Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
04-07-2022	16,98	4874473	16,86	17,0350	16,49	1,3130 %	USD
05-07-2022	16,60	6552398	16,66	16,72	16,10	-2,2380 %	USD
06-07-2022	16,3250	7661230	16,47	16,6450	15,92	-1,5380 %	USD
07-07-2022	16,89	6326232	16,47	16,98	16,6050	3,24 %	USD
08-07-2022	16,97	4838963	16,47	17,0950	16,7950	0,4740 %	USD
11-07-2022	16,86	4377676	16,89	16,96	16,52	-0,6480 %	USD
12-07-2022	16,65	4532074	16,52	16,75	16,44	-1,2460 %	USD
13-07-2022	16,60	4126709	16,52	16,80	16,45	-0,30 %	USD
14-07-2022	16,69	5628132	16,14	16,59	16,0548	0,5420 %	USD
15-07-2022	16,76	3703273	16,90	16,91	16,55	1,0860 %	USD
18-07-2022	16,95	3362656	16,90	17,14	16,8920	1,1340 %	USD
19-07-2022	17,31	5601726	16,99	17,33	16,96	2,2450 %	USD
20-07-2022	17,34	5327903	17,29	17,46	17,1550	0,2310 %	USD
21-07-2022	17,66	11224179	16,8250	17,6950	16,76	1,9630 %	USD
22-07-2022	17,66	6139536	17,75	17,8650	17,55	0 %	USD
25-07-2022	18,02	5840925	17,87	18,03	17,7050	2,0960 %	USD
26-07-2022	18	5905311	18,13	18,23	17,90	-0,1110 %	USD
27-07-2022	18,06	6311583	18,08	18,11	17,72	0,3330 %	USD
28-07-2022	18,04	5740756	18,15	18,18	17,73	-0,1110 %	USD
29-07-2022	17,99	5978331	17,93	18,12	17,84	1,2810 %	USD
01-08-2022	17,90	5888322	17,93	17,92	17,53	-0,50 %	USD
02-08-2022	17,83	11903122	17,96	18	17,63	-0,3910 %	USD
03-08-2022	17,81	6981792	17,96	18,05	17,6650	-0,1120 %	USD
04-08-2022	17,30	6001415	17,96	17,7650	17,27	-2,8640 %	USD
05-08-2022	17,47	5813582	17,15	17,49	17,06	0,9830 %	USD
08-08-2022	17,68	6822950	17,15	17,79	17,4750	1,2020 %	USD
09-08-2022	18,04	4597571	17,88	18,0889	17,79	2,0360 %	USD
10-08-2022	17,82	4615767	18,16	18,2450	17,9750	-1,22 %	USD
11-08-2022	18,59	7455181	18,16	18,75	18,31	2,4810 %	USD
12-08-2022	18,69	5130795	18,16	18,71	18,48	0,5380 %	USD
15-08-2022	18,57	4812308	18,16	18,5950	18,15	-0,6420 %	USD
16-08-2022	18,6550	4969693	18,65	18,80	18,6150	0,4580 %	USD
17-08-2022	18,57	3888586	18,58	18,71	18,44	-0,4290 %	USD
18-08-2022	18,93	4545700	18,58	18,95	18,70	1,9390 %	USD
19-08-2022	18,72	5856611	18,87	18,8950	18,60	-1,1090 %	USD
22-08-2022	18,56	6348349	18,66	18,7396	18,4350	-0,8550 %	USD
23-08-2022	18,89	5612117	18,77	18,9865	18,73	1,7780 %	USD
24-08-2022	19,1950	5993970	18,95	19,23	18,85	1,6150 %	USD
25-08-2022	19,26	5415927	18,95	19,31	19,09	0,3130 %	USD
26-08-2022	18,99	6323834	19,30	19,31	18,9301	-1,4020 %	USD
29-08-2022	18,94	4000467	18,96	19,14	18,83	-0,2630 %	USD
30-08-2022	18,48	6185631	18,78	18,90	18,4150	-2,4290 %	USD
31-08-2022	18,32	6196384	18,21	18,5450	18,05	-0,8660 %	USD
01-09-2022	18,17	7244484	18,21	18,27	17,85	-0,8190 %	USD
02-09-2022	18,22	6064426	18,49	18,55	18,11	0,2750 %	USD
05-09-2022	18,22	6064426	18,49	18,55	18,11	0,2750 %	USD
06-09-2022	17,77	7931947	18,49	18,4150	17,75	-2,47 %	USD
07-09-2022	17,89	6019105	18,49	17,88	17,46	0,6750 %	USD
08-09-2022	18,07	8931553	17,98	18,04	17,7650	1,2320 %	USD
09-09-2022	18,21	6534066	17,98	18,39	18,16	0,9980 %	USD
12-09-2022	18,74	7128218	18,4850	18,77	18,4450	2,3480 %	USD
13-09-2022	18,17	8971223	18,52	18,66	18,0850	-3,0420 %	USD
14-09-2022	18,53	7499976	18,30	18,6291	18,28	1,9810 %	USD
15-09-2022	18,33	7123329	18,38	18,57	18,2350	-1,0790 %	USD
16-09-2022	17,85	8504610	18,20	18,23	17,70	-2,6190 %	USD
19-09-2022	18,05	7633140	17,52	18,0550	17,50	1,12 %	USD
20-09-2022	17,90	7415921	17,52	17,99	17,73	-0,8310 %	USD
21-09-2022	17,52	6274900	18,11	18,1650	17,51	-2,1230 %	USD
22-09-2022	17,32	8471078	17,71	17,73	17,32	-1,1420 %	USD
23-09-2022	16,53	12096631	16,96	17,04	16,3407	-4,5610 %	USD
26-09-2022	16,09	12069639	16,96	16,4850	16,05	-2,6620 %	USD
27-09-2022	16,33	10581839	16,96	16,69	16,21	1,4920 %	USD
28-09-2022	16,84	10167914	16,96	16,95	16,3599	3,1230 %	USD
29-09-2022	16,71	13076613	16,70	16,80	16,4150	-0,7720 %	USD
30-09-2022	16,64	11839606	16,72	16,86	16,50	-0,4780 %	USD
03-10-2022	17,10	10532835	17,05	17,27	16,96	2,7640 %	USD
04-10-2022	17,67	10839363	17,35	17,68	17,2497	3,3330 %	USD
05-10-2022	17,70	9484616	17,63	17,80	17,31	0,17 %	USD
06-10-2022	17,3950	8350937	17,69	17,7996	17,36	-1,7230 %	USD
07-10-2022	17,26	7074568	17,28	17,4850	17,09	-0,7480 %	USD
10-10-2022	17,07	6954668	17,24	17,58	17,0350	-0,9860 %	USD
11-10-2022	17,16	7885409	16,9685	17,3650	16,82	0,5270 %	USD
12-10-2022	17,05	6268474	17,04	17,1850	16,87	-0,6410 %	USD
13-10-2022	17,64	7919212	17,04	17,70	16,86	3,46 %	USD
14-10-2022	17,19	6758206	17,04	17,7499	17,16	-2,5510 %	USD
17-10-2022	17,50	6057627	17,40	17,65	17,30	1,8030 %	USD
18-10-2022	17,7750	8346136	17,7150	17,9550	17,50	1,5710 %	USD
19-10-2022	17,99	8440171	17,7150	18,09	17,63	1,2380 %	USD
20-10-2022	17,1250	18611613	17,35	17,67	16,96	-4,8080 %	USD
21-10-2022	17,5150	8426269	17,35	17,56	17,1134	2,3070 %	USD
24-10-2022	17,28	9864563	17,35	17,70	17,21	-1,37 %	USD
25-10-2022	17,51	8755089	17,22	17,5450	17,1310	1,3310 %	USD
26-10-2022	17,73	10708236	17,62	17,85	17,29	1,2560 %	USD
27-10-2022	17,99	9849120	17,97	18,1550	17,9050	1,4660 %	USD
28-10-2022	17,7750	8352370	17,97	17,8850	17,50	0,3530 %	USD
31-10-2022	18,12	12026957	17,97	18,30	17,6750	1,97 %	USD
01-11-2022	18,24	8080390	17,97	18,3350	18,1150	0,6620 %	USD
02-11-2022	17,90	9130529	17,97	18,39	17,89	-1,8640 %	USD
03-11-2022	18,04	7618481	17,83	18,12	17,72	0,7820 %	USD
04-11-2022	18,19	8495222	17,83	18,48	17,96	0,8310 %	USD
07-11-2022	18,2650	6167084	18,23	18,39	18,14	0,5230 %	USD
08-11-2022	18,31	7011469	18,29	18,42	18,13	0,3290 %	USD
09-11-2022	17,5850	6857289	18,29	18,2450	17,57	-3,96 %	USD
10-11-2022	18,20	6859021	18,29	18,23	17,8408	3,5270 %	USD
11-11-2022	18,69	7632260	18,29	18,79	18,31	2,6920 %	USD
14-11-2022	18,53	6961569	18,29	18,96	18,5325	-0,8560 %	USD
15-11-2022	18,6450	25702538	18,29	18,8086	18,5450	0,6210 %	USD
16-11-2022	18,41	26265403	18,29	18,59	18,29	-1,0220 %	USD
17-11-2022	18,30	21283156	18,23	18,30	18	-0,5980 %	USD
18-11-2022	18,42	32216509	18,23	18,47	18,13	0,6560 %	USD
21-11-2022	18,28	21810395	18,23	18,30	17,84	-0,76 %	USD
22-11-2022	18,72	27876081	18,23	18,88	18,41	2,4070 %	USD
23-11-2022	18,65	14703664	18,53	18,72	18,48	-0,3740 %	USD
24-11-2022	18,65	14703664	18,53	18,72	18,48	-0,3740 %	USD
25-11-2022	18,6150	12358502	18,53	18,78	18,59	-0,1880 %	USD
28-11-2022	18,4650	30009464	18,53	18,5881	18,22	-0,8860 %	USD
29-11-2022	18,88	30268394	18,53	18,9450	18,5550	2,2750 %	USD
30-11-2022	19,12	39445037	18,53	19,14	18,77	1,2710 %	USD
01-12-2022	19,15	16410240	18,53	19,3550	19,0750	0,1570 %	USD
02-12-2022	19	17009215	19,01	19,11	18,89	-0,7830 %	USD
05-12-2022	18,56	20655202	19,17	19,13	18,41	-2,4190 %	USD
06-12-2022	18,10	28255313	18,50	18,65	18	-2,4780 %	USD
07-12-2022	18,04	4178961	18,11	18,2450	17,9350	-0,3310 %	USD
08-12-2022	17,77	8138974	18,17	18,26	17,54	-1,4970 %	USD
09-12-2022	17,47	9472923	17,74	17,8450	17,41	-1,6880 %	USD
12-12-2022	17,82	5462034	17,52	18,21	17,3950	2,12 %	USD
13-12-2022	18,21	5446148	18,13	18,2950	17,99	2,1890 %	USD
14-12-2022	18,11	5377910	18,24	18,3488	18	-0,5490 %	USD
15-12-2022	17,96	5210133	17,96	17,9899	17,6850	-0,8280 %	USD
16-12-2022	17,69	6178210	17,66	17,78	17,41	-1,5030 %	USD
19-12-2022	17,51	5809392	17,75	17,8450	17,39	-1,0180 %	USD
20-12-2022	17,61	5397725	17,54	17,7050	17,4650	0,5710 %	USD
21-12-2022	17,88	4647943	17,83	17,9850	17,7250	1,5330 %	USD
22-12-2022	17,74	6748773	17,81	17,86	17,40	-0,7830 %	USD
23-12-2022	18,0554	1779745	17,85	18,14	17,8345	1,7780 %	USD
27-12-2022	18,26	3396522	18,20	18,34	18,10	0,6620 %	USD
28-12-2022	17,93	3620864	18,21	18,29	17,8650	-1,8070 %	USD
29-12-2022	18,15	3306889	17,90	18,25	17,88	1,2270 %	USD
30-12-2022	18,11	3244044	18,1150	18,20	17,94	-0,22 %	USD
02-01-2023	18,11	3244044	18,1150	18,20	17,94	-0,22 %	USD
03-01-2023	18,01	4000179	18,01	18,18	17,86	-0,3870 %	USD
04-01-2023	18,23	4847104	17,88	18,38	17,86	1,2220 %	USD
05-01-2023	18,21	3520316	18,12	18,44	18,02	-0,11 %	USD
06-01-2023	18,58	3558007	18,35	18,69	18,35	2,0320 %	USD
09-01-2023	18,71	6785915	18,75	18,80	18,38	0,70 %	USD
10-01-2023	18,74	3434794	18,77	18,82	18,5050	0,16 %	USD
11-01-2023	18,78	5314258	18,88	18,90	18,58	0,2130 %	USD
12-01-2023	18,89	3600926	18,87	19,06	18,77	0,5860 %	USD
13-01-2023	18,85	2939089	18,89	18,9250	18,69	-0,2120 %	USD
16-01-2023	18,85	2939089	18,89	18,9250	18,69	-0,2120 %	USD
17-01-2023	18,82	4796761	18,93	19,09	18,70	-0,1590 %	USD
18-01-2023	18,36	7355944	18,90	18,92	18,29	-2,4440 %	USD
19-01-2023	18,75	7273575	18,40	18,93	18,3950	2,1240 %	USD
20-01-2023	18,64	6384695	18,82	18,8450	18,6050	-0,5870 %	USD
23-01-2023	18,76	3833543	18,70	18,85	18,61	0,6440 %	USD
24-01-2023	18,57	4612969	18,79	18,8298	18,3850	-1,0130 %	USD
25-01-2023	18,45	8036009	18,46	18,52	18,32	-0,6460 %	USD
26-01-2023	18,61	5617616	18,56	18,6150	18,35	0,8670 %	USD
27-01-2023	18,66	5072452	18,59	18,77	18,5250	0,2690 %	USD
30-01-2023	18,04	4665714	18,27	18,75	18,03	-1,8630 %	USD
31-01-2023	18,30	4175467	18,0850	18,31	17,9550	1,4410 %	USD
01-02-2023	18,37	8906177	18,32	18,5064	18,19	0,3830 %	USD
02-02-2023	18,45	4088303	18,40	18,5150	18,2401	0,4350 %	USD
03-02-2023	18,30	5006401	18,48	18,64	18,22	-0,8130 %	USD
06-02-2023	18,17	3924039	18,24	18,2750	17,9850	-0,6020 %	USD
07-02-2023	18,28	3817663	18,16	18,31	18,06	0,6050 %	USD
08-02-2023	18,22	4273515	18,22	18,41	18,14	-0,3280 %	USD
09-02-2023	17,99	2926516	18,28	18,2950	17,96	-1,2620 %	USD
10-02-2023	18,3610	4215526	18,11	18,37	18,06	2,0620 %	USD
13-02-2023	18,39	3544729	18,31	18,5050	18,2850	0,1630 %	USD
14-02-2023	18,31	3234576	18,31	18,49	18,2208	-0,4350 %	USD
15-02-2023	18,19	5006343	18,20	18,22	18,0150	-0,6550 %	USD
16-02-2023	18,09	4108381	18,05	18,23	17,92	-0,55 %	USD
17-02-2023	17,73	5691845	17,97	17,97	17,6850	-1,99 %	USD
20-02-2023	17,73	5691845	17,97	17,97	17,6850	-1,99 %	USD
21-02-2023	17,35	5589224	17,65	17,70	17,33	-2,1430 %	USD
22-02-2023	17,32	3796374	17,3250	17,53	17,26	-0,1730 %	USD
23-02-2023	17,48	3924357	17,52	17,5583	17,3301	0,9240 %	USD
24-02-2023	17,44	4578875	17,38	17,46	17,27	-0,2290 %	USD
27-02-2023	17,36	2780884	17,51	17,59	17,29	-0,4590 %	USD
28-02-2023	17,06	3421364	17,43	17,43	17,06	-1,7280 %	USD
01-03-2023	17,26	4048692	17,24	17,4650	17,1450	1,1720 %	USD
02-03-2023	17,46	2957747	17,23	17,49	17,21	1,1590 %	USD
03-03-2023	17,65	3096685	17,39	17,70	17,36	1,0880 %	USD
06-03-2023	17,62	4076919	17,62	17,77	17,55	-0,17 %	USD
07-03-2023	17,35	5888472	17,53	17,56	17,3147	-1,5320 %	USD
08-03-2023	17,32	3531577	17,34	17,49	17,18	-0,1730 %	USD
09-03-2023	17,14	3234976	17,41	17,50	17,10	-1,0390 %	USD
10-03-2023	16,77	5371987	17,11	17,2150	16,74	-2,1590 %	USD
13-03-2023	16,85	7472725	17,11	17,0450	16,3750	0,4770 %	USD
14-03-2023	16,94	5451659	16,94	17,30	16,73	0,5340 %	USD
15-03-2023	16,58	9809549	16,60	16,8750	16,38	-2,1250 %	USD
16-03-2023	16,55	11313322	16,34	16,74	16,1805	-0,1810 %	USD
17-03-2023	16,28	7590925	16,45	16,5044	16,18	-1,6310 %	USD
20-03-2023	16,53	5127087	16,34	16,65	16,33	1,5360 %	USD
21-03-2023	16,82	4889676	16,68	16,84	16,58	1,7540 %	USD
22-03-2023	16,62	4530613	16,83	17,0175	16,61	-1,1890 %	USD
23-03-2023	16,39	4498168	16,73	16,80	16,28	-1,3840 %	USD
24-03-2023	16,79	6174070	16,21	16,83	16,1530	2,4410 %	USD
27-03-2023	16,89	3943281	16,97	17,07	16,8150	0,5960 %	USD
28-03-2023	17,06	3119060	16,80	17,10	16,7250	1,0070 %	USD
29-03-2023	17,25	3077281	17,17	17,29	17,13	1,1140 %	USD
30-03-2023	17,32	2694312	17,36	17,42	17,23	0,4060 %	USD
31-03-2023	17,51	4327238	17,3950	17,54	17,2850	1,2140 %	USD
03-04-2023	17,66	5343309	17,74	17,8350	17,55	0,8570 %	USD
04-04-2023	17,48	3650308	17,62	17,7350	17,34	-1,0190 %	USD
05-04-2023	17,71	4016132	17,53	17,72	17,42	1,3160 %	USD
06-04-2023	17,71	3282611	17,75	17,80	17,6301	0 %	USD
10-04-2023	17,75	3604430	17,72	17,8550	17,66	0,2260 %	USD
11-04-2023	17,89	4423427	17,80	17,9550	17,74	0,7890 %	USD
12-04-2023	17,82	4786438	17,97	17,9756	17,78	-0,3910 %	USD
13-04-2023	17,77	4744492	17,79	17,80	17,66	-0,2810 %	USD
14-04-2023	17,81	2971615	17,81	17,90	17,7050	0,2250 %	USD
17-04-2023	17,78	4441264	17,82	17,86	17,65	-0,1680 %	USD
18-04-2023	17,70	5153179	17,67	17,7750	17,62	-0,45 %	USD
19-04-2023	17,60	6319751	17,58	17,6550	17,42	-0,5650 %	USD
20-04-2023	17,35	7230375	17,60	17,7150	17,09	-1,42 %	USD
21-04-2023	17,37	3892492	17,40	17,4050	17,15	0,1150 %	USD
24-04-2023	17,62	3687698	17,39	17,6750	17,3450	1,4390 %	USD
25-04-2023	17,40	3958690	17,52	17,60	17,4050	-1,2490 %	USD
26-04-2023	17,21	4386111	17,33	17,4550	17,09	-1,1490 %	USD
27-04-2023	17,32	6396211	17,20	17,35	17,06	0,6390 %	USD
28-04-2023	17,15	5769915	17,03	17,24	17,0050	0,66 %	USD
01-05-2023	17,10	6029346	17,04	17,23	17,01	-0,2920 %	USD
02-05-2023	16,68	6448168	16,9550	17	16,4432	-2,4560 %	USD
03-05-2023	16,56	4345936	16,52	16,8150	16,51	-0,7190 %	USD
04-05-2023	16,64	6884072	16,50	16,7350	16,39	0,4830 %	USD
05-05-2023	17,04	4930459	16,9150	17,13	16,8850	2,4040 %	USD
08-05-2023	16,90	3604679	17,15	17,18	16,83	-0,8220 %	USD
09-05-2023	16,85	2731303	16,77	16,9585	16,74	-0,2960 %	USD
10-05-2023	16,79	3907356	16,97	16,99	16,68	-0,3560 %	USD
11-05-2023	16,70	4918081	16,97	16,79	16,5950	-0,5360 %	USD
12-05-2023	16,80	3630296	16,81	16,84	16,6750	0,5990 %	USD
15-05-2023	16,70	9887897	16,90	16,89	16,53	-0,5950 %	USD
16-05-2023	16,31	6562296	16,61	16,6650	16,25	-2,3350 %	USD
17-05-2023	16,45	5212176	16,39	16,55	16,24	0,92 %	USD
18-05-2023	16,52	4558446	16,37	16,5350	16,2601	0,4260 %	USD
19-05-2023	16,52	4116379	16,37	16,6750	16,45	0 %	USD
22-05-2023	16,53	5099340	16,46	16,66	16,42	0,0610 %	USD
23-05-2023	16,54	5813172	16,53	16,68	16,4914	0,06 %	USD
24-05-2023	16,50	4598808	16,53	16,60	16,39	-0,2420 %	USD
25-05-2023	16,22	7959393	16,36	16,35	16,11	-1,6970 %	USD
26-05-2023	16,21	5727624	16,36	16,32	16,15	-0,0620 %	USD
29-05-2023	16,21	5727624	16,36	16,32	16,15	-0,0620 %	USD
30-05-2023	16,15	6790971	16,36	16,2150	16,0350	-0,37 %	USD
31-05-2023	16,11	6790971	16,36	16,2150	16,0350	-0,37 %	USD
01-06-2023	16,26	5375168	16,10	16,35	16,08	0,9310 %	USD
02-06-2023	16,75	8316743	16,15	16,82	16,35	3,0140 %	USD
05-06-2023	16,76	5764809	16,9050	16,9201	16,70	0,06 %	USD
06-06-2023	16,85	4843181	16,9050	16,91	16,64	0,5370 %	USD
07-06-2023	17,23	4960249	16,94	17,26	16,89	2,2550 %	USD
08-06-2023	17,32	3660992	17,27	17,3250	17,02	0,5220 %	USD
09-06-2023	17,03	4443140	17,37	17,37	16,98	-1,6740 %	USD
12-06-2023	16,89	6532151	16,85	16,98	16,81	-0,8220 %	USD
13-06-2023	17,03	5438751	16,95	17,26	16,9250	0,8290 %	USD
14-06-2023	16,90	5876653	17,20	17,1950	16,8850	-0,7630 %	USD
15-06-2023	17,01	4689875	17,20	17,11	16,90	0,6510 %	USD
16-06-2023	17,04	4783418	17,20	17,08	16,9436	0,1760 %	USD
19-06-2023	17,04	4783418	17,20	17,08	16,9436	0,1760 %	USD
20-06-2023	16,66	6298287	17,02	17,0150	16,64	-2,23 %	USD
21-06-2023	16,64	4915029	16,5950	16,80	16,5550	-0,12 %	USD
22-06-2023	16,49	4605432	16,5950	16,62	16,47	-0,9010 %	USD
23-06-2023	16,3210	6069351	16,5950	16,54	16,3050	-1,0250 %	USD
26-06-2023	16,54	9721092	16,5950	16,65	16,34	1,3480 %	USD
27-06-2023	16,80	8901195	16,43	16,82	16,51	1,5720 %	USD
28-06-2023	17,01	6931918	16,43	17,03	16,70	1,25 %	USD
29-06-2023	17,20	7225711	17,09	17,26	17,07	1,1170 %	USD
30-06-2023	17,22	5166653	17,09	17,34	17,1350	0,1160 %	USD
03-07-2023	17,16	4607483	17,20	17,39	17,19	-0,3480 %	USD
04-07-2023	17,16	4607483	17,20	17,39	17,19	-0,3480 %	USD
05-07-2023	17,08	6084504	17,24	17,30	17	-0,9860 %	USD
06-07-2023	16,86	4234392	17	17,0010	16,79	-1,2880 %	USD
07-07-2023	16,92	15063994	17	17,0550	16,78	0,3560 %	USD
10-07-2023	16,95	4773495	17	17,0450	16,7950	0,1770 %	USD
11-07-2023	17,25	7389112	17	17,30	16,97	1,77 %	USD
12-07-2023	17,54	6417890	17,36	17,59	17,3914	1,6810 %	USD
13-07-2023	17,60	3936015	17,60	17,66	17,5299	0,3420 %	USD
14-07-2023	17,21	4898998	17,60	17,50	17,17	-2,2160 %	USD
17-07-2023	17,13	5010051	17,60	17,25	17,1150	-0,4650 %	USD
18-07-2023	17,28	5072412	17,07	17,40	17,07	0,8760 %	USD
19-07-2023	17,29	5328910	17,07	17,41	17,2450	0,0580 %	USD
20-07-2023	17,64	7474618	17,55	17,6650	17,37	2,0240 %	USD
21-07-2023	17,80	6745167	17,71	17,9050	17,6050	0,9070 %	USD
24-07-2023	18,11	11129440	17,8450	18,30	17,84	1,7420 %	USD
25-07-2023	18,06	5380287	17,8450	18,19	17,9950	-0,2760 %	USD
26-07-2023	17,95	5265068	17,98	18,11	17,89	-0,6090 %	USD
27-07-2023	17,80	4938497	18	18,08	17,76	-0,8360 %	USD
28-07-2023	17,57	4309481	17,53	17,6450	17,4201	0,30 %	USD
31-07-2023	17,71	4970143	17,64	17,75	17,6250	0,7970 %	USD
01-08-2023	17,56	4477508	17,71	17,73	17,26	-0,8470 %	USD
02-08-2023	17,36	3885653	17,71	17,47	17,22	-1,1390 %	USD
03-08-2023	17,46	4814203	17,71	17,63	17,34	0,5760 %	USD
04-08-2023	17,36	5057271	17,52	17,7050	17,35	-0,5730 %	USD
07-08-2023	17,38	3148631	17,41	17,57	17,34	0,1150 %	USD
08-08-2023	17,48	4741477	17,41	17,48	17,10	0,5750 %	USD
09-08-2023	17,55	5743173	17,55	17,7290	17,53	0,40 %	USD
10-08-2023	17,54	6401458	17,63	17,72	17,4350	-0,0570 %	USD
11-08-2023	17,78	7484628	17,5550	17,91	17,54	1,3680 %	USD
14-08-2023	17,67	5216097	17,83	17,8550	17,58	-0,6190 %	USD
15-08-2023	17,36	6128628	17,62	17,6850	17,3102	-1,7540 %	USD
16-08-2023	17,21	5573703	17,3450	17,42	17,19	-0,8640 %	USD
17-08-2023	17,34	4720517	17,37	17,56	17,34	0,7550 %	USD
18-08-2023	17,44	9091204	17,37	17,45	17,34	0,5770 %	USD
21-08-2023	17,36	5076117	17,43	17,49	17,2410	-0,4020 %	USD
22-08-2023	17,25	4388836	17,40	17,46	17,25	-0,6340 %	USD
23-08-2023	17,26	4495926	17,16	17,27	16,9650	0,0580 %	USD
24-08-2023	17,23	3718125	17,16	17,39	17,15	-0,1740 %	USD
25-08-2023	17,34	4369669	17,30	17,46	17,23	0,6380 %	USD
28-08-2023	17,36	4246929	17,42	17,5050	17,30	0,1150 %	USD
29-08-2023	17,45	3988750	17,39	17,46	17,35	0,5180 %	USD
30-08-2023	17,44	3263923	17,49	17,5150	17,40	-0,0570 %	USD
31-08-2023	17,22	4906893	17,49	17,4650	17,19	-1,2610 %	USD
01-09-2023	17,14	6000498	17,46	17,4650	17,06	-0,4650 %	USD
04-09-2023	17,14	6000498	17,46	17,4650	17,06	-0,4650 %	USD
05-09-2023	17,07	5338972	17,13	17,22	17,06	-0,4080 %	USD
06-09-2023	16,63	8274249	17,13	16,99	16,59	-2,5780 %	USD
07-09-2023	16,59	8937573	17,13	16,7650	16,57	-0,2410 %	USD
08-09-2023	16,80	6743148	16,68	16,87	16,62	1,2660 %	USD
11-09-2023	16,67	5603953	16,68	16,9092	16,61	-0,7740 %	USD
12-09-2023	17,13	6576635	16,68	17,15	16,7112	2,7590 %	USD
13-09-2023	17,16	4904903	17,19	17,22	17,07	0,1750 %	USD
14-09-2023	17,31	6542059	17,19	17,39	17,24	0,8740 %	USD
15-09-2023	17,07	6986093	17,18	17,40	17,0450	-1,3860 %	USD
18-09-2023	17,02	6184298	17,18	17,14	16,91	-0,2930 %	USD
19-09-2023	16,93	6974785	17,11	17,13	16,8250	-0,5290 %	USD
20-09-2023	16,87	4154472	16,90	17,06	16,8525	-0,3540 %	USD
21-09-2023	16,56	5215276	16,90	16,88	16,55	-1,7790 %	USD
22-09-2023	16,60	5542624	16,58	16,74	16,53	0,2420 %	USD
25-09-2023	16,75	5385789	16,58	16,81	16,5401	0,9040 %	USD
26-09-2023	16,47	6307197	16,64	16,89	16,4050	-1,6720 %	USD
27-09-2023	16,66	6074074	16,59	16,76	16,54	1,1540 %	USD
28-09-2023	16,67	4397571	16,64	16,79	16,59	0,06 %	USD
29-09-2023	16,58	5728606	16,70	16,76	16,53	-0,54 %	USD
02-10-2023	16,16	7832741	16,5950	16,6150	16,10	-2,5330 %	USD
03-10-2023	16,10	9009015	16,0650	16,18	15,98	-0,3710 %	USD
04-10-2023	16,03	7867492	15,98	16,17	15,89	-0,4350 %	USD
05-10-2023	16,16	8310123	15,90	16,23	15,90	0,8110 %	USD
06-10-2023	16,26	6200956	16,18	16,39	16,01	0,6190 %	USD
09-10-2023	16,76	8997968	16,55	16,78	16,4850	3,0750 %	USD
10-10-2023	16,82	5634799	16,76	16,87	16,70	0,3580 %	USD
11-10-2023	16,85	5876490	16,76	16,85	16,65	0,1780 %	USD
12-10-2023	16,91	7028755	16,9050	16,98	16,77	0,3560 %	USD
13-10-2023	17,11	6177926	17,10	17,1850	17,04	1,1830 %	USD
16-10-2023	17,28	5700514	17,2050	17,33	17,08	0,9940 %	USD
17-10-2023	17,3290	8241222	17,2650	17,43	17,2350	0,2840 %	USD
18-10-2023	17,14	7554294	17,36	17,36	17,11	-1,0960 %	USD
19-10-2023	17,01	9023836	17,36	17,31	16,85	-0,7580 %	USD
20-10-2023	16,99	7118776	17,05	17,10	16,89	-0,1180 %	USD
23-10-2023	16,98	6293597	16,8850	17,02	16,82	-0,0590 %	USD
24-10-2023	16,85	6770913	16,8850	17,06	16,82	-0,7660 %	USD
25-10-2023	16,79	6117065	16,87	16,9450	16,78	-0,3560 %	USD
26-10-2023	16,73	5831723	16,87	16,76	16,56	-0,3570 %	USD
27-10-2023	16,3650	5048714	16,69	16,70	16,32	-2,0060 %	USD
30-10-2023	16,13	8816238	16,17	16,28	15,91	0,2640 %	USD
31-10-2023	16,20	6719905	16,17	16,25	16,06	0,4340 %	USD
01-11-2023	16,35	7960373	16,2550	16,45	16,10	0,9260 %	USD
02-11-2023	16,90	8897385	16,2550	16,92	16,29	3,3640 %	USD
03-11-2023	16,87	6459591	16,99	17,03	16,83	-0,1780 %	USD
06-11-2023	16,67	5340784	16,93	16,94	16,65	-1,1860 %	USD
07-11-2023	16,55	9603909	16,52	16,63	16,40	-0,72 %	USD
08-11-2023	16,34	5816167	16,46	16,51	16,31	-1,2690 %	USD
09-11-2023	16,21	6507779	16,46	16,44	16,17	-0,7960 %	USD
10-11-2023	16,44	6085520	16,39	16,48	16,2250	1,4190 %	USD
13-11-2023	16,52	4738428	16,43	16,63	16,34	0,4870 %	USD
14-11-2023	16,80	6065703	16,62	16,87	16,5950	1,6950 %	USD
15-11-2023	16,92	7738292	16,85	17,07	16,83	0,7140 %	USD
16-11-2023	16,82	7923498	16,95	17	16,62	-0,5910 %	USD
17-11-2023	16,96	6899690	16,94	17,05	16,87	0,8320 %	USD
20-11-2023	16,94	5353239	16,9450	17,09	16,91	-0,1180 %	USD
21-11-2023	17,12	6394840	16,9450	17,14	16,90	1,0630 %	USD
22-11-2023	17,29	6547084	16,96	17,30	16,9020	0,9930 %	USD
23-11-2023	17,22	6848947	16,96	17,30	16,9020	0,5840 %	USD
24-11-2023	17,28	2825826	17,34	17,46	17,28	-0,0580 %	USD
27-11-2023	17,31	5736198	17,29	17,35	17,2450	-0,2310 %	USD
28-11-2023	17,29	4773364	17,37	17,43	17,26	-0,1160 %	USD
29-11-2023	17,32	7110509	17,36	17,4650	17,2050	0,1740 %	USD
30-11-2023	17,57	5319266	17,36	17,5875	17,3640	1,4430 %	USD
01-12-2023	17,75	5718954	17,54	17,80	17,5050	1,0240 %	USD
04-12-2023	17,85	5486702	17,66	17,90	17,66	0,5630 %	USD
05-12-2023	17,50	8002186	17,66	17,89	17,49	-1,9610 %	USD
06-12-2023	17,53	8018345	17,48	17,70	17,4114	0,1710 %	USD
07-12-2023	17,50	8572853	17,62	17,66	17,45	-0,1710 %	USD
08-12-2023	17,70	5695959	17,62	17,71	17,51	1,1430 %	USD
11-12-2023	17,57	5249878	17,69	17,70	17,53	-0,7340 %	USD
12-12-2023	17,22	7493319	17,69	17,50	17,14	-1,9920 %	USD
13-12-2023	17,48	7503271	17,22	17,54	17,1050	1,51 %	USD
14-12-2023	17,69	8566728	17,61	17,88	17,46	1,2010 %	USD
15-12-2023	17,49	7470282	17,61	17,6150	17,3825	-1,1310 %	USD
18-12-2023	17,57	6097273	17,61	17,8354	17,55	0,4570 %	USD
19-12-2023	17,64	4857815	17,56	17,72	17,54	0,3980 %	USD
20-12-2023	17,50	6890308	17,63	17,74	17,5101	-0,7940 %	USD
21-12-2023	17,64	4407677	17,51	17,65	17	0,80 %	USD
22-12-2023	17,72	3462127	17,74	17,8325	17,6650	0,4540 %	USD
26-12-2023	17,85	3704176	17,80	17,89	17,72	0,7340 %	USD
27-12-2023	17,77	3938911	17,80	17,87	17,66	-0,4480 %	USD
28-12-2023	17,69	3692319	17,71	17,80	17,62	-0,45 %	USD
29-12-2023	17,64	4627254	17,67	17,70	17,5699	-0,2830 %	USD
02-01-2024	17,83	5301672	17,70	17,90	17,67	1,0770 %	USD
03-01-2024	18,05	6664782	17,83	18,1287	17,77	1,2340 %	USD
04-01-2024	17,95	5186042	18,14	18,24	17,90	-0,5540 %	USD
05-01-2024	18	5220727	18,04	18,1098	17,87	0,2790 %	USD
08-01-2024	18,0991	5945494	18,04	18,11	17,7950	0,4390 %	USD
09-01-2024	18,05	7400924	18,12	18,13	17,95	-0,3310 %	USD
10-01-2024	17,95	6975872	18,01	18,06	17,90	-0,5540 %	USD
11-01-2024	17,84	7461047	17,96	17,9949	17,70	-0,6130 %	USD
12-01-2024	17,97	4705305	17,96	18,13	17,89	0,7290 %	USD
15-01-2024	17,97	4705305	17,96	18,13	17,89	0,7290 %	USD
16-01-2024	17,82	5756281	17,97	17,9750	17,8025	-0,8350 %	USD
17-01-2024	17,56	6661658	17,69	17,85	17,50	-1,4590 %	USD
18-01-2024	17,31	14791987	17,32	17,51	17,10	-1,4240 %	USD
19-01-2024	17,20	9100552	17,32	17,36	17,10	-0,6350 %	USD
22-01-2024	17,16	6368990	17,32	17,2856	17,09	-0,2330 %	USD
23-01-2024	17,08	8055474	17,32	17,2198	17,04	-0,4660 %	USD
24-01-2024	16,89	13631686	17,1450	17,34	16,8550	-1,1120 %	USD
25-01-2024	17,33	11306443	16,98	17,34	16,9450	2,6050 %	USD
26-01-2024	17,45	7759200	17,3350	17,47	17,30	0,6920 %	USD
29-01-2024	17,37	7104540	17,44	17,47	17,2425	-0,4010 %	USD
30-01-2024	17,21	5957576	17,05	17,23	17,0050	0,7170 %	USD
31-01-2024	16,92	7546398	17,22	17,24	16,90	-1,6850 %	USD
01-02-2024	17,03	7354945	17,22	17,19	16,87	0,65 %	USD
02-02-2024	16,96	10347739	16,93	17,0673	16,7498	-0,4110 %	USD
05-02-2024	16,67	7447873	16,8150	16,85	16,62	-1,71 %	USD
06-02-2024	16,69	6820827	16,68	16,74	16,60	0,12 %	USD
07-02-2024	16,65	8220101	16,73	16,77	16,52	-0,24 %	USD
08-02-2024	16,63	8950364	16,6350	16,73	16,57	-0,12 %	USD
09-02-2024	16,61	4614680	16,61	16,7201	16,53	-0,12 %	USD
12-02-2024	16,78	5921427	16,6050	16,84	16,57	1,0230 %	USD
13-02-2024	16,57	7394158	16,6050	16,87	16,4750	-1,2510 %	USD
14-02-2024	16,57	6692045	16,61	16,6450	16,48	0 %	USD
15-02-2024	16,97	9044916	16,54	17,04	16,51	2,4140 %	USD
16-02-2024	17,11	4980890	16,97	17,18	16,9150	3,2590 %	USD
19-02-2024	17,11	4980890	16,97	17,18	16,9150	0 %	USD
20-02-2024	17,06	4501180	17,12	17,22	16,9950	-0,2920 %	USD
21-02-2024	17,42	5239577	17,14	17,44	17,11	2,11 %	USD
22-02-2024	17,26	5841930	17,25	17,31	17,1401	-0,9180 %	USD
23-02-2024	17,25	4221735	17,24	17,36	17,17	-0,0580 %	USD
26-02-2024	17,13	3433071	17,2050	17,32	17,09	-0,6960 %	USD
27-02-2024	17,17	4744793	17,20	17,2250	17,05	0,2340 %	USD
28-02-2024	17,15	4697208	17,16	17,2580	17,02	-0,1160 %	USD
29-02-2024	17,39	4878484	17,25	17,44	17,1850	1,3990 %	USD
01-03-2024	17,46	5097715	17,4050	17,50	17,3350	0,4030 %	USD
04-03-2024	17,57	5243504	17,45	17,61	17,42	0,63 %	USD
05-03-2024	17,72	4824507	17,60	17,8450	17,58	0,8540 %	USD
06-03-2024	17,82	4992808	17,60	17,92	17,7517	0,5640 %	USD
07-03-2024	17,87	4885293	17,85	17,95	17,82	0,2810 %	USD
08-03-2024	17,83	5097105	17,85	17,93	17,74	-0,2240 %	USD
11-03-2024	17,97	5720350	17,85	17,97	17,7550	0,7850 %	USD
12-03-2024	17,94	3612607	17,85	18,02	17,89	-0,1670 %	USD
13-03-2024	17,89	5656891	17,85	18,1050	17,86	-0,2790 %	USD
14-03-2024	17,56	6938989	17,85	17,87	17,45	-1,8450 %	USD
15-03-2024	17,60	8360239	17,85	17,7899	17,50	0,2280 %	USD
18-03-2024	17,64	4719411	17,65	17,66	17,5150	0,2270 %	USD
19-03-2024	17,93	6289867	17,67	17,94	17,67	1,6440 %	USD
20-03-2024	18,03	4853837	17,67	18,12	17,84	0,5580 %	USD
21-03-2024	18,11	6423206	18,0650	18,31	18,01	0,4440 %	USD
22-03-2024	18,06	4727298	18,16	18,22	18,05	-0,2760 %	USD
25-03-2024	17,97	7001530	18,04	18,14	17,89	-0,4980 %	USD
26-03-2024	17,91	4202174	17,99	18,0150	17,90	-0,3340 %	USD
27-03-2024	18,15	3589760	17,99	18,17	17,8950	1,34 %	USD
28-03-2024	18,34	7061989	18,23	18,43	18,15	1,0470 %	USD
01-04-2024	18,41	5170200	18,23	18,48	18,1712	0,3820 %	USD
02-04-2024	18,42	4711192	18,23	18,5101	18,30	0,0540 %	USD
03-04-2024	18,55	5275787	18,46	18,5650	18,4350	0,7060 %	USD
04-04-2024	18,43	3735968	18,64	18,72	18,3750	-0,6470 %	USD
05-04-2024	18,46	4817527	18,4550	18,4950	18,2150	0,1630 %	USD
08-04-2024	18,36	5480907	18,4550	18,62	18,3550	-0,5420 %	USD
09-04-2024	18,48	3787766	18,37	18,50	18,38	0,6540 %	USD
10-04-2024	18,27	4453677	18,37	18,38	18,20	-1,1360 %	USD
11-04-2024	18,35	6030773	18,29	18,37	18,12	0,4380 %	USD
12-04-2024	18,13	7888427	18,40	18,54	18,0650	-1,1990 %	USD
15-04-2024	17,97	4445416	18,2650	18,3350	17,9150	-0,8830 %	USD
16-04-2024	17,69	6679377	18,2650	18,04	17,61	-1,5580 %	USD
17-04-2024	17,76	5876249	17,76	17,93	17,66	0,3960 %	USD
18-04-2024	18,21	12228882	17,76	18,3501	17,95	2,5340 %	USD
19-04-2024	18,84	11197604	18,28	18,90	18,2550	3,46 %	USD
22-04-2024	18,82	6501159	18,28	18,92	18,5725	-0,1060 %	USD
23-04-2024	18,76	6024110	18,8050	18,89	18,69	-0,3190 %	USD
24-04-2024	18,81	5802760	18,8050	18,84	18,52	0,2670 %	USD
25-04-2024	18,80	7913526	18,8050	18,8860	18,63	-0,0530 %	USD
26-04-2024	18,68	4422817	18,79	18,78	18,63	-0,6380 %	USD
29-04-2024	18,60	5142388	18,44	18,95	18,40	1,1280 %	USD
30-04-2024	18,28	6833157	18,44	18,56	18,26	-1,72 %	USD
01-05-2024	18,23	7635599	18,44	18,41	18,13	-0,2740 %	USD
02-05-2024	18,46	7112013	18,44	18,5761	18,1801	1,2620 %	USD
03-05-2024	18,57	6370516	18,44	18,58	18,3850	0,5960 %	USD
06-05-2024	18,61	5448035	18,61	18,77	18,49	0,2150 %	USD
07-05-2024	18,77	5590938	18,61	18,90	18,69	0,86 %	USD
08-05-2024	18,81	5379859	18,74	18,89	18,66	0,2130 %	USD
09-05-2024	19,01	3693662	18,74	19,03	18,82	1,0630 %	USD
10-05-2024	19,08	3799909	19,16	19,1750	18,96	0,3680 %	USD
13-05-2024	19,15	4955257	19,1750	19,23	19,05	0,3670 %	USD
14-05-2024	19,41	6379302	19,19	19,45	19,15	1,3580 %	USD
15-05-2024	19,5350	6250712	19,19	19,63	19,3750	0,6440 %	USD
16-05-2024	19,60	5459407	19,50	19,72	19,50	0,3070 %	USD
17-05-2024	19,70	5518085	19,65	19,79	19,5250	0,51 %	USD
20-05-2024	19,84	4855636	19,65	19,89	19,7050	0,7110 %	USD
21-05-2024	19,74	4894366	19,86	19,93	19,72	-0,5040 %	USD
22-05-2024	19,39	4885792	19,66	19,66	19,2846	-1,7730 %	USD
23-05-2024	19,08	5275719	19,66	19,4299	19,05	-1,5990 %	USD
24-05-2024	19,07	2563515	19,18	19,20	19,0250	-1,65 %	USD
27-05-2024	19,07	2563515	19,18	19,20	19,0250	0 %	USD
28-05-2024	19,07	5842512	19,18	19,19	19	0 %	USD
29-05-2024	18,91	3863581	18,99	19,04	18,83	-0,8390 %	USD
30-05-2024	19	4290357	18,92	19,02	18,88	0,4760 %	USD
31-05-2024	19,49	4413334	19,08	19,51	18,99	2,5790 %	USD
03-06-2024	19,50	7654173	19,47	19,54	19,37	0,0510 %	USD
04-06-2024	19,66	6191558	19,38	19,71	19,29	0,8210 %	USD
05-06-2024	19,8050	5295227	19,64	19,81	19,53	0,7380 %	USD
06-06-2024	19,81	4708156	19,74	19,84	19,6750	0,1010 %	USD
07-06-2024	19,62	4098996	19,73	19,75	19,5750	-0,9590 %	USD
10-06-2024	19,80	4997101	19,73	19,8750	19,62	0,9170 %	USD
11-06-2024	19,79	3537054	19,73	19,88	19,6401	-0,0510 %	USD
12-06-2024	19,88	4572407	19,73	20,07	19,8450	0,4550 %	USD
13-06-2024	19,76	3643720	19,84	19,91	19,6997	-0,6040 %	USD
14-06-2024	20	3939748	19,84	19,7557	19,55	1,2150 %	USD
17-06-2024	19,67	5730308	19,56	19,83	19,56	0,4080 %	USD
18-06-2024	19,74	2669051	19,71	19,86	19,68	0,7660 %	USD
19-06-2024	19,74	2669051	19,71	19,86	19,68	0 %	USD
20-06-2024	19,80	3432728	19,70	19,9350	19,6450	0,3040 %	USD
21-06-2024	19,71	15766365	19,94	19,94	19,6350	-0,4550 %	USD
24-06-2024	20,11	3218132	19,74	20,18	19,74	2,0290 %	USD
25-06-2024	20,10	2569000	20,07	20,1550	20,01	-0,05 %	USD
26-06-2024	19,74	3813147	20,10	20,1350	19,7150	-1,7910 %	USD
27-06-2024	19,76	3297442	19,80	19,88	19,6250	0,1010 %	USD
28-06-2024	19,87	24820940	19,86	19,9150	19,7450	0,5570 %	USD
01-07-2024	19,87	24820940	19,86	19,9150	19,7450	0 %	USD