,3190 %USD
24/04/202418,81580276018,805018,8418,520,2670 %USD
25/04/202418,80791352618,805018,886018,63-0,0530 %USD
26/04/202418,68442281718,7918,7818,63-0,6380 %USD
29/04/202418,60514238818,4418,9518,401,1280 %USD
30/04/202418,28683315718,4418,5618,26-1,72 %USD
01/05/202418,23763559918,4418,4118,13-0,2740 %USD
02/05/202418,46711201318,4418,576118,18011,2620 %USD
03/05/202418,57637051618,4418,5818,38500,5960 %USD
06/05/202418,61544803518,6118,7718,490,2150 %USD
07/05/202418,77559093818,6118,9018,690,86 %USD
08/05/202418,81537985918,7418,8918,660,2130 %USD
09/05/202419,01369366218,7419,0318,821,0630 %USD
10/05/202419,08379990919,1619,175018,960,3680 %USD
13/05/202419,15495525719,175019,2319,050,3670 %USD
14/05/202419,41637930219,1919,4519,151,3580 %USD
15/05/202419,5350625071219,1919,6319,37500,6440 %USD
16/05/202419,60545940719,5019,7219,500,3070 %USD
17/05/202419,70551808519,6519,7919,52500,51 %USD
20/05/202419,84485563619,6519,8919,70500,7110 %USD
21/05/202419,74489436619,8619,9319,72-0,5040 %USD
22/05/202419,39488579219,6619,6619,2846-1,7730 %USD
23/05/202419,08527571919,6619,429919,05-1,5990 %USD
24/05/202419,07256351519,1819,2019,0250-1,65 %USD
27/05/202419,07256351519,1819,2019,02500 %USD
28/05/202419,07584251219,1819,19190 %USD
29/05/202418,91386358118,9919,0418,83-0,8390 %USD
30/05/202419429035718,9219,0218,880,4760 %USD
31/05/202419,49441333419,0819,5118,992,5790 %USD
03/06/202419,50765417319,4719,5419,370,0510 %USD
04/06/202419,66619155819,3819,7119,290,8210 %USD
05/06/202419,8050529522719,6419,8119,530,7380 %USD
06/06/202419,81470815619,7419,8419,67500,1010 %USD
07/06/202419,62409899619,7319,7519,5750-0,9590 %USD
10/06/202419,80499710119,7319,875019,620,9170 %USD
11/06/202419,79353705419,7319,8819,6401-0,0510 %USD
12/06/202419,88457240719,7320,0719,84500,4550 %USD
13/06/202419,76364372019,8419,9119,6997-0,6040 %USD
14/06/202420393974819,8419,755719,551,2150 %USD
17/06/202419,67573030819,5619,8319,560,4080 %USD
18/06/202419,74266905119,7119,8619,680,7660 %USD
19/06/202419,74266905119,7119,8619,680 %USD
20/06/202419,80343272819,7019,935019,64500,3040 %USD
21/06/202419,711576636519,9419,9419,6350-0,4550 %USD
24/06/202420,11321813219,7420,1819,742,0290 %USD
25/06/202420,10256900020,0720,155020,01-0,05 %USD
26/06/202419,8550211839320,0720,135019,84-1,2190 %USD