DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
02/11/202238,12318793238,2639,0438,05-0,2620 %USD38,0738,3438,22
03/11/202237,9930130203838,1937,75-0,3410 %USD37,8538,1738,12
04/11/202237,9850225515538,1038,4637,50-0,0130 %USD3838,0137,99
07/11/202238,15214915338,2638,5537,94500,3420 %USD38,1538,1638,02
08/11/202238,10252202938,2638,505037,74-0,1830 %USD36,0838,3438,17
09/11/202237,7125202103638,0438,379937,66-1,0170 %USD37,7137,7238,10
10/11/202237,87383233538,0438,415037,24500,3710 %USD37,8437,9937,73
11/11/202236,99440538638,0437,7836,0250-2,3240 %USD36,8936,9937,87
14/11/202236,89414594037,1737,765036,7950-0,27 %USD36,8536,8936,99
15/11/202237,04501069853737,1937,2336,55-0,0130 %USD37,0637,0737,05
16/11/202237,691465749137,2037,9837,201,7550 %USD37,7137,8037,04
17/11/202237,751095323637,6037,815037,44-0,5270 %USD37,5837,8237,95
18/11/202238,101240757537,8238,1437,71500,9270 %USD38,1438,1837,75
21/11/202238,441000218038,3438,5438,030,8920 %USD38,3138,5038,10
22/11/202238,961346220238,6239,0638,59501,3530 %USD38,8639,0538,44
23/11/202238,901056576838,5438,9738,48-0,18 %USD38,8238,8738,9701
24/11/202238,901056576838,5438,9738,48-0,18 %USD38,8238,8738,90
25/11/202239,03891208139,0839,175038,870,3340 %USD38,3939,1038,90
28/11/202238,901141068739,0839,2738,710 %USD38,9038,9138,90
29/11/202239,04791282538,7739,085038,680,4370 %USD3839,0638,87
30/11/202239,351246965238,7739,3938,36500,6910 %USD39,2739,3939,08
01/12/202239,491217033939,485040,0839,30500,3560 %USD39,2939,5239,35
02/12/202239,831296599439,2539,8839,240,8610 %USD39,6839,8839,49
05/12/202239,62869882939,2539,7339,38-0,5270 %USD39,3839,6639,83
06/12/202239,401030751339,9140,265039,2518-0,5550 %USD39,4039,5339,62
07/12/202239,87350131739,7539,9439,361,1420 %USD39,874039,42
08/12/202240,1439414424040,2839,770,6270 %USD39,9140,2839,89
09/12/202239,94434328340,2540,4439,86-0,4980 %USD39,954040,14
12/12/202240,28319096740,0240,3539,830,8510 %USD40,0540,2839,94
13/12/202239,97393032840,5040,6339,95-0,77 %USD39,924040,28
14/12/202240,16460287340,1440,6039,990,4750 %USD40,1640,1939,97
15/12/202239,83396911239,9540,0439,4609-0,8220 %USD39,4039,8440,16
16/12/202239,92837258039,5039,9739,190,2260 %USD39,694039,83
19/12/202240,1144891634040,455039,850,4760 %USD40,0740,0939,92
20/12/202239,79412038239,9840,0539,4810-0,7980 %USD39,4839,8240,11
21/12/202240,1831422594040,385039,90500,98 %USD4040,2039,79
22/12/202240,36450531840,2240,6539,810,4480 %USD40,3740,4940,18
23/12/202240,51104709240,4740,6040,370,3720 %USD40,5040,5140,36
27/12/202241333479940,6241,0440,521,1850 %USD40,9941,0140,52
28/12/202240,44320950741,1441,1940,38-1,27 %USD40,3740,5040,96
29/12/202240,68257201340,3940,7940,320,5930 %USD40,6540,7940,44
30/12/202240,71313679440,7840,862740,410,0740 %USD40,7140,8840,68
02/01/202340,71313679440,7840,862740,410,0740 %USD40,7140,8840,71
03/01/202340,78374838540,5340,855040,28500,1720 %USD40,7640,8940,71
04/01/202341,24556925841,0441,585040,901,1280 %USD41,0841,3140,78
05/01/202341,33447724641,3641,5941,190,2180 %USD41,2541,3641,24
06/01/202342,5891422935541,9442,7841,783,0460 %USD42,4742,5241,33
09/01/202342,20655170642,3942,799042,19-0,9160 %USD42,1642,2242,59
10/01/202342,33455444742,3042,5742,140,3080 %USD42,3242,3542,20
11/01/202342,56597740442,5042,6642,25500,5430 %USD42,5342,5742,33
12/01/202342,43451792142,6042,715042,2699-0,3050 %USD42,4342,4742,56
13/01/202342,41427847542,3242,5642,23-0,0470 %USD42,3842,4142,43
16/01/202342,41427847542,3242,5642,23-0,0470 %USD42,3842,4142,42
17/01/202342,33704486042,3642,615042,2302-0,2120 %USD42,2242,4642,42
18/01/202339,601324211342,2042,2039,56-6,4490 %USD39,5439,8442,33
19/01/202340,04623012639,6640,3439,64200,9580 %USD4040,1739,66
20/01/202339,90565223239,935039,9939,3050-0,35 %USD39,8939,9340,04
23/01/202340,26429210440,0340,4639,85500,9530 %USD40,2040,3039,88
24/01/202339,82373728940,2840,4039,57-1,0930 %USD39,7039,8740,26
25/01/202339,95295530739,6540,0439,290,3260 %USD39,624039,82
26/01/202339,64352411339,8639,8639,16-0,7760 %USD39,5139,6439,95
27/01/202339,69337430039,6339,765039,080,0760 %USD39,6839,7739,66
30/01/202340,35433194439,7840,5939,771,6630 %USD40,3540,3739,69
31/01/202340,53501495440,5640,6840,00500,3960 %USD40,4840,5540,37
01/02/202340,54414158840,5040,7940,16500,0250 %USD40,2040,5340,53
02/02/202339,99526740640,0440,155039,71-1,3570 %USD39,9540,0940,54
03/02/202339,3485429794240,0540,1739,2150-1,6040 %USD39,3239,4739,99
06/02/202339,93409734839,3539,9639,151,3970 %USD39,9139,9839,38
07/02/202339,54414598739,5639,7139,14-0,9770 %USD39,4139,5639,93
08/02/202339,07396491139,5039,5239-1,1890 %USD39,0139,0639,54
09/02/202338,89318913939,3139,332438,6850-0,4610 %USD38,8538,9739,07
10/02/202339,6310364348438,9439,8538,941,9050 %USD39,5339,6638,89
13/02/202340,33418526639,8240,3839,761,7660 %USD40,2140,3539,63
14/02/202339,88441669840,3840,4039,75-1,1160 %USD39,7140,1940,33
15/02/202340,13512189739,8140,2839,38010,6270 %USD39,9540,2039,88
16/02/202339,78595184339,6039,885039,2850-0,8720 %USD39,7139,8640,13
17/02/202340735458039,7840,2039,620,5530 %USD39,9039,9639,78
20/02/202340735458039,7840,2039,620,5530 %USD39,9039,9640
21/02/202339,8754707054040,2539,28-0,3250 %USD39,5039,9340
22/02/202339,58415717640,0440,0439,47-0,7270 %USD39,5939,6539,87
23/02/202339,75333009739,6039,895039,480,43 %USD39,6939,9239,58
24/02/202339,61339429239,6339,825039,45-0,3520 %USD39,4639,6539,75
27/02/202339,66248877639,8140,015039,54140,1260 %USD39,574039,61
28/02/202338,94567231139,5939,6238,87-1,8150 %USD38,8538,8739,66
01/03/202338,20321849138,7238,8338,1010-1,90 %USD38,3538,7438,94
02/03/202338,66257137038,5138,885038,370,6770 %USD38,6138,7238,40
03/03/202339,04367159938,5639,165038,10500,9830 %USD38,8439,0538,66
06/03/202338,99269542438,9239,059938,74-0,1280 %USD38,7539,0339,04
07/03/202338,64295305838,8738,9438,4450-0,8980 %USD38,6038,6438,99
08/03/202338,32306746538,7438,762538,0350-0,8280 %USD38,2638,3938,64
09/03/202337,79396569237,9338,1637,62-0,3430 %USD37,7537,7937,92
10/03/202337,94345390237,8238,065037,750,3970 %USD37,8138,1237,79
13/03/202338,12482345437,9038,7437,730,4740 %USD38,1138,3137,94
14/03/202338,14575056938,0638,2137,710,0520 %USD37,8338,1938,12
15/03/202338,11365439637,8538,1637,49-0,0790 %USD37,7538,2038,14
16/03/202338,1846494723838,215037,570,1840 %USD37,6638,1538,11
17/03/202337,6290779717837,9738,1037,43-1,4430 %USD37,6437,7138,18
20/03/202337,94395936837,6938,1937,63500,8240 %USD37,8137,9437,63
21/03/202338,04431614438,0438,181837,79500,2640 %USD37,8838,1337,94
22/03/202337,57275847438,2338,336437,56-1,2360 %USD37,5538,0938,04
23/03/202337,42330654837,4537,795037,2232-0,3990 %USD37,3637,5537,57
24/03/202338,18302101237,4938,215037,422,0310 %USD37,9938,2237,42
27/03/202338,60373012638,3438,7538,211,10 %USD38,5538,5938,18
28/03/202338,39254633238,6338,895038,36-0,5440 %USD38,0538,4438,60
29/03/202338,67292624738,6638,9538,58140,7290 %USD38,6038,8138,39
30/03/202338,84285216038,8039,035037,780,44 %USD38,8539,1538,67
31/03/202338,674143493393938,3450-0,4380 %USD38,5238,7938,84
03/04/202338,85333142438,7139,0638,55500,4650 %USD38,7539,0438,67
04/04/202338,83483407538,8138,9038,15-0,0510 %USD38,4138,7538,85
05/04/202339,02405099338,7439,2938,741,0620 %USD38,9339,3038,61
06/04/202339,14318008939,1339,3638,970,3080 %USD39,0439,2739,02
10/04/202339,10290196039,2039,2138,7909-0,1020 %USD38,9839,1439,14
11/04/202339,25378199839,2039,315038,950,3840 %USD39,1039,3439,10
12/04/202339,28277418739,2039,5239,060,0760 %USD39,2039,4139,25
13/04/202339,17365366339,1339,292338,70-0,28 %USD3939,2539,28
14/04/202339,10288311639,1439,340138,90-0,1790 %USD39,0139,1139,17
17/04/202339,54237691939,1639,5539,101,1250 %USD39,4239,6039,10
18/04/202339,46276492039,4239,498639,0650-0,2020 %USD39,2639,4739,54
19/04/202339,47303452239,5239,5639,200,0250 %USD39,4239,5439,46
20/04/202339,41252788739,4239,5339,2001-0,1520 %USD39,2839,7939,47
21/04/202339,22286208539,4039,4938,9450-0,4820 %USD38,9839,2439,41
24/04/202339,18243171539,1439,3839,0050-0,1020 %USD39,0639,2539,22
25/04/202339,44362954839,1839,625039,110,6640 %USD39,4139,5239,18
26/04/202339,36436806939,1839,515039,1450-0,2030 %USD39,1639,4439,44
27/04/202339,68382464739,1539,7139,130,8130 %USD39,2939,6939,36
28/04/202339,27473572439,7439,8439,19-1,0330 %USD39,2139,2639,68
01/05/202339,76473653239,3639,879939,311,2480 %USD39,7039,8239,27
02/05/202339,45719628639,7839,8139,1550-0,78 %USD39,2539,6539,76
03/05/202340,251386196640,7541,4740,192,0280 %USD40,1040,3039,45
04/05/202340,84620536240,5040,915040,25501,4660 %USD40,7440,9140,25
05/05/202341,32460530940,7541,445040,641,1750 %USD41,2941,4340,84
08/05/202341,08355816741,2441,325040,91-0,5810 %USD41,0441,1241,32
09/05/202340,88481794641,0241,1040,65-0,4870 %USD40,8340,9441,08
10/05/202340,68375456440,6741,0940,40-0,4890 %USD40,3540,7840,88
11/05/202340,65246436940,6140,7040,33-0,0740 %USD40,6140,7040,68
12/05/202340,66309266940,5740,7440,51500,0250 %USD40,3040,7640,65
15/05/202340,17365896640,8040,815040,09-1,2050 %USD40,1040,3040,66
16/05/202339550231539,9539,9738,98-2,9130 %USD38,9939,2140,17
17/05/202338,91522421138,9739,1238,47-0,2310 %USD38,8239,0439
18/05/202338,91420182238,6138,9238,330 %USD38,713938,91
19/05/202339,07363607239,0139,315038,790,4110 %USD38,8139,0938,91
22/05/202338,74361320739,2839,335038,6150-0,8450 %USD38,6739,0539,07
23/05/202338,69545492138,8039,035038,5050-0,1290 %USD38,6038,8738,74
24/05/202338,72398709238,9038,9738,49500,0780 %USD38,6838,8738,69
25/05/202338,26500568338,2138,5938,02-1,1880 %USD38,2038,4938,72
26/05/202338,34466477738,2938,4437,85500,2090 %USD38,2638,4838,26
29/05/202338,34466477738,2938,4437,85500,2090 %USD38,2638,4838,34
30/05/202337,8545759843838,2337,7450-1,2780 %USD37,8537,9038,34
31/05/202338,2245759843838,2337,7450-1,2780 %USD37,8537,9038,22
01/06/202338,19449831338,2838,4638,11-0,0780 %USD38,2038,2138,22
02/06/202338,51552561938,1638,5438,090,8380 %USD38,4138,5038,19
05/06/202338,0645967723838,3637,8501-0,1310 %USD37,9738,2538,11
06/06/202337,79323085038,1538,295037,46-0,7090 %USD37,6937,8438,06
07/06/202336,95656302537,2337,273036,73-2,2230 %USD36,913737,79
08/06/202337,19375553036,7937,2236,670,65 %USD37,0137,2336,95
09/06/202336,92489540636,9237,1036,77-0,7260 %USD36,8636,9237,19
12/06/202336,59550492636,7636,925036,28-0,7860 %USD36,4036,6536,88
13/06/202336,80392971736,6136,835036,460,6010 %USD36,723736,58
14/06/202336,67474082536,6136,9236,42-0,3530 %USD36,6536,7236,80
15/06/202336,94441877636,9337,0836,68600,7360 %USD36,8236,9536,67
16/06/202336,91814516336,8237,139936,430,1080 %USD36,9137,0436,87
19/06/202336,91814516336,8237,139936,430,1080 %USD36,9137,0436,99
20/06/202336,62450194736,8237,1436,60-1 %USD36,6136,6636,99
21/06/202336,07541693636,5036,6136-1,5020 %USD36,0636,1736,62
22/06/202336,07389325036,0836,0835,86500 %USD36,0736,1736,07
23/06/202335,9134898476336,1536,2535,89-0,4340 %USD35,8936,0536,07
26/06/202335,55426297336,1535,7935,0301-1,0030 %USD35,5635,6335,91
27/06/202335,58463979735,7735,7735,410,0840 %USD35,5435,6335,55
28/06/202335,02507606635,7735,2634,85-1,5740 %USD3535,0735,58
29/06/202335,0236203733535,0934,830 %USD35,0135,0435,02
30/06/202335,50562160735,2235,5835,19361,3710 %USD35,5135,5635,02
03/07/202335,89259134235,4935,9435,38501,0990 %USD35,8135,9535,50
04/07/202335,8604259139635,4935,9435,38501,0150 %USD35,8135,9535,81
05/07/202335,85456028735,7836,0335,610,1120 %USD35,853635,81
06/07/202335,66401792435,8235,8935,5350-0,53 %USD35,6435,8035,85
07/07/202335,46305726835,6535,775035,44-0,5610 %USD35,4435,8435,66
10/07/202335,40745854735,6535,8435,36-0,1690 %USD35,3335,4635,46
11/07/202335,63506709435,5835,745035,360,65 %USD35,5935,7335,40
12/07/202335,76389936235,5835,8235,590,3650 %USD35,7035,8535,63
13/07/202335,64434317135,7735,897535,45-0,3360 %USD35,6135,6835,76
14/07/202335,85381349435,7335,915035,48500,5890 %USD35,8135,9335,64
17/07/202335,51435177735,6935,7935,48-0,9480 %USD35,4835,6235,85
18/07/202335,51373150135,5135,7235,24500 %USD35,4535,5535,51
19/07/202336,14550088135,6936,1935,641,7740 %USD36,0136,1935,51
20/07/202336,40416586036,2236,5435,980,7190 %USD36,3636,4436,14
21/07/202336,321149726136,4236,6236,2450-0,22 %USD36,2036,5036,40
24/07/202336,35419411436,3336,5136,300,0830 %USD36,3036,4536,32
25/07/202336,55361091136,4036,6736,270,55 %USD36,5336,6136,35
26/07/202336,36385814436,4636,6036,1346-0,52 %USD36,3036,3936,55
27/07/202336,20363247236,4636,595036,14-0,44 %USD36,2336,2436,36
28/07/202336,15521774236,3636,4036,06-0,1380 %USD36,1436,2436,20
31/07/202336,18512083236,1536,3236,020,0550 %USD36,1036,2736,16
01/08/202335,88572760236,2536,3635,55-0,8290 %USD35,9035,9836,18
02/08/202336,32868466635,5236,4535,351,2260 %USD36,2536,4035,88
03/08/202335,57594281436,2636,475035,51-2,0650 %USD35,5335,5936,32
04/08/202335,28345969235,5735,7635,26-0,8150 %USD35,2935,4935,57
07/08/202335452554935,2135,405034,95-0,7940 %USD34,9935,1635,28
08/08/202334,46495226734,9134,9734,21-1,5430 %USD34,3534,4835
09/08/202334,52445648734,4734,845034,43100,1740 %USD34,4734,7834,46
10/08/202334,39260954034,4734,755034,3450-0,3770 %USD34,3534,5534,52
11/08/202334,55510082734,4434,5634,320,4650 %USD34,5134,6134,39
14/08/202334,24549384134,4434,7434,1107-0,8970 %USD34,2034,4034,55
15/08/202333,76436287434,1034,1033,71-1,4020 %USD33,7433,9934,24
16/08/202333,56359308833,7833,9133,53-0,5920 %USD33,5233,5733,76
17/08/202333,49397790033,7833,6833,38-0,2090 %USD33,4533,6733,56
18/08/202333,66449078133,4933,8633,450,5080 %USD33,6933,9033,49
21/08/202333,47480465433,4933,689933,28-0,5640 %USD33,4033,4733,66
22/08/202333,30481739733,4133,5233,2150-0,5380 %USD33,2633,3533,48
23/08/202333,49503696033,4233,655033,360,5710 %USD33,4133,5633,30
24/08/202333,52486484933,3433,885033,340,09 %USD33,4033,5433,49
25/08/202333,85496075133,573433,570,9840 %USD33,8633,9933,52
28/08/202333,84405111233,9934,045033,71-0,03 %USD33,8133,9433,85
29/08/202333,76431435633,9633,9933,5350-0,2360 %USD33,7633,8233,84
30/08/202333,67407882533,9633,9133,60-0,2670 %USD33,6033,7633,76
31/08/202333,09999356733,3033,365033,0150-0,5410 %USD33,0633,3133,27
01/09/202332,60531541333,3033,1832,49-1,4810 %USD32,5732,6033,09
04/09/202332,60531541333,3033,1832,49-1,4810 %USD32,5732,6032,58
05/09/202332,55510260232,7332,948832,42-0,0920 %USD32,5132,5932,58
06/09/202332,57467605532,6532,685032,460,0610 %USD32,5532,6932,55
07/09/202332,68485945232,6532,9332,530,3380 %USD32,6132,7632,57
08/09/202332,96546175632,6733,0232,64210,8570 %USD32,7933,0132,68
11/09/202333,63685203533,1033,6733,042,0330 %USD33,5033,6832,96
12/09/202333,56444908733,6433,7533,46-0,2080 %USD33,4833,5533,63
13/09/202333,19442718333,6333,6733-1,1030 %USD33,1933,3933,56
14/09/202333,77473104833,3533,8533,301,7480 %USD33,7033,8033,19
15/09/202333,45880269733,5733,795033,4050-0,9480 %USD33,4233,5033,77
18/09/202333,42548779833,5733,665033,1732-0,09 %USD33,4033,4633,45
19/09/202333,94604545033,4933,9833,421,5560 %USD33,8133,9733,42
20/09/202334,12474049533,4934,2633,85500,53 %USD34,0234,1433,94
21/09/202334,49772948734,0434,5633,931,3820 %USD34,3034,5134,02
22/09/202334,16676825534,0434,5734,13-0,9570 %USD34,0834,4434,49
25/09/202334,32419979034,1134,355033,91200,4680 %USD34,1734,3134,16
26/09/202334,50598268334,3234,605034,270,5240 %USD34,4834,5634,32
27/09/202334,03858858934,3234,5633,98-1,3620 %USD34,0334,3234,50
28/09/202333,75793110534,5034,1333,43-0,8230 %USD33,5033,8534,03
29/09/202333,64376538433,8333,985033,5050-0,3260 %USD33,5633,6933,75
02/10/202333,09486668433,8333,6332,8950-1,6350 %USD33,0933,1033,64
03/10/202333,11403931733,6333,145032,850,06 %USD3333,1633,09
04/10/202333,28354929833,1933,2932,89500,5130 %USD33,2633,3633,11
05/10/202332,32438591133,2433,299432,24-2,8850 %USD32,3132,5833,28
06/10/202332,03637421032,1332,2131,12-0,8970 %USD31,9932,2532,32
09/10/202332,49383179832,0932,565032,03181,4360 %USD32,4132,4632,03
10/10/202332,47399708032,7132,798032,3150-0,0620 %USD32,4632,5932,49
11/10/202332,44480391832,5032,725032,3350-0,0920 %USD32,3332,7032,47
12/10/202330,81828957332,3432,3330,68-5,0250 %USD30,8130,9132,44
13/10/202331,43597052030,8931,4730,862,0120 %USD31,2731,4230,81
16/10/202331,58403088130,8931,8231,36890,4770 %USD31,5131,5831,43
17/10/202331,5090462496031,5031,7031,2850-0,2250 %USD31,4031,5331,58
18/10/202331,73356491831,5732,069931,53500,6980 %USD31,5231,7331,51
19/10/202331,45377562531,5731,818831,4050-0,8820 %USD31,4231,7231,73
20/10/202331,31441900231,5031,745031,20-0,4450 %USD31,3031,3331,45
23/10/202331,12345347231,3131,495031,1050-0,6070 %USD31,1131,4031,31
24/10/202331,71503246431,2631,7731,251,8960 %USD31,6531,7131,12
25/10/202332,08428271931,6132,115031,511,1670 %USD31,9132,1031,71
26/10/202331,86375692131,6132,3231,83-0,6860 %USD31,8331,9432,08
27/10/202331,5250179718631,7731,935031,3550-1,0510 %USD31,5231,5331,86
30/10/202331,62429172231,6131,7931,46500,5730 %USD31,5931,6231,44
31/10/202331,46692160831,6231,6231,0750-0,5060 %USD31,4231,4531,62
01/11/202332,101017419531,6233,077631,202,0340 %USD32,1532,5831,46
02/11/202333,51689244432,3833,705032,184,0680 %USD33,4633,5632,20
03/11/202333,27571174133,7033,782633,2250-0,7160 %USD33,2533,3933,51
06/11/202333,29451366633,3333,4832,980,06 %USD33,2633,5033,27
07/11/202333,09397720133,3333,395033,07-0,6010 %USD33,0533,3933,29
08/11/202333,17393223033,1033,3432,87380,2420 %USD33,0533,2033,09
09/11/202332,95390092333,1033,2532,94-0,6630 %USD32,9132,9933,17
10/11/202332,89407474433,2233,0232,75-0,1820 %USD32,8532,9732,95
13/11/202333,24440095832,9033,4832,781,0640 %USD33,2233,3432,89
14/11/202333,58542294433,9234,0533,481,0230 %USD33,5033,6333,24
15/11/202333,56409695733,5833,7733,3350-0,06 %USD33,5433,6133,58
16/11/202333,81450412733,7333,8933,52500,7450 %USD33,7833,8433,56
17/11/202333,66462789033,9033,9533,48-0,4440 %USD33,5633,8033,81
20/11/202333,79455847233,5633,8933,54500,3860 %USD33,7833,8133,66
21/11/202334,15568818733,9334,2733,82501,0650 %USD34,1534,2933,79
22/11/202334,68444299634,3034,7134,211,5520 %USD34,6434,7434,15
23/11/202334,74480910534,3034,7134,211,7280 %USD34,6434,7434,68
24/11/202334,87205488034,3035,0334,720,5480 %USD34,8034,9034,68
27/11/202334,89558549034,3035,4034,8350-0,1430 %USD34,8034,9734,94
28/11/202335,12548832234,9535,3234,950,6590 %USD35,0835,2434,89
29/11/202335,08445556335,0535,2234,9350-0,1140 %USD35,0335,1035,12
30/11/202335,111851507834,6635,2534,651,24 %USD35,1535,2534,68
01/12/202335,52628365334,6635,525034,991,1680 %USD35,4135,5335,11
04/12/202335,98514380735,3135,9835,23601,2950 %USD35,7535,9835,52
05/12/202335,84510356135,7535,9635,520,0560 %USD35,7735,9335,82
06/12/202336,20598237435,7536,4535,851,0040 %USD36,0636,4535,84
07/12/202336,50570763135,7536,665035,97500,8290 %USD36,4336,5736,20
08/12/202336,23403299236,5236,5436,0801-0,74 %USD36,1936,3936,50
11/12/202336,78718644836,5236,8336,551,5180 %USD36,7336,7936,23
12/12/202337,26654134736,5237,4536,771,3050 %USD37,2037,3436,78
13/12/202337,66454719637,1537,775037,081,0740 %USD37,4437,8037,26
14/12/202337657753437,1537,685036,94-1,7530 %USD36,9237,0237,66
15/12/202336,59932756937,1537,1436,4110-1,1080 %USD36,5136,6637
18/12/202336,71442589037,1536,9836,390,3280 %USD36,6436,7136,59
19/12/202336,49414301936,4236,5636,17-0,5990 %USD36,4236,5536,71
20/12/202335,75530847836,1836,1835,71-2,0280 %USD35,6735,8336,49
21/12/202335,96397933736,1836,065035,690,5870 %USD35,9036,0435,75
22/12/202336,36298216236,0536,425035,981,1120 %USD36,2036,3735,96
26/12/202336,50271599036,3036,545036,17950,3850 %USD36,4336,5436,36
27/12/202336,52269602236,6436,6436,330,0550 %USD36,3636,5336,50
28/12/202336,74276705636,5236,8636,510,6020 %USD36,5036,8236,52
29/12/202336,98359603036,6637,0336,650,6530 %USD36,9237,0436,74
02/01/202438,12743759036,6638,318736,993,0830 %USD37,9738,2236,98
03/01/202438,08551648038,245038,3638-0,1050 %USD38,0138,1238,12
04/01/202437,78486790137,9738,1537,6950-0,7880 %USD37,6137,8438,08
05/01/202437,94389252737,7638,115037,63500,4240 %USD37,7238,1137,78
08/01/202438,27520104137,8638,3237,820,87 %USD38,2038,3137,94
09/01/202438,55540352838,0638,609937,88250,7840 %USD38,4838,5238,25
10/01/202437,89502550338,0638,4337,74-1,7120 %USD37,8137,8638,55
11/01/202437,58566986738,0637,8437,50-0,8180 %USD37,5837,6037,89
12/01/202437,68351732237,7437,815037,520,2660 %USD37,6037,9137,58
15/01/202437,68351732237,7437,815037,520,2660 %USD37,6037,9137,68
16/01/202437,61497100737,7537,7937,43-0,1860 %USD37,5637,6637,68
17/01/202437,79301126837,4337,9937,430,4790 %USD37,6837,7937,61
18/01/202437,01666508937,7737,7736,85-2,0640 %USD36,9837,1437,79
19/01/202437,08569012237,7737,3036,60010,1890 %USD36,9037,2937,01
22/01/202436,76629491237,1037,1036,38-0,8630 %USD36,7236,8037,08
23/01/202437,151916749536,7437,2036,401,0610 %USD37,1537,2436,76
24/01/202436,82405595637,1537,165036,7750-0,8880 %USD36,7637,0137,15
25/01/202437,27297980936,9837,4336,921,2220 %USD37,2737,3236,82
26/01/202437,21459206637,3737,435037,0750-0,1340 %USD37,1237,2237,26
29/01/202437,31463917137,1337,408536,970,2690 %USD37,1637,4337,21
30/01/202437,35311228737,3537,4637,210,1070 %USD37,2837,5037,31
31/01/202437,17393307037,3737,609937,0350-0,4820 %USD37,1137,1837,35
01/02/202437,76425090537,3137,7636,771,6970 %USD37,5037,7537,13
02/02/202437,65369794437,7537,9137,44-0,2910 %USD37,5937,6037,76
05/02/202437,22403099037,4437,555037,1750-1,1420 %USD37,1537,2237,65
06/02/202437,21377539437,2537,345037,05-0,0270 %USD37,1537,2037,22
07/02/202436,40442229337,3337,3736,39-2,1770 %USD36,3836,4437,21
08/02/202436,47760609937,3336,6836,240,1920 %USD36,3136,5036,40
09/02/202435,97457999536,3736,3735,80-1,3710 %USD35,9036,0536,47
12/02/202436,36660115235,8636,4035,751,0840 %USD36,3336,4635,97
13/02/202436,13601412636,4336,6135,82-0,6330 %USD35,9736,2036,36
14/02/202434,17140328433535,5133,67-5,4250 %USD34,1234,2636,13
15/02/202434,97665833034,2335,1734,232,3710 %USD34,8535,0934,16
16/02/202434,81267972934,9835,1534,791,9030 %USD34,8134,8234,81
19/02/202434,81267972934,9835,1534,790 %USD34,8134,8234,81
20/02/202435,6249915183535,69352,3270 %USD35,4935,7034,81
21/02/202436,39630590635,8336,4135,742,1620 %USD36,3836,4235,62
22/02/202436,41458256136,1136,4835,910,0550 %USD36,2636,4036,39
23/02/202436,21341615036,4436,6036,04-0,5490 %USD36,0336,2136,41
26/02/202435,96516718835,9336,1535,8660-0,25 %USD35,9535,9636,05
27/02/202435,80300129136,0336,1035,58-0,4450 %USD35,7435,8135,96
28/02/202435,54294624135,8735,878835,50-0,7260 %USD35,5135,7035,80
29/02/202435,28981037335,6135,6935,11-0,7320 %USD35,1635,3835,54
01/03/202435,13364288535,2735,335034,9750-0,4250 %USD35,0735,1235,28
04/03/202435,04526154535,0835,2834,81-0,2560 %USD34,8835,0835,13
05/03/202435,13444678035,0835,3734,99500,2570 %USD35,1135,1535,04
06/03/202435,35431815335,1735,4435,160,6260 %USD35,3035,4735,13
07/03/202434,4795443985835,2335,2434,41-1,3460 %USD34,4334,6434,95
08/03/202434,84362076134,4034,934234,310,9860 %USD34,7734,8934,50
11/03/202434,98443001034,4035,2434,85100,4020 %USD34,9734,9934,84
12/03/202434,60406914134,9034,9134,57-1,0860 %USD34,5634,6334,98
13/03/202434,53610972834,7734,9434,34-0,2020 %USD34,5134,6134,60
14/03/202434,32589498534,5034,6134,0850-0,6080 %USD34,2634,3434,53
15/03/202434,37797610434,2834,595034,210,1460 %USD34,3734,4734,32
18/03/202434,92489289134,3735,035034,291,60 %USD34,9134,9434,37
19/03/202435,27524820634,3735,2934,821,0020 %USD35,1235,2634,92
20/03/202435,35664986734,3735,6935,02500,2270 %USD35,2735,4935,27
21/03/202435,60465504735,4035,6535,310,7070 %USD35,4035,6735,35
22/03/202435,83568711035,7035,945035,56500,6460 %USD35,8335,8535,60
25/03/202436,18455434035,9036,245035,81500,9210 %USD36,1936,2435,85
26/03/202436,37736715036,2836,6536,210,5250 %USD36,3136,3936,18
27/03/202436,53321851136,6136,8436,37500,44 %USD36,3536,5336,37
28/03/202436,90407129336,6536,9936,691,0130 %USD36,7736,9236,53
01/04/202437,06446178436,6537,2936,920,4340 %USD36,9837,1536,90
02/04/202437,39516849337,2137,618937,130,89 %USD37,3237,3437,06
03/04/202437,37472700137,4237,6737,19-0,0530 %USD37,1937,6037,39
04/04/202437,25550633437,6337,7037,1950-0,3210 %USD37,2037,2537,37
05/04/202437,06443634137,1837,2436,62-0,51 %USD37,0337,0937,25
08/04/202437,05246855837,1837,1136,70-0,0270 %USD36,9537,1137,06
09/04/202437,16267227437,1237,2536,83500,2970 %USD37,1237,1537,05
10/04/202436,82380793437,0737,1236,62-0,9150 %USD36,6836,9537,16
11/04/202436,58398908537,0737,0536,34-0,6520 %USD36,5336,6136,82
12/04/202435,94351899836,4336,565035,87-1,75 %USD35,9435,9936,58
15/04/202436,31302552636,4336,435036,03111,0290 %USD36,0236,4535,94
16/04/202436,59560222536,4336,695036,300,7710 %USD36,5136,6936,31
17/04/202436,90390298836,4336,938036,470,8470 %USD36,5036,9936,59
18/04/202437,11417845336,4337,285036,65300,5690 %USD36,6637,1536,90
19/04/202437,78580887937,2537,8336,98501,8050 %USD37,7537,8337,11
22/04/202438,15491520237,9238,225037,690,9790 %USD38,1438,1537,78
23/04/202438,07382157738,0938,2537,9550-0,21 %USD3838,2538,15
24/04/202438,57365442238,0938,9537,401,3130 %USD38,3338,6238,07
25/04/202438,37435197638,0938,9638,0850-0,5190 %USD38,3038,4038,57
26/04/202438,1635517453838,5637,98-0,5470 %USD38,1538,5938,37
29/04/202438,65451290138,2039,5638,171,2840 %USD38,6238,6938,16
30/04/202438,6090627403538,2038,715038,16-0,1060 %USD38,2538,7038,65
01/05/202436,281075233938,2037,7035,87-6,0350 %USD36,2236,3138,61
02/05/202436,72731507538,2037,065036,391,2130 %USD36,5036,8736,28
03/05/202436,35486464936,6936,7536,18-1,0080 %USD36,3536,5036,72
06/05/202435,74603397436,6936,4335,53-1,6780 %USD35,6735,7536,35
07/05/202435,81494769035,8336,055035,550,1960 %USD35,7835,8035,74
08/05/202435,89523615335,8136,0635,810,2230 %USD35,893635,81
09/05/202435,71352767635,9135,969935,54-0,5020 %USD35,6335,8035,89
10/05/202436,24438040535,6736,2835,631,4840 %USD3636,2935,71
13/05/202436,49586761636,2936,6536,260,69 %USD36,4036,6436,24
14/05/202436,19407619536,6736,7036,11-0,8220 %USD36,1036,3436,49
15/05/202435,85399481636,1936,5935,84-0,9390 %USD35,8335,8936,19
16/05/202436,07459608835,8736,265035,870,6140 %USD36,0236,1235,85
17/05/202436437254335,8736,0835,64-0,1940 %USD35,9836,1436,07
20/05/202435,78387702435,9136,125035,76-0,6110 %USD35,7636,0436
21/05/202435,92351565135,9636,105035,700,3910 %USD35,7036,1535,78
22/05/202436,38446354536,0336,4535,861,2810 %USD36,3336,4535,92
23/05/202435,80319975736,2636,2635,71-1,5940 %USD35,7635,8936,38
24/05/202435,85212610535,8636,165035,67-1,4570 %USD35,8535,8635,85
27/05/202435,85212610535,8636,165035,670 %USD35,8535,8635,85
28/05/202435,05460364635,7135,7834,99-2,2320 %USD35,0235,6035,85
29/05/202434,60588027234,9935,225034,63-1,2840 %USD34,6634,6735,05
30/05/202434,65438962834,7234,844034,56-0,0290 %USD34,6434,8534,66
31/05/202435,37835624134,7035,3934,652,0780 %USD35,0135,4134,65
03/06/202435,10435940435,3735,4835,0050-0,7630 %USD35,0235,4535,37
04/06/202435,63622882635,1035,739934,66501,51 %USD35,6035,7435,10
05/06/202434,67532222735,6735,675034,53-2,6940 %USD34,6034,7135,63
06/06/202434,57547742735,6734,7033,650,8750 %USD34,5034,7034,27
07/06/202434,39642268135,6734,8634,2150-0,5210 %USD34,3534,4234,57
10/06/202433,55735048834,1834,225033,23-2,4430 %USD33,5533,6034,39
11/06/202433,65397746333,3333,775033,21010,2980 %USD33,6133,7133,55
12/06/202432,92564717333,5933,6132,8850-2,1690 %USD32,8833,2133,65
13/06/202432,54741245933,5932,8332,27-1,1540 %USD32,5032,7432,92
14/06/202432,38435527333,5932,6332,25-0,4920 %USD32,3632,7132,54
17/06/202432,92562015032,2332,9631,811,6680 %USD32,9232,9532,38
18/06/202432,67209598732,9633,0232,51500,8960 %USD32,6632,6732,67
19/06/202432,67209598732,9633,0232,51500 %USD32,6632,6732,67
20/06/202432,64248004332,4932,6932,38-0,0920 %USD32,6432,6532,64
21/06/202432,95866399732,8133,1432,670,95 %USD32,9432,9532,95
24/06/202433,21272471433,1033,3832,920,7890 %USD33,2133,2233,21
25/06/202432,80334591233,2033,3432,7750-1,2350 %USD32,8032,8132,80
26/06/202432,32267646732,4732,5032,20-1,4630 %USD32,3032,3132,32
27/06/202432,27227639532,2532,4532,06-0,1550 %USD32,2632,2732,27
28/06/202432,22396328032,2532,4632,0250-0,1550 %USD32,2132,2232,22
01/07/202431,86268684932,2332,6631,83-1,1170 %USD31,8431,8531,86
02/07/202432197422331,953231,72500,4390 %USD31,993232
03/07/202432,09135241932,1032,2431,94500,2810 %USD32,0832,0932,09
04/07/202432,09135241932,1032,2431,94500 %USD32,0832,0932,09
05/07/202432,09179838632,1032,1831,830 %USD32,0832,0932,09
08/07/202432,10193413732,0932,2631,970,0310 %USD32,0932,1032,10
09/07/202431,9325974723232,0831,77-0,53 %USD31,9131,9231,93
10/07/202431,92211572231,8132,005031,76-0,0310 %USD31,9131,9331,92
11/07/202432,18227843231,7832,225031,590,8150 %USD32,1732,1932,18
12/07/202432,07225422732,3232,4432,04-0,3420 %USD32,0632,0732,07
15/07/202432,29212891332,0732,5431,970,6860 %USD32,2832,2932,29
16/07/202432,84215928732,2632,9132,231,7030 %USD32,8432,8532,84
17/07/202433,90382458833,0934,035033,083,2280 %USD33,9133,9233,90
18/07/202433,77397649133,6134,4133,59-0,3830 %USD33,7833,7933,77
19/07/202433,12230807633,6633,7133,0050-1,9250 %USD33,1333,1433,12
22/07/202432,82214431333,1533,2132,6950-0,9060 %USD32,8132,8332,82
23/07/202432,80191315432,8532,975032,6350-0,0610 %USD32,7932,8032,80
24/07/202433,05399065832,9133,355032,570,7620 %USD33,0533,0633,05
25/07/202433,29233339333,2634,1233,140,7260 %USD33,2933,3033,29
26/07/202433,36206258933,3433,5733,20500,21 %USD33,3533,3633,36
29/07/202433,42211006633,2833,50330,18 %USD33,4133,4233,42
30/07/202433,84357232933,4033,925033,241,2570 %USD33,8433,8533,84
31/07/202435,21814252334,5935,6634,354,0480 %USD35,2035,2135,21
01/08/202435,40363403734,9935,5634,770,54 %USD35,4135,4235,40
02/08/202436,06573249035,8136,275035,39501,8640 %USD36,0636,0736,06
05/08/202435,20478126636,0636,5234,89-2,3850 %USD35,2035,2135,20
06/08/202434,82294479735,3835,6834,79-1,08 %USD34,7934,8034,82
07/08/202434,67302911534,8835,405034,6350-0,4310 %USD34,6634,6734,67
08/08/202435,21270406334,6235,3234,591,5580 %USD35,2035,2135,21
09/08/202435,27177135535,1635,405034,810,17 %USD35,2635,2735,27
12/08/202434,17284315534,9835,0234,0650-3,1190 %USD34,1634,1734,17
13/08/202434,5721935333434,73341,1710 %USD34,5634,5734,57
14/08/202434,49220927434,6535,0334,47-0,2310 %USD34,4834,4934,49
15/08/202434,19236947834,4034,5434,12-0,87 %USD34,1834,1934,19
16/08/202434,62480433934,2234,8234,03501,2580 %USD34,5834,5934,62
19/08/202435,36240001834,725035,3734,682,1370 %USD35,3535,3635,36
20/08/202435,29195392735,1835,4335,0150-0,1980 %USD35,3035,3135,29
21/08/202435,44175832135,2935,5735,230,4250 %USD35,4335,4435,44
22/08/202435,52224810535,5535,615035,27500,2260 %USD35,5235,5335,52
23/08/202435,91161104835,6835,9335,631,0980 %USD35,9035,9235,91
26/08/202435,9319692913636,3135,870,0560 %USD35,9335,9435,93
27/08/202435,74181799836,0536,1735,6050-0,5290 %USD35,7435,7535,74
28/08/202435,39204485835,6435,7535,2650-0,9790 %USD35,3935,4035,39
29/08/202435,26212688135,4335,4534,9850-0,3670 %USD35,2535,2635,26
30/08/202435,43418775034,8535,4734,820,4820 %USD35,4235,4335,43
02/09/202435,43418775034,8535,4734,820 %USD35,4235,4335,43
03/09/202435,59328935035,2835,6534,680,4520 %USD35,6035,6135,59
04/09/202436,07301419035,5636,095035,561,3490 %USD36,0736,0836,07
05/09/202436,13263042136,2036,5236,05500,1660 %USD36,1236,1336,13
06/09/202435,84230226136,1536,2735,8350-0,8030 %USD35,8435,8635,84
09/09/202436,05209735235,8036,2035,730,5860 %USD36,0436,0536,05
10/09/202435,52187798036,0636,1235,3650-1,47 %USD35,5135,5235,52
11/09/202435,16239697635,5135,5134,91-1,0140 %USD35,1435,1635,16
12/09/202435,20180409935,0635,2234,750,1140 %USD35,2035,2135,20
13/09/202435,59127989135,3035,605035,221,1080 %USD35,5835,5935,59
16/09/202435,63169783135,7935,9335,46500,1120 %USD35,6235,6335,63
17/09/202435,04233386135,5835,8435,01-1,6560 %USD35,0235,0435,04
18/09/202435,14200343234,8935,6434,880,2850 %USD35,1335,1435,14
19/09/202434,99234231135,1435,2434,87-0,4270 %USD34,9834,9934,99
20/09/202434,961550932935,0535,3734,77-0,0860 %USD34,9534,9734,96
23/09/202434,68253418134,8935,055034,53-0,8010 %USD34,6734,6834,68
24/09/202434,70174730234,5534,8834,550,0580 %USD34,6934,7034,70
25/09/202434,52211180634,7534,8534,4350-0,5190 %USD34,5234,5334,52
26/09/202434,80211357734,5634,8334,510,8110 %USD34,7934,8034,80
27/09/202435,37215409534,9535,7434,94501,6380 %USD35,3635,3735,37
30/09/202435,11207818435,3735,5034,9050-0,7350 %USD35,0935,1035,11
01/10/202435,17215167035,1535,2834,870,1710 %USD35,1535,1635,17
02/10/202434,37268660135,0135,0134,1850-2,2750 %USD34,3634,3734,37
03/10/202434,17240664134,0734,215033,92-0,5820 %USD34,1734,1834,17
04/10/202434,59179900434,1734,6434,061,2290 %USD34,5734,5834,59
07/10/202434,59185508434,6334,6834,390 %USD34,6034,6134,59
08/10/202434,66193584534,5734,7534,170,2020 %USD34,6634,6734,66
09/10/202434,67143868634,6834,935034,490,0290 %USD34,6734,6834,67
10/10/202434,83171560134,7434,9934,660,4610 %USD34,8234,8334,83
11/10/202435,22177079234,9935,3034,891,12 %USD35,2135,2235,22
14/10/202435,36133694835,2235,375034,98500,3980 %USD35,3635,3735,36
15/10/202435,72219955635,4736,255035,441,0180 %USD35,7335,7435,72
16/10/202435,81181711835,5635,8935,560,2520 %USD35,8235,8335,81
17/10/202435,95170662535,8835,9635,710,3910 %USD35,9435,9535,95
18/10/202436233503535,5836,1135,580,1390 %USD36,0136,0236
21/10/202435,49280104035,9536,3135,2850-1,4170 %USD35,4835,4935,49
22/10/202435,64235961035,393635,320,4230 %USD35,6435,6535,64
23/10/202435,50219157035,3735,5935,1050-0,3930 %USD35,4935,5035,50
24/10/202435,03293176135,4235,7035,0050-1,3240 %USD35,0235,0335,03
25/10/202434,74231566734,9135,0834,61-0,8280 %USD34,7434,7534,74
28/10/202435,13212184034,8935,165034,881,1230 %USD35,1335,1435,13
29/10/202434,80255732634,9335,0634,78-0,9390 %USD34,8034,8134,80
30/10/202433,73518970933,8933,8933,03-3,0750 %USD33,7433,7533,73
31/10/202433,57769799633,5034,0233,45-0,4740 %USD33,4433,5533,73
01/11/202433,57033,5034,0233,45-0,4740 %USD33,4433,5533,57