DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20-07-202251,40102349050,6851,8450,042,80 %EUR
21-07-202251,6274622150,8052,5249,950,4280 %EUR
22-07-202249,7593106251,3051,5649,36-3,6230 %EUR
25-07-202250,6686219149,6350,6849,551,8290 %EUR
26-07-202249,8642110650,4650,5249,56-1,5790 %EUR
27-07-202250,5649020850,1250,6849,621,4040 %EUR
28-07-202249,7884916850,9851,0649,39-1,5430 %EUR
29-07-202251,1255097050,4851,3450,442,6920 %EUR
01-08-202250,7039941651,2051,5450,50-0,8220 %EUR
02-08-202250,3447792750,5050,8649,81-0,71 %EUR
03-08-202251,5635891050,2651,5650,062,4240 %EUR
04-08-202251,1055945551,7852,3450,92-0,8920 %EUR
05-08-20225239401851,1652511,7610 %EUR
08-08-202252,6035447552,3252,7851,641,1540 %EUR
09-08-202252,9447034352,4053,2852,260,6460 %EUR
10-08-202253,5257633452,9253,7052,841,0960 %EUR
11-08-202252,96488209545452,04-1,0460 %EUR
12-08-202252,9255341553,0453,7852,88-0,0760 %EUR
15-08-202252,9830027953,1453,1852,300,1130 %EUR
16-08-202252,4861214452,6453,5252,34-0,9440 %EUR
17-08-202251,964581995353,2251,94-0,9910 %EUR
18-08-202250,2479389251,8452,1050,16-3,31 %EUR
19-08-202249,1768974949,6550,1048,92-2,13 %EUR
22-08-202247,2181147049,0649,0646,90-3,9860 %EUR
23-08-202247,9361332946,9948,4046,881,5250 %EUR
24-08-202247,8539591847,7548,0747,26-0,1670 %EUR
25-08-202247,6263128048,1148,6147,62-0,4810 %EUR
26-08-202246,3273729147,9648,2146,32-2,73 %EUR
29-08-202246,2976060145,9946,4045,53-0,0650 %EUR
30-08-202247,1263943246,5248,1646,441,7930 %EUR
31-08-202247,38141030647,6147,8247,130,5520 %EUR
01-09-202246,8588926147,2547,2646,24-1,1190 %EUR
02-09-202248,8766842647,0848,8747,054,3120 %EUR
05-09-202247,7641919647,3847,8946,97-2,2710 %EUR
06-09-202247,9043464047,6848,5547,510,2930 %EUR
07-09-202248,6159316747,5248,6147,331,4820 %EUR
08-09-202249,9195229048,8250,3048,822,6740 %EUR
09-09-202251,4088349050,0852,08502,9850 %EUR
12-09-202253,6878619952,0253,8651,984,4360 %EUR
13-09-202252,5281170653,7054,2652,34-2,1610 %EUR
14-09-202252,6866428852,2053,2652,040,3050 %EUR
15-09-202255,20125197053,2655,2253,244,7840 %EUR
16-09-202255193607054,7855,4054,34-0,3620 %EUR
19-09-202255,3240733254,9055,4854,180,5820 %EUR
20-09-202254,2680633655,5256,1054,22-1,9160 %EUR
21-09-202253,8087733554,0654,5653,08-0,8480 %EUR
22-09-202253,4054597552,8254,1052,48-0,7430 %EUR
23-09-20225276969053,2853,4051,22-2,6220 %EUR
26-09-202251,2651602351,5251,9450,66-1,4230 %EUR
27-09-202250,4853311851,8252,0250,34-1,5220 %EUR
28-09-202249,8592209649,9550,3048,72-1,2480 %EUR
29-09-202249,0463935849,8049,8048,73-1,6250 %EUR
30-09-202248,66123180649,3649,9748,09-0,7750 %EUR
03-10-202248,5873173548,1748,8746,92-0,1640 %EUR
04-10-202250,5482040949,4850,8049,454,0350 %EUR
05-10-202249,7658560150,3450,5849,74-1,5430 %EUR
06-10-202248,3160648750,1450,3248,31-2,9140 %EUR
07-10-202247,4972987048,1048,4747,31-1,6970 %EUR
10-10-202247,8344921947,0848,4547,010,7160 %EUR
11-10-202247,7849383247,4348,0647,07-0,1050 %EUR
12-10-202247,2253701047,7547,7546,85-1,1720 %EUR
13-10-202247,9086386346,8048,1846,761,44 %EUR
14-10-202248,3461364148,6549,0747,930,9190 %EUR
17-10-202249,4946956048,4849,6048,142,3790 %EUR
18-10-202249,425070335050,4649,42-0,1410 %EUR
19-10-202249,0843222749,5050,1648,80-0,6880 %EUR
20-10-202249,3145762048,8149,8648,720,4690 %EUR
21-10-202249,2955766048,8949,4648,28-0,0410 %EUR
24-10-202250,1067766049,9050,6849,521,6430 %EUR
25-10-202251,0856487850,2651,0849,291,9560 %EUR
26-10-202251,5857575351,0851,6050,620,9790 %EUR
27-10-202250,9844303151,5851,6650,12-1,1630 %EUR
28-10-202251,1830726650,7251,3050,180,3920 %EUR
31-10-202250,7045040451,2451,3050,26-0,9380 %EUR
01-11-202250,7248231750,8651,5850,660,0390 %EUR
02-11-202250,2842530050,9851,0449,72-0,8680 %EUR
03-11-202250,6043722449,8750,7049,860,6360 %EUR
04-11-20225364211050,9853,2250,924,7430 %EUR
07-11-202253,4478128352,5453,6852,340,83 %EUR
08-11-202253,6656150953,3053,9853,020,4120 %EUR
09-11-202250,289541135252,5249,95-6,2990 %EUR
10-11-202250104745050,3651,2449,65-0,5570 %EUR
11-11-202251,928299885052,0449,553,84 %EUR
14-11-202251,1249360951,9051,9050,080,3930 %EUR
15-11-202251,7663105551,3251,7650,961,2520 %EUR
16-11-202250,2687314751,6051,8450,26-2,8980 %EUR
17-11-202250,5453044450,3850,6449,650,5570 %EUR
18-11-202252,4679228050,6852,4650,683,7990 %EUR
21-11-202251,3056819752,1452,4051,24-2,2110 %EUR
22-11-202252,4252842251,4052,5651,402,1830 %EUR
23-11-202252,1038258752,6452,6452,02-0,61 %EUR
24-11-202253,0649018052,2253,2252,201,8430 %EUR
25-11-202253,2439350653,2453,3652,840,3390 %EUR
28-11-202251,6250680552,8252,9851,62-3,0430 %EUR
29-11-202252,5268540851,8452,7651,841,7440 %EUR
30-11-202252,74184569652,7853,0852,260,4190 %EUR
01-12-202252,8266055852,9253,2852,160,1520 %EUR
02-12-202255,40106871752,4655,4652,464,8850 %EUR
05-12-202256,24140429755,1256,9455,061,5160 %EUR
06-12-202257,04128724256,0657,0456,041,4220 %EUR
07-12-202257,04119054156,7057,2056,320 %EUR
08-12-202255,2278036456,9457,3054,78-3,1910 %EUR
09-12-202256,1267448155,3456,1454,961,63 %EUR
12-12-202255,7660944156,0256,1455,52-0,6410 %EUR
13-12-202257,44139495956,1457,4455,923,0130 %EUR
14-12-202257,5098278357,2257,5256,980,1040 %EUR
15-12-202256,6497909157,0657,2856,06-1,4960 %EUR
16-12-202256,80121954356,5656,8655,440,2820 %EUR
19-12-202257,4071040456,7457,7056,581,0560 %EUR
20-12-202258,1486499457,2458,2856,961,2890 %EUR
21-12-202259,4888865858,1259,6857,842,3050 %EUR
22-12-202259,7670920859,4659,8659,460,4710 %EUR
23-12-202259,9440525059,8060,2259,700,3010 %EUR
27-12-202260,7037361860,4060,8060,341,2680 %EUR
28-12-202260,4251256760,8660,8660,40-0,4610 %EUR
29-12-202260,7642373460,4060,9860,160,5630 %EUR
30-12-202260,0848408560,4860,7460,04-1,1190 %EUR
02-01-202360,3820846160,6060,8460,040,4990 %EUR
03-01-202362,1851102060,3862,2060,242,9810 %EUR
04-01-202362,1870643761,0262,8660,940 %EUR
05-01-202362,6659914162,2262,8461,780,7720 %EUR
06-01-202363,0446508662,8063,5862,400,6060 %EUR
09-01-202363,5040531863,0664,1062,960,73 %EUR
10-01-202363,9239169963,4664,1263,080,6610 %EUR
11-01-202364,5846028164,2864,8463,981,0330 %EUR
12-01-202366,5069115665,0466,5264,542,9730 %EUR
13-01-202367,4468161166,5667,4466,381,4140 %EUR
16-01-202367,0636407667,4267,5666,94-0,5630 %EUR
17-01-202367,328803896767,4666,420,3880 %EUR
18-01-202368,5683706367,5468,8667,421,8420 %EUR
19-01-202366,4475584367,8068,2466,04-3,0920 %EUR
20-01-202367,1844114366,9267,3866,681,1140 %EUR
23-01-202367,1626890267,6067,8266,66-0,03 %EUR
24-01-202367,5453086467,4467,8466,380,5660 %EUR
25-01-202366,7641894467,5067,5666,50-1,1550 %EUR
26-01-2023675507646767,3066,720,3590 %EUR
27-01-202366,9445418267,1867,4266,80-0,09 %EUR
30-01-202367,6242664566,7267,7666,161,0160 %EUR
31-01-202367,8671704167,9068,0866,940,3550 %EUR
01-02-202367,9065715967,7268,5867,620,0590 %EUR
02-02-202369,0478169067,7269,1067,321,6790 %EUR
03-02-202368,2451550768,8868,8867,14-1,1590 %EUR
06-02-202368,0654033467,8668,1667,40-0,2640 %EUR
07-02-20236871200569,2469,5267,96-0,0880 %EUR
08-02-202368,5857087768,3069,2068,080,8530 %EUR
09-02-202371,169920467072,4669,603,7620 %EUR
10-02-202370,4859531470,8271,4069,68-0,9560 %EUR
13-02-202370,584266207171,3870,580,1420 %EUR
14-02-202370,764781367171,6070,560,2550 %EUR
15-02-202370,7445314570,4070,8869,80-0,0280 %EUR
16-02-202371,5860463170,9071,7070,861,1870 %EUR
17-02-202371,8256530871,3471,8270,440,3350 %EUR
20-02-202370,6045448271,9071,9269,96-1,6990 %EUR
21-02-202370,9041126170,4671,0469,800,4250 %EUR
22-02-202369,5458399870,6070,8469,30-1,9180 %EUR
23-02-202370,0666982169,7470,5669,460,7480 %EUR
24-02-202369,0246229370,0470,2469,02-1,4840 %EUR
27-02-202370,6838482969,447169,382,4050 %EUR
28-02-202370,7095269670,5071,6270,040,0280 %EUR
01-03-202370,2835552570,5871,2070,16-0,5940 %EUR
02-03-202370,244598237070,2469,26-0,0570 %EUR
03-03-202371,2426458970,9471,3670,381,4240 %EUR
06-03-202371,7236614271,5071,8871,200,6740 %EUR
07-03-202370,9638483571,8871,9470,74-1,06 %EUR
08-03-202370,5233429870,4271,0270,28-0,62 %EUR
09-03-202369,2233455870,5470,5669,18-1,8430 %EUR
10-03-202366,08124769665,9067,5064,02-4,5360 %EUR
13-03-202362,28171787766,6266,6861,52-5,7510 %EUR
14-03-202363,80129994262,3464,5661,322,4410 %EUR
15-03-202360,62164391864,4464,5459,90-4,9840 %EUR
16-03-202360,0816911686464,2058,88-0,8910 %EUR
17-03-202358,84189847260,8861,3457,72-2,0640 %EUR
20-03-202359,86152692958,3260,8055,881,7340 %EUR
21-03-202361,72128025061,2062,8861,103,1070 %EUR
22-03-202361,4680947761,6062,7660,92-0,4210 %EUR
23-03-202360,7467493560,8061,4660,08-1,1710 %EUR
24-03-202359,84116637760,1660,5458,06-1,4820 %EUR
27-03-202360,6870363061,0261,4059,341,4040 %EUR
28-03-202361,5679631161,6461,8860,641,45 %EUR
29-03-202363,56116531164,8065,3662,703,2490 %EUR
30-03-202362,8479160563,8464,4062,76-1,1330 %EUR
31-03-202363,3031071486363,7862,240,7320 %EUR
03-04-202363,6266972163,4064,4263,140,5060 %EUR
04-04-202363,2846055863,6864,5663,22-0,5340 %EUR
05-04-202363,1863824763,1663,5462,46-0,1580 %EUR
06-04-202364,0858277763,2064,3263,081,4250 %EUR
10-04-202364,0858277763,2064,3263,081,4250 %EUR
11-04-202364,3850723364,3664,6463,860,4680 %EUR
12-04-202364,4645822364,6064,9064,160,1240 %EUR
13-04-202364,3439247664,6264,9064,04-0,1860 %EUR
14-04-202366,0681291264,6666,0664,262,6730 %EUR
17-04-202364,944689176666,1664,74-1,6950 %EUR
18-04-20236654411465,3866,6465,261,6320 %EUR
19-04-202366,4640379765,9866,5665,580,6970 %EUR
20-04-202365,944673406767,1065,14-0,7820 %EUR
21-04-202365,8838104765,8266,0665,28-0,0910 %EUR
24-04-202365,7027591665,7266,0265,50-0,2730 %EUR
25-04-202364,824107556565,0863,98-1,3390 %EUR
26-04-202365,0651265064,3465,1863,220,37 %EUR
27-04-20236547580164,9065,4264,38-0,0920 %EUR
28-04-202364,7856232364,9865,1863,86-0,3380 %EUR
01-05-202364,7856232364,9865,1863,86-0,3380 %EUR
02-05-202363,7644479964,8065,3063,62-1,5750 %EUR
03-05-202363,6429900264,3464,4463,22-0,1880 %EUR
04-05-202361,3663494663,5863,7061,06-3,5830 %EUR
05-05-202363,384869606263,5261,783,2920 %EUR
08-05-202363,9235343063,3263,9263,120,8520 %EUR
09-05-202361,184840336161,3860,460,4270 %EUR
10-05-202360,8244679261,706260,60-0,5880 %EUR
11-05-202360,7042143160,8461,1859,98-0,1970 %EUR
12-05-202361,484698416161,6660,861,2850 %EUR
15-05-202361,6256678061,9262,0460,660,2280 %EUR
16-05-202357,4816459785858,8056,96-6,7190 %EUR
17-05-202357,8464829157,6058,3457,220,6260 %EUR
18-05-202359,5258352158,4259,6858,042,9050 %EUR
19-05-202359,5250990659,5460,0459,160 %EUR
22-05-202360,3850881059,8460,3859,681,4450 %EUR
23-05-202360,4651874860,1860,8659,900,1320 %EUR
24-05-202360,2693241860,1660,3459,68-0,3310 %EUR
25-05-202361,16104347260,3461,4259,861,4940 %EUR
26-05-202361,6056619161,4261,7660,260,7190 %EUR
29-05-20236131811962,1262,3060,52-0,9740 %EUR
30-05-202360,1861227360,8061,6059,96-1,3440 %EUR
31-05-202361,1813712159,7261,4259,721,9940 %EUR
01-06-202361,5039510960,8861,5060,560,5230 %EUR
02-06-202362,7648635961,8662,7661,502,0490 %EUR
05-06-202362,065326546363,2261,66-1,1150 %EUR
06-06-202362,7046124361,8062,7661,701,0310 %EUR
07-06-202362,6042756862,5662,7462,24-0,1590 %EUR
08-06-202362,8843424162,9063,1662,320,4470 %EUR
09-06-202362,443076326363,0861,80-0,70 %EUR
12-06-202361,9642266462,526361,96-0,7690 %EUR
13-06-202362,3443973062,1862,4861,420,6130 %EUR
14-06-202363,6464007662,4263,7662,362,0850 %EUR
15-06-202363,1447397563,4463,4662,60-0,7860 %EUR
16-06-202363,40203624163,1863,4062,760,4120 %EUR
19-06-202363,4244652163,1463,9263,120,0320 %EUR
20-06-202363,3436477763,2063,6863-0,1260 %EUR
21-06-202363,4025692763,3063,9463,060,0950 %EUR
22-06-202362,2835665262,8063,0461,84-1,7670 %EUR
23-06-202360,7436019061,8861,8860,44-2,4730 %EUR
26-06-202361,3247308160,6461,5459,880,9550 %EUR
27-06-202362,1250634861,6462,1261,081,3050 %EUR
28-06-20236231184662,1062,3261,52-0,1930 %EUR
29-06-202362,8629381461,9063,0261,841,3870 %EUR
30-06-202363,9285180463,1064,2062,981,6860 %EUR
03-07-202364,5432781464,1664,9064,120,97 %EUR
04-07-202364,2830670164,5864,9664,22-0,4030 %EUR
05-07-202364,5250019463,9464,5263,640,3730 %EUR
06-07-202364,3070486664,1664,7463,68-0,3410 %EUR
07-07-202364,4245419063,9064,6263,840,1870 %EUR
10-07-202364,5042425264,0264,7463,680,1240 %EUR
11-07-202366,0260138764,2466,0263,822,3570 %EUR
12-07-202366,745916586667,0265,921,0910 %EUR
13-07-202366,2249398166,4866,7066,08-0,7790 %EUR
14-07-2023663437046666,7665,80-0,3320 %EUR
17-07-202366,5027295965,6266,7065,620,7580 %EUR
18-07-202366,3434972766,6666,6665,80-0,2410 %EUR
19-07-202365,3634279866,6666,9665,06-1,4770 %EUR
20-07-202365,9438499765,1266,3065,120,8870 %EUR
21-07-202366,5429128265,9467,1865,940,91 %EUR
24-07-202367,1839606366,0667,1865,800,9620 %EUR
25-07-202368,6245917768,1469,1467,882,1430 %EUR
26-07-202367,7238587868,3468,5467,34-1,3120 %EUR
27-07-202368,0836971167,9068,6867,580,5320 %EUR
28-07-202368,8048726568,0868,9268,061,0580 %EUR
31-07-202368,4029115468,4068,8868,20-0,5810 %EUR
01-08-202367,6444590168,4268,4467,34-1,1110 %EUR
02-08-202367,5237650666,9867,7066,74-0,1770 %EUR
03-08-202367,9442891067,1468,1867,100,6220 %EUR
04-08-202368,9646139668,4269,0467,901,5010 %EUR
07-08-202369,5032032468,9469,6468,480,7830 %EUR
08-08-202368,0669067968,3669,1867,42-2,0720 %EUR
09-08-202368,2448197168,5669,0268,160,2640 %EUR
10-08-202364,22125537065,7066,5663,36-5,8910 %EUR
11-08-202364,7861820864,8665,5664,440,8720 %EUR
14-08-202365,2634087564,0665,6464,060,7410 %EUR
15-08-202364,8827943865,1665,3464,84-0,5820 %EUR
16-08-202363,3460672564,6064,6463,18-2,3740 %EUR
17-08-202362,9049052862,9463,4662,46-0,6950 %EUR
18-08-202362,2054907662,6862,6861,74-1,1130 %EUR
21-08-202362,2830667062,3062,8462,100,1290 %EUR
22-08-202362,0840597262,6662,6862,08-0,3210 %EUR
23-08-202360,3272527162,1662,3460,14-2,8350 %EUR
24-08-202360,3649974860,8461,1060,120,0660 %EUR
25-08-202360,2043494160,4260,7460,16-0,2650 %EUR
28-08-202360,9026520360,8061,1260,681,1630 %EUR
29-08-202362,0451614261,1062,1260,941,8720 %EUR
30-08-20236168930262,1262,2861-1,6760 %EUR
31-08-202360,5611007136161,3060,50-0,7210 %EUR
01-09-202360,6450068260,6060,9460,140,1320 %EUR
04-09-202360,8237888060,746160,500,2970 %EUR
05-09-20236045358560,7260,7259,64-1,3480 %EUR
06-09-202359,4479558259,8659,8858,62-0,9330 %EUR
07-09-202358,5648926759,2259,4258,40-1,48 %EUR
08-09-202357,9873853258,5658,6857,52-0,99 %EUR
11-09-202358,2046991258,4858,6257,920,3790 %EUR
12-09-202358,2268919358,2058,7258,020,0340 %EUR
13-09-202358,6243940358,2858,8458,120,6870 %EUR
14-09-202359,4858430958,7259,7058,281,4670 %EUR
15-09-202359,80142276759,6059,9659,180,5380 %EUR
18-09-202359,1063489359,8260,0658,68-1,1710 %EUR
19-09-202360,6083399758,9060,6058,862,5380 %EUR
20-09-202361,1259941160,9861,6860,820,8580 %EUR
21-09-20236157960760,7461,2260,54-0,1960 %EUR
22-09-202360,4864600960,7261,4060,28-0,8520 %EUR
25-09-202359,7840018460,3060,7859,44-1,1570 %EUR
26-09-202359,6460234859,5259,8658,90-0,2340 %EUR
27-09-202359,4246057459,6659,8858,98-0,3690 %EUR
28-09-202359,7850775759,3659,9658,920,6060 %EUR
29-09-202359,141180921606059,14-1,0710 %EUR
02-10-202358,2050099659,1859,4058,14-1,5890 %EUR
03-10-202357,4046448458,1058,2657,32-1,3750 %EUR
04-10-202356,7667852457,1857,6856,44-1,1150 %EUR
05-10-202356,865088845757,1856,540,1760 %EUR
06-10-202357,744366965757,7656,981,5480 %EUR
09-10-202357,1449671157,1057,5856,84-1,0390 %EUR
10-10-202358,2057861457,6258,5457,621,8550 %EUR
11-10-202357,9044297057,8658,1857,62-0,5150 %EUR
12-10-202356,9688398458,0458,0456,90-1,6230 %EUR
13-10-202356,6867612156,9857,1456,52-0,4920 %EUR
16-10-202356,9237314756,9057,2656,680,4230 %EUR
17-10-202354,66117233956,7857,3854,04-3,97 %EUR
18-10-202354,1289092054,2855,0654,10-0,9880 %EUR
19-10-202353,8687521354,1054,4053,84-0,48 %EUR
20-10-202352,7270577252,5653,4651,78-2,1170 %EUR
23-10-202351,9673908152,965351,78-1,4420 %EUR
24-10-202351,2459760451,7651,8451,24-1,3860 %EUR
25-10-202351,4462245651,2451,4850,860,39 %EUR
26-10-202351,5281212251,2051,5250,420,1560 %EUR
27-10-202351,6864564951,5852,0251,260,3110 %EUR
30-10-202351,9861810951,9252,0651,560,58 %EUR
31-10-202351,9075327652,0852,6251,90-0,1540 %EUR
01-11-202351,9058955352,0452,4051,420 %EUR
02-11-202352,6456023352,0853,2052,081,4260 %EUR
03-11-202354,0460610752,9654,2452,862,66 %EUR
06-11-202353,5468213454,2854,3653,46-0,9250 %EUR
07-11-202353,1849192353,2053,6852,88-0,6720 %EUR
08-11-202351,80110351252,6052,9051,80-2,5950 %EUR
09-11-202352,30148269349,2153,6448,780,9650 %EUR
10-11-202351,2889821251,7051,7050,28-1,95 %EUR
13-11-202351,0466530350,4251,0650,341,5120 %EUR
14-11-202351,1470259451,0851,2250,580,1960 %EUR
15-11-202351,9460080951,3852,0851,381,5640 %EUR
16-11-202351,8063132851,7452,2851,66-0,27 %EUR
17-11-202353,248375615253,30522,78 %EUR
20-11-202352,7259637853,3653,3652,04-0,9770 %EUR
21-11-202352,1462753552,5652,6252-1,10 %EUR
22-11-202352,4450786152,1852,7052,160,5750 %EUR
23-11-202352,8855765452,4452,8852,440,8390 %EUR
24-11-202353,4442598152,9653,4452,941,0590 %EUR
27-11-202352,5652095253,4253,4252,54-1,6470 %EUR
28-11-202352,1867754352,2852,6652,02-0,7230 %EUR
29-11-202352,4849530452,1852,5852,100,5750 %EUR
30-11-202352,60129292752,5052,9652,160,2290 %EUR
01-12-202353,3884643653,8854,0253,121,4830 %EUR
04-12-202353,9252062153,2654,0853,201,0120 %EUR
05-12-202354,8877671453,5055,0453,501,78 %EUR
06-12-202355,5661791254,9655,7654,701,2390 %EUR
07-12-202356,0672928055,0856,3854,940,90 %EUR
08-12-202356,9685040355,9457,2655,941,6050 %EUR
11-12-202356,7250857956,9457,0656,50-0,4210 %EUR
12-12-202355,9662260556,6456,9255,92-1,34 %EUR
13-12-202355,8454938655,8056,6255,50-0,2140 %EUR
14-12-202358,24146692256,4658,7256,464,2980 %EUR
15-12-202358,54152685058,3858,7457,900,5150 %EUR
18-12-202357,5443167558,2258,6057,52-1,7080 %EUR
19-12-202357,2449289357,5057,9856,96-0,5210 %EUR
20-12-202357,9054581957,5058,0657,141,1530 %EUR
21-12-202357,8646337857,6657,8657,22-0,0690 %EUR
22-12-20235831048057,8258,2657,680,2420 %EUR
26-12-20235831048057,8258,2657,680,2420 %EUR
27-12-202358,6030446958,3458,7057,861,0340 %EUR
28-12-202358,5635222258,6258,8458,46-0,0680 %EUR
29-12-202358,7233514258,4458,9658,220,2730 %EUR
02-01-202460,485221855960,48592,9970 %EUR
03-01-202460,1657683960,8061,4659,94-0,5290 %EUR
04-01-202461,1472516260,0461,2860,041,6290 %EUR
05-01-202460,8655746960,9061,2660,56-0,4580 %EUR
08-01-202460,5434803760,7061,0860,18-0,5260 %EUR
09-01-202460,5459239460,4260,5459,780 %EUR
10-01-202459,8261900160,0860,6459,82-1,1890 %EUR
11-01-202458,7451161459,9060,1458,74-1,8050 %EUR
12-01-202458,4459592358,8659,5858,44-0,5110 %EUR
15-01-202458,7839275258,4659,0658,200,5820 %EUR
16-01-202458,1247685858,3058,5657,62-1,1230 %EUR
17-01-202457,6669324557,4857,7456,98-0,7910 %EUR
18-01-202458,2261130057,6858,4657,500,9710 %EUR
19-01-202459,7070382759,3660,6259,222,5420 %EUR
22-01-202459,7055276460,0260,6259,340 %EUR
23-01-202459,8653161759,9860,4859,700,2680 %EUR
24-01-202460,5049315560,3060,5859,741,0690 %EUR
25-01-202459,9445313060,4860,5859,78-0,9260 %EUR
26-01-202460,7245348759,8260,8659,821,3010 %EUR
29-01-202460,3039570260,7260,7459,86-0,6920 %EUR
30-01-202460,5837190960,4660,8860,360,4640 %EUR
31-01-202460,4854442160,7061,1660,24-0,1650 %EUR
01-02-202459,2080842659,2660,1659-2,1160 %EUR
02-02-202459,4055351659,6660,4059,400,3380 %EUR
05-02-20245952456059,746058,82-0,6730 %EUR
06-02-202458,4053565559,3059,4858,30-1,0170 %EUR
07-02-202456,58101259058,1258,4456,02-3,1160 %EUR
08-02-202460,1679261657,1660,8456,946,3270 %EUR
09-02-202460,6264564660,4060,6859,560,7650 %EUR
12-02-202462,9870936260,9063,0460,903,8930 %EUR
13-02-202462,8281748763,2063,2062,36-0,2540 %EUR
14-02-202463,1069998362,7663,5662,700,4460 %EUR
15-02-202462,9476490863,1463,3862,08-0,2540 %EUR
16-02-202463,1054273263,2663,8463,100,2540 %EUR
19-02-202462,9047633862,8863,2062,72-0,3170 %EUR
20-02-202462,0455461562,5863,1461,90-1,3670 %EUR
21-02-202462,5852922662,2062,7862,140,87 %EUR
22-02-202463,2668672463,1263,8663,081,0870 %EUR
23-02-202464,0856805863,3664,1863,281,2960 %EUR
26-02-20246447228563,9464,3063,80-0,1250 %EUR
27-02-202465,0876881863,9265,1063,881,6880 %EUR
28-02-202466,1086293564,8466,2264,721,5670 %EUR
29-02-202464,90132655765,8466,1064,90-1,8150 %EUR
01-03-202465,8645925265,0866,3065,081,4790 %EUR
04-03-202466,4638582165,7866,6065,780,9110 %EUR
05-03-202467,526809396767,6866,541,5950 %EUR
06-03-202468,0268276567,5268,4467,520,7410 %EUR
07-03-202467,5860631667,7268,3067,30-0,6470 %EUR
08-03-202467,8851289067,6068,2867,300,4440 %EUR
11-03-202467,5849991467,5068,0667,22-0,4420 %EUR
12-03-202468,6267508567,8068,7067,641,5390 %EUR
13-03-202468,4449705068,5069,0668,24-0,2620 %EUR
14-03-202468,1839116668,1268,5467,76-0,38 %EUR
15-03-202469,04154215768,5469,5868,541,2610 %EUR
18-03-202468,502960696969,1268,04-0,7820 %EUR
19-03-202468,7450845168,5268,8468,120,35 %EUR
20-03-202468,2244992568,5668,8867,54-0,7560 %EUR
21-03-202468,9048165068,6668,9868,160,9970 %EUR
22-03-202468,2671620968,7469,1468,26-0,9290 %EUR
25-03-202468,7852840168,3068,8268,280,7620 %EUR
26-03-202469,0244995168,6869,3068,560,3490 %EUR
27-03-202469,4845141169,2669,8669,100,6660 %EUR
28-03-202469,4253097969,5269,7069,14-0,0860 %EUR
01-04-202469,42069,5269,7069,14-0,0860 %EUR
02-04-202469,3655315069,1469,6268,88-0,0860 %EUR
03-04-202469,4056901769,4869,8469,300,0580 %EUR
04-04-202469,6449559169,5669,8268,980,3460 %EUR
05-04-202469,3046216268,8669,3468,30-0,4880 %EUR
08-04-202469,9265930869,2470,1069,220,8950 %EUR
09-04-202469,2038970169,9070,0469,20-1,03 %EUR
10-04-202468,7643957369,5669,6868,32-0,6360 %EUR
11-04-202468,9654830868,7669,1867,920,2910 %EUR
12-04-202468,6842577568,827068,48-0,4060 %EUR
15-04-202468,5043312268,9669,3068,38-0,2620 %EUR
16-04-202467,6043748267,8068,0467,28-1,3140 %EUR
17-04-202468,6442052867,7469,2867,681,5380 %EUR
18-04-20247065760668,8470,0868,841,9810 %EUR
19-04-202469,6052376969,2269,8068,08-0,5710 %EUR
22-04-202470,824730207070,9469,881,7530 %EUR
23-04-202471,064716167171,3670,660,3390 %EUR
24-04-202471,3847285371,2871,5670,920,45 %EUR
25-04-202469,5061770471,6271,6269,16-2,6340 %EUR
26-04-202468,9253710269,8870,0668,68-0,8350 %EUR
29-04-202469,2847616768,9269,7268,740,5220 %EUR
30-04-202469,9067555769,5069,9269,281,4220 %EUR
01-05-202469,9067555769,5069,9269,280 %EUR
02-05-202469,905262207070,9269,240 %EUR
03-05-20247037541170,1070,6469,620,1430 %EUR
06-05-202470,1435849270,0870,3869,800,20 %EUR
07-05-202471,2259165270,3271,3869,941,54 %EUR
08-05-202470,3458375671,2271,6470-1,2360 %EUR
09-05-202471,1243571970,7071,1470,541,1090 %EUR
10-05-202471,3860720671,2471,70710,3660 %EUR
13-05-202468,6461495568,7669,1668,260,5860 %EUR
14-05-202468,9258756068,5069,2268,240,4080 %EUR
15-05-202470,0270367769,3070,0268,861,5960 %EUR
16-05-202468,10125756370,4071,1465,66-2,7420 %EUR
17-05-202468,4876277667,5468,4867,380,5580 %EUR
20-05-202468,9036345068,7069,2668,700,6130 %EUR
21-05-202468,8245552668,5069,1267,82-0,1160 %EUR
22-05-20246843266568,8468,9667,82-1,1920 %EUR
23-05-202468,9441290567,8869,2667,741,3820 %EUR
24-05-202467,7641198968,2068,2067,44-1,7120 %EUR
27-05-202467,8826939167,0868,0666,861,2230 %EUR
28-05-202466,866427356767,5065,60-1,5030 %EUR
29-05-202466,6443799366,7867,1666,30-0,3290 %EUR
30-05-202466,7043595866,3267,4666,100,09 %EUR
31-05-202466,86116182566,6867,2666,580,24 %EUR
03-06-202467,8638386667,5868,4067,401,4960 %EUR
04-06-202466,7848947167,6467,7266,24-1,5920 %EUR
05-06-202465,9840257766,9867,1465,72-1,1980 %EUR
06-06-202466,1261525366,1866,4665,460,2120 %EUR
07-06-202466,4236088466,1266,80660,4540 %EUR
10-06-202466,1243186865,7666,1265,30-0,4520 %EUR
11-06-202463,90746849666663,74-3,3580 %EUR
12-06-202465,7469136664,2066,1064,202,8790 %EUR
13-06-202464,5863945465,3665,6664,26-1,7650 %EUR
14-06-202464,1666853064,2864,5863,14-0,65 %EUR
17-06-202465,6073917864,3065,7064,262,2440 %EUR
18-06-202466,287032476666,3665,341,0370 %EUR
19-06-202466,7848947566,1867,1466,120,7540 %EUR
20-06-202467,3462940366,8467,6266,780,8390 %EUR
21-06-202466,44138337167,4267,4266,10-1,3370 %EUR
24-06-202467,1245540766,5267,1266,321,0230 %EUR
25-06-202466,7452488667,1267,5466,42-0,5660 %EUR
26-06-202465,9449115567,0267,1465,52-1,1990 %EUR
27-06-202465,9429474265,9666,2665,780 %EUR
28-06-202465,9046888066,2466,2465,60-0,0610 %EUR
01-07-202466,1658007167,1067,1866,140,3950 %EUR
02-07-202466,224017886666,5265,560,0910 %EUR
03-07-202466,2855890866,7467,0866,200,0910 %EUR
04-07-202467,1434563266,5867,2066,581,2980 %EUR
05-07-202466,9032348267,2467,5466,82-0,3570 %EUR
08-07-202467,0239559466,7267,6066,680,1790 %EUR
09-07-202466,5854085566,8066,8666-0,6570 %EUR
10-07-202467,4444428966,7467,4466,441,2920 %EUR
11-07-202468,2053112467,5068,6867,261,1270 %EUR
12-07-202468,4033270768,2268,4867,940,2930 %EUR
15-07-202468,3824687168,0468,7867,86-0,0290 %EUR
16-07-202468,6829363668,1268,7267,760,4390 %EUR
17-07-202468,4239613668,5668,7868,20-0,3790 %EUR
18-07-202468,42068,5668,7868,20-0,3790 %EUR