DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20/02/201817,6245926017,3517,6217,341,5270 %EUR
21/02/201817,575051660817,555017,6217,3650-0,2550 %EUR
22/02/201817,485061082717,4817,635017,38-0,5120 %EUR
23/02/201817,595054529817,475017,595017,420,6290 %EUR
26/02/201817,3872601317,575017,705017,3250-1,2220 %EUR
27/02/201817,2752576917,4017,495017,25-0,6330 %EUR
28/02/201817,06101897417,325017,325016,94-1,2160 %EUR
01/03/201815,40302040516,5016,7315,40-9,73 %EUR
02/03/201815,1650235116515,2215,2814,8650-1,5260 %EUR
05/03/201815,3950119767315,165015,4915,081,5170 %EUR
06/03/201815,075078075015,4515,475015,0350-2,0790 %EUR
07/03/201815,115094661815,0615,2314,940,2650 %EUR
08/03/201814,9669870215,1015,165014,91-1,0250 %EUR
09/03/201815,3187253214,9815,3114,902,34 %EUR
12/03/201815,345077340015,3515,3915,200,2290 %EUR
13/03/201815,205061516115,3615,4015,15-0,9120 %EUR
14/03/201815,115084855915,2115,255015,0350-0,5920 %EUR
15/03/201815,1775278915,2015,2915,090,3640 %EUR
16/03/201814,9750117787315,1415,225014,9350-1,2850 %EUR
19/03/201814,8548821315,0115,0114,74-0,8350 %EUR
20/03/201814,9472608814,815014,985014,750,6060 %EUR
21/03/201814,815059421514,9614,9714,72-0,8370 %EUR
22/03/201814,6750067214,7414,785014,5650-0,9790 %EUR
23/03/201814,415090608014,5614,6114,31-1,7380 %EUR
26/03/201814,2367698214,455014,465014,18-1,2830 %EUR
27/03/201814,525086138114,5014,825014,472,0730 %EUR
28/03/201814,4869098714,5014,5114,37-0,31 %EUR
29/03/201814,8050101460914,5614,865014,522,2440 %EUR
02/04/201814,8050101460914,5614,865014,522,2440 %EUR
03/04/201814,615087896114,7614,8014,6150-1,2830 %EUR
04/04/201814,42120090514,8514,8514,3250-1,3340 %EUR
05/04/201814,895099473114,615014,895014,493,2940 %EUR
06/04/201814,2995044814,825014,825014,2550-4,0620 %EUR
09/04/201814,3470956614,365014,515014,320,35 %EUR
10/04/201814,3196132414,3014,4614,07-0,2090 %EUR
11/04/201814,475099127114,2814,595014,24501,1530 %EUR
12/04/201814,335083903014,445014,445014,24-0,9670 %EUR
13/04/201814,255059941114,3614,395014,2550-0,5580 %EUR
16/04/201814,3478407414,245014,4314,140,5960 %EUR
17/04/201814,2050132395714,4514,5414,1550-0,9410 %EUR
18/04/201814,2050129051614,235014,3214,170 %EUR
19/04/201814,1982173214,2514,385014,1750-0,1060 %EUR
20/04/201814,2081531914,2014,295014,15500,07 %EUR
23/04/201814,045061090814,1714,2214,0250-1,0920 %EUR
24/04/201814,3750136417414,045014,4114,04502,35 %EUR
25/04/201814,3350124961914,3514,5314,28-0,2780 %EUR
26/04/201814,3650299995514,6514,995014,290,2090 %EUR
27/04/201814,65140503614,415014,8714,361,9840 %EUR
30/04/201814,5499840714,6814,8014,51-0,7510 %EUR
01/05/201814,5499840714,6814,8014,51-0,7510 %EUR
02/05/201814,2650142549314,5514,625014,19-1,8910 %EUR
03/05/201814,19117577714,2714,435014,15-0,5260 %EUR
04/05/201813,98121651314,2114,225013,98-1,48 %EUR
07/05/201813,7012968801414,035013,6150-2,0030 %EUR
08/05/201813,47151943913,1813,545013,182,9420 %EUR
09/05/201813,53100929113,4613,625013,400,4450 %EUR
10/05/201813,515068199013,5513,5813,42-0,1110 %EUR
11/05/201813,6460728613,515013,6413,51500,9250 %EUR
14/05/201813,82126057513,655013,915013,65501,32 %EUR
15/05/201813,75111054013,7813,8613,69-0,5070 %EUR
16/05/201813,815096561613,7613,9013,69500,4730 %EUR
17/05/201813,9273752613,7813,9213,730,76 %EUR
18/05/201813,8076664513,875013,945013,7850-0,8620 %EUR
21/05/201813,8559400213,9113,9113,780,3620 %EUR
22/05/201813,9063304213,845013,9113,820,3610 %EUR
23/05/201813,76118919213,8613,9213,67-1,0070 %EUR
24/05/201813,91119993413,7813,9113,711,09 %EUR
25/05/201813,9994854513,9214,0513,90500,5750 %EUR
28/05/201813,7937500914,0414,0713,73-1,43 %EUR
29/05/201813,4589811613,755013,755013,44-2,4660 %EUR
30/05/201813,5272370313,4513,6113,410,52 %EUR
31/05/201813,45163247213,5413,6513,3050-0,5180 %EUR
01/06/201813,535085976113,525013,7013,460,6320 %EUR
04/06/201813,695063318913,6713,825013,631,1820 %EUR
05/06/201813,5285107413,7013,7013,50-1,2780 %EUR
06/06/201813,5275880813,5813,6113,47500 %EUR
07/06/201813,4588620013,635013,645013,44-0,5180 %EUR
08/06/201813,335067345813,4413,4413,32-0,8550 %EUR
11/06/201813,2986151013,3213,4313,2450-0,3370 %EUR
12/06/201813,285084127113,3513,3913,1850-0,0380 %EUR
13/06/201813,38197435913,2613,4413,210,7150 %EUR
14/06/201813,37106677413,395013,405013,2050-0,0750 %EUR
15/06/201813,23166654113,355013,435013,23-1,0470 %EUR
18/06/201813,0791254313,2513,255013,02-1,2090 %EUR
19/06/201812,775012716681313,005012,7750-2,2570 %EUR
20/06/201812,9950142016512,845013,085012,84501,7220 %EUR
21/06/201813,0850101029013,095013,3013,060,6930 %EUR
22/06/201813,1866228913,075013,285013,07500,7260 %EUR
25/06/201813,015035959113,075013,1713,01-1,2520 %EUR
26/06/201813,005060839813,005013,1513,0050-0,0770 %EUR
27/06/201813,0772332613,005013,1912,92500,50 %EUR
28/06/201812,7679405013,0413,1212,7050-2,3720 %EUR
29/06/201812,37179857512,8512,8612,37-3,0560 %EUR
02/07/201812,0350121253412,3512,3712,0050-2,7080 %EUR
03/07/201811,96115128912,0412,085011,7850-0,6230 %EUR
04/07/201812,2450120664712,0412,3411,982,3830 %EUR
05/07/201812,3350134603412,355012,355012,120,7350 %EUR
06/07/201812,57161832712,355012,5712,201,9050 %EUR
09/07/201812,5850106380212,575012,715012,490,1190 %EUR
10/07/201812,6950106170812,555012,765012,47500,8740 %EUR
11/07/201812,7197612812,6012,755012,54500,1180 %EUR
12/07/201812,5885417912,7512,7512,58-1,0230 %EUR
13/07/201812,6779758912,595012,835012,550,7150 %EUR
16/07/201812,655039641812,6812,715012,64-0,1180 %EUR
17/07/201813,0150100407712,665013,025012,652,8450 %EUR
18/07/201813130974713,015013,025012,82-0,1150 %EUR
19/07/201813,04507045581313,055012,870,3460 %EUR
20/07/201813,245083183613,065013,245012,98501,5330 %EUR
23/07/201813,225075925613,2013,2513,0350-0,1510 %EUR
24/07/201813,2287344113,2213,265013,13-0,0380 %EUR
25/07/201813,29113042213,175013,295013,130,53 %EUR
26/07/201812,3850621018212,5012,905011,99-6,81 %EUR
27/07/201812,57180368612,175012,615012,08501,4940 %EUR
30/07/201812,7193769412,5112,835012,511,1140 %EUR
31/07/201812,73147022512,7012,8212,620,1570 %EUR
01/08/201812,6450118672012,6712,7712,62-0,6680 %EUR
02/08/201812,715098561812,595012,7612,59500,5540 %EUR
03/08/201812,8398567712,7412,895012,63500,9040 %EUR
06/08/201812,8674279312,765012,8812,710,2340 %EUR
07/08/201812,9650102516712,8012,995012,800,8160 %EUR
08/08/201813,1250128493512,9513,175012,901,2340 %EUR
09/08/201813,0650100323713,0713,135013,0050-0,4570 %EUR
10/08/201813,0482258413,015013,085012,9350-0,1910 %EUR
13/08/201812,925075273612,9413,0512,78-0,8820 %EUR
14/08/201812,835093515713,065013,065012,7950-0,6960 %EUR
15/08/201812,6793674112,8012,845012,61-1,2860 %EUR
16/08/201812,9256934012,7913,025012,641,9730 %EUR
17/08/201812,9944330612,8913,1012,890,5420 %EUR
20/08/201813,0436550113,085013,1713,00500,3850 %EUR
21/08/201813,2268300613,0313,2513,021,38 %EUR
22/08/201813,0998393213,145013,2913,09-0,9830 %EUR
23/08/201813,1564319813,125013,225013,10500,4580 %EUR
24/08/201813,4081511113,1213,415013,121,9010 %EUR
27/08/201813,625085305613,4513,6613,411,6790 %EUR
28/08/201813,3563203913,545013,715013,35-2,0180 %EUR
29/08/201813,215081538513,435013,435013,12-1,0110 %EUR
30/08/20181378812913,255013,255012,96-1,6270 %EUR
31/08/201812,905088278212,965013,0712,9050-0,7310 %EUR
03/09/201812,895048910312,9012,9612,7750-0,0770 %EUR
04/09/201812,795068068412,945012,945012,77-0,7750 %EUR
05/09/201812,435074916912,7612,8012,38-2,8140 %EUR
06/09/201812,4381702312,4412,585012,32-0,04 %EUR
07/09/201812,3460669512,5012,535012,26-0,7240 %EUR
10/09/201812,655066919312,4112,665012,34502,5530 %EUR
11/09/201812,565049121612,6312,6812,45-0,7110 %EUR
12/09/201812,765061936412,565012,765012,53501,5920 %EUR
13/09/201812,7764506112,7812,9112,720,0390 %EUR
14/09/201812,8956211012,8412,895012,76500,94 %EUR
17/09/201813,0153813112,8813,1112,880,9310 %EUR
18/09/201813,0165454213,1013,1012,900 %EUR
19/09/201813,1570490312,9813,195012,981,0760 %EUR
20/09/201812,93107487813,1013,195012,8550-1,6730 %EUR
21/09/201812,8750168577512,9513,075012,87-0,4250 %EUR
24/09/201812,6984445012,9312,9312,62-1,4370 %EUR
25/09/201812,6383188312,6212,7012,52-0,4730 %EUR
26/09/201812,705049714012,645012,7212,540,5940 %EUR
27/09/201812,735041853712,6312,755012,630,2360 %EUR
28/09/201812,685094911612,7312,7612,5550-0,3930 %EUR
01/10/201812,5644637612,695012,695012,56-0,9850 %EUR
02/10/201812,2796933412,5212,5212,2650-2,3090 %EUR
03/10/201811,83217628812,2912,375011,69-3,5860 %EUR
04/10/201811,7597687811,8911,925011,68-0,6760 %EUR
05/10/201811,495078048711,7011,735011,4950-2,17 %EUR
08/10/201811,335079093511,4411,4411,3250-1,3920 %EUR
09/10/201811,455078337011,4911,5111,341,0590 %EUR
10/10/201811,2070210711,475011,4811,20-2,2260 %EUR
11/10/201811,2850139105611,155011,445010,78500,7590 %EUR
12/10/201811,4650115526911,4411,5311,341,5950 %EUR
15/10/201811,39102239311,435011,5011,2150-0,6540 %EUR
16/10/201811,325079643411,4711,4711,1950-0,5710 %EUR
17/10/201811,3584970211,3311,575011,300,2210 %EUR
18/10/201811,36102454511,3011,5211,300,0880 %EUR
19/10/201811,4587185911,365011,4811,28500,7920 %EUR
22/10/201811,315081704011,4711,575011,2950-1,1790 %EUR
23/10/201811,4650121697711,2011,555011,051,3260 %EUR
24/10/201811,70105657811,445011,835011,44502,05 %EUR
25/10/201811,735072868111,585011,8011,570,2990 %EUR
26/10/201811,455074878111,685011,685011,3950-2,3860 %EUR
29/10/201811,4169168811,4111,795011,3050-0,3930 %EUR
30/10/201811,515084828611,515011,6011,42500,92 %EUR
31/10/201810,8634310291111,1310,6550-5,6880 %EUR
01/11/201810,9950129521510,675011,0210,65501,2430 %EUR
02/11/201810,8250141505411,0411,0710,78-1,5460 %EUR
05/11/201810,8090445910,8010,915010,7850-0,2310 %EUR
06/11/201810,675079472410,815010,8410,6550-1,1570 %EUR
07/11/201810,815086121410,695010,8410,401,3110 %EUR
08/11/201810,8050109408510,8110,855010,71-0,0920 %EUR
09/11/201810,7686140610,8210,845010,73-0,4160 %EUR
12/11/201810,6596975210,7810,9210,58-1,0220 %EUR
13/11/201810,765060665310,6510,765010,651,08 %EUR
14/11/201810,7761216410,7710,8410,73500,0460 %EUR
15/11/201810,525096750910,825010,8310,5250-2,2750 %EUR
16/11/201810,6552923010,615010,765010,59501,1880 %EUR
19/11/201810,635037202810,7210,805010,63-0,1410 %EUR
20/11/201810,515053098010,5410,5710,3550-1,1280 %EUR
21/11/201810,6449810010,585010,685010,55501,1890 %EUR
22/11/201810,5038767110,5810,585010,48-1,3160 %EUR
23/11/201810,6431859610,5610,685010,50501,3330 %EUR
26/11/201810,6086478110,6610,7710,5750-0,3760 %EUR
27/11/201810,5466645410,6610,6610,50-0,5660 %EUR
28/11/201810,6087813110,6010,675010,490,5690 %EUR
29/11/201810,5979869610,6910,7110,4350-0,0940 %EUR
30/11/201810,54109315510,6510,6510,3850-0,4720 %EUR
03/12/201810,585084732010,6010,665010,480,4270 %EUR
04/12/201810,6085211710,6010,7410,51500,1420 %EUR
05/12/201810,515049943610,5210,5910,46-0,8020 %EUR
06/12/201810,26104993610,5310,5310,1950-2,4250 %EUR
07/12/201810,495068296410,315010,645010,27502,29 %EUR
10/12/201810,565048802910,455010,7010,40500,6670 %EUR
11/12/201810,1485080110,555010,585010,14-4,1590 %EUR
12/12/201810,335063834710,155010,335010,15501,9230 %EUR
13/12/201810,3062053510,3610,4710,25-0,3390 %EUR
14/12/201810,315086615110,3110,495010,110,1460 %EUR
17/12/201810,135071352810,275010,3910,1250-1,7450 %EUR
18/12/201810,1567615710,1010,325010,100,1480 %EUR
19/12/201810,2191842210,1210,245010,030,5910 %EUR
20/12/201810,105096095610,175010,17509,9820-1,0280 %EUR
21/12/201810,1750133007110,0510,17509,930,6930 %EUR
24/12/201810,10509310210,1410,2010,0450-0,6880 %EUR
26/12/201810,10509310210,1410,2010,0450-0,6880 %EUR
27/12/201810,1281505110,2010,36100,1480 %EUR
28/12/201810,1865279810,1710,2910,030,5930 %EUR
31/12/201810,3420472210,1610,395010,161,5720 %EUR
02/01/201910,3072954110,2810,365010,06-0,3870 %EUR
03/01/201910,3091429510,3010,395010,030 %EUR
04/01/201910,585070420410,275010,615010,23502,7670 %EUR
07/01/201910,7595193110,575010,845010,43501,5590 %EUR
08/01/201910,605093698910,8010,8610,54-1,3490 %EUR
09/01/201910,6896532010,6510,7810,610,7070 %EUR
10/01/201910,6874941310,6810,745010,620 %EUR
11/01/201910,6977853110,695010,815010,65500,0940 %EUR
14/01/201910,7968691410,6210,7910,580,9350 %EUR
15/01/201911,76194661810,8311,7810,82508,99 %EUR
16/01/201911,73117906711,755011,8111,5850-0,2550 %EUR
17/01/201911,8950110117011,6011,935011,601,4070 %EUR
18/01/201912,10117569812,0312,20121,7230 %EUR
21/01/201912,55118769112,3512,635012,353,7190 %EUR
22/01/201912,4567598312,535012,535012,3450-0,7970 %EUR
23/01/201912,78111063312,475012,9112,47502,6510 %EUR
24/01/201912,53100180612,7212,7612,53-1,9560 %EUR
25/01/201912,7266060312,4212,735012,411,5160 %EUR
28/01/201912,545058580212,615012,6812,5150-1,3760 %EUR
29/01/201912,5087591512,505012,585012,48-0,3590 %EUR
30/01/201912,4586777912,5012,5412,4250-0,40 %EUR
31/01/201912,37132536912,435012,585012,1750-0,6430 %EUR
01/02/201912,3884325012,385012,535012,34500,0810 %EUR
04/02/201912,455067418412,455012,4912,27500,6060 %EUR
05/02/201913,01112026512,475013,045012,44504,4560 %EUR
06/02/201913,295012847341313,405012,882,1910 %EUR
07/02/201913,2150105870413,3013,4613,1250-0,6020 %EUR
08/02/201913,0770472313,1413,225013,05-1,0970 %EUR
11/02/201912,9555186013,1413,1412,84-0,9180 %EUR
12/02/201912,925061097812,9813,075012,87-0,1930 %EUR
13/02/201912,7077865712,9912,9912,70-1,7410 %EUR
14/02/201912,765044862112,785012,9012,70500,5120 %EUR
15/02/201912,745062208112,715012,815012,61-0,1570 %EUR
18/02/201912,7351978212,7512,835012,73-0,1180 %EUR
19/02/201912,5475920312,7312,7512,4350-1,4930 %EUR
20/02/201912,645040998312,5012,7412,420,8370 %EUR
21/02/201912,8465062712,6712,845012,60501,5420 %EUR
22/02/201912,9469174312,7613,005012,760,7790 %EUR
25/02/201913,095084806312,975013,2412,97501,1980 %EUR
26/02/201913,10109130513,1713,235012,980,0380 %EUR
27/02/201913,2080713812,995013,2112,980,7630 %EUR
28/02/201913,25149402912,9513,4312,900,3790 %EUR
01/03/201913,5392895613,295013,5313,25502,1130 %EUR
04/03/201913,4054626713,465013,545013,40-0,9610 %EUR
05/03/201913,2953894913,405013,405013,2250-0,8210 %EUR
06/03/201913,2354914813,3013,3513,1950-0,4510 %EUR
07/03/201913,2360694413,3013,395013,230 %EUR
08/03/201912,975059344413,2513,2512,9750-1,9270 %EUR
11/03/201912,864692031313,0512,83-0,8860 %EUR
12/03/201912,8740169812,9713,075012,870,0780 %EUR
13/03/201912,9684466612,915012,965012,790,6990 %EUR
14/03/201913,13100592612,995013,255012,99501,3120 %EUR
15/03/201913,27121135213,225013,415013,19501,0660 %EUR
18/03/201913,355058558313,345013,355013,20500,6410 %EUR
19/03/201913,475096318413,3813,5913,32500,8990 %EUR
20/03/201913,3843943113,5113,545013,3250-0,7050 %EUR
21/03/201913,475035286313,4213,475013,320,71 %EUR
22/03/201913,2677380613,5013,5513,26-1,5960 %EUR
25/03/201913,135087713613,1913,2713,10-0,9430 %EUR
26/03/201913,1066771113,245013,245013,0850-0,2660 %EUR
27/03/201912,91112657813,1413,1412,72-1,45 %EUR
28/03/201912,995062376412,875013,1512,87500,6580 %EUR
29/03/201913,1576039413,055013,2313,05501,1930 %EUR
01/04/201913,1975027513,2013,305013,120,3040 %EUR
02/04/201913,355076466813,165013,3913,16501,2510 %EUR
03/04/201913,61115674013,385013,6813,351,9090 %EUR
04/04/201913,5443916413,625013,625013,4850-0,5140 %EUR
05/04/201913,6568431613,5613,6513,480,8120 %EUR
08/04/201913,5672627813,645013,645013,4950-0,6590 %EUR
09/04/201913,455080665013,5513,695013,4550-0,7740 %EUR
10/04/201913,83138217713,4513,8313,402,7870 %EUR
11/04/201913,9893887613,8214,1013,77501,0850 %EUR
12/04/201914,0578126314,0414,2714,00500,5010 %EUR
15/04/201914,215065170514,075014,245014,051,1740 %EUR
16/04/201913,995083725214,2314,2813,90-1,5480 %EUR
17/04/201914,0850105170114,0614,2413,890,6430 %EUR
18/04/201914,0367508214,1514,225014,01-0,39 %EUR
22/04/201914,0367508214,1514,225014,01-0,39 %EUR
23/04/201913,84106802313,9914,0613,84-1,3540 %EUR
24/04/201913,9183025913,8413,955013,75500,5060 %EUR
25/04/201913,88101345613,911413,7450-0,2160 %EUR
26/04/201914,795033782851415,10146,5920 %EUR
29/04/201914,5083641114,655014,6814,4650-1,9940 %EUR
30/04/201914,52116280014,4814,7214,430,1380 %EUR
01/05/201914,52116280014,4814,7214,430,1380 %EUR
02/05/201914,5476974814,465014,6814,46500,1380 %EUR
03/05/201914,575078333214,525014,6214,430,2410 %EUR
06/05/201914,2858827214,4414,4914,22-2,0240 %EUR
07/05/201914,01101311314,2214,3514,010,3940 %EUR
08/05/201913,8988035514,025014,0813,88-0,8570 %EUR
09/05/201913,7583608813,8613,9313,7350-1,0080 %EUR
10/05/201913,795067345513,9013,9813,79500,3270 %EUR
13/05/201913,5361366713,895013,895013,51-1,9210 %EUR
14/05/201913,5873834113,5313,7113,530,37 %EUR
15/05/201913,6771669113,6613,735013,580,6630 %EUR
16/05/201913,37246303713,6713,7812,87-2,1950 %EUR
17/05/201912,89177282513,2013,205012,76-3,59 %EUR
20/05/201913,095089377312,8913,1812,88501,59 %EUR
21/05/201913,32105825513,095013,3613,05501,7180 %EUR
22/05/201913,50160102813,1913,5513,191,3510 %EUR
23/05/201913,4150109401813,4013,505013,3650-0,63 %EUR
24/05/201913,68140790813,4413,6813,441,9750 %EUR
27/05/201914,025098285513,6714,145013,62502,5220 %EUR
28/05/201913,89134734713,935014,0613,8250-0,9630 %EUR
29/05/201913,7462725713,7913,875013,66-1,08 %EUR
30/05/201913,8952769113,765013,8913,731,0920 %EUR
31/05/201913,625067970313,795013,795013,5450-1,9080 %EUR
03/06/201913,7255777913,6113,8013,590,6970 %EUR
04/06/201913,915084985313,595014,035013,591,4210 %EUR
05/06/201914,2150123648413,8714,3813,872,1560 %EUR
06/06/201914,3392310414,2014,415014,160,8090 %EUR
07/06/201914,5679883514,3414,575014,33501,6050 %EUR
10/06/201914,605026756214,5614,645014,500,3090 %EUR
11/06/201914,5848399714,5514,685014,53-0,1710 %EUR
12/06/201914,6550100085114,585014,745014,430,5140 %EUR
13/06/201914,5370302014,565014,625014,45-0,8530 %EUR
14/06/201914,385057533614,5014,5414,29-0,9980 %EUR
17/06/201914,2081752614,4314,4314,15-1,2860 %EUR
18/06/201914,545054190514,2214,555014,222,43 %EUR
19/06/201914,205089252714,535014,535014,1650-2,3380 %EUR
20/06/201914,205062713614,2114,2514,04500 %EUR
21/06/201914,29146637114,2614,4814,22500,5980 %EUR
24/06/201914,2453025014,2914,4814,13-0,35 %EUR
25/06/201914,2457545214,2314,255014,080 %EUR
26/06/201914,015091199514,135014,275013,90-1,58 %EUR
27/06/201914,195054510414,025014,205013,96501,2840 %EUR
28/06/201914,165070564514,2314,2314,10-0,2110 %EUR
01/07/201914,545089808414,195014,555014,192,6830 %EUR
02/07/201913,79280393814,6914,715013,6650-5,1910 %EUR
03/07/201914127650013,875014,045013,76501,5230 %EUR
04/07/201914,135056619613,905014,175013,90500,9640 %EUR
05/07/201914,1877138414,0514,225013,90500,3180 %EUR
08/07/201914,3983778314,2314,4514,061,4810 %EUR
09/07/201914,3282357214,325014,5414,12-0,4860 %EUR
10/07/201914,2673363214,225014,3614,1750-0,4190 %EUR
11/07/201914,435050730914,355014,435014,261,2270 %EUR
12/07/201914,6665068414,455014,745014,38501,5590 %EUR
15/07/201914,9275976214,7114,9414,711,7740 %EUR
16/07/201914,875074874114,8315,025014,75-0,3020 %EUR
17/07/201914,9170254914,9014,9814,84500,2350 %EUR
18/07/201914,825031403014,875014,915014,8050-0,57 %EUR
19/07/201914,9062954914,9114,955014,83500,5060 %EUR
22/07/201914,6073259114,785014,795014,50-2,0130 %EUR
23/07/201914,6645674414,655014,695014,570,4110 %EUR
24/07/201914,835098536014,6714,915014,45501,1940 %EUR
25/07/201914,745066707514,9014,9014,66-0,6070 %EUR
26/07/201914,86126118814,9514,9514,53500,78 %EUR
29/07/201914,725096097414,5514,8414,41-0,9080 %EUR
30/07/201914,615051619814,7314,7414,5350-0,7470 %EUR
31/07/201914,605077413114,665014,675014,49-0,0680 %EUR
01/08/201914,745056497114,5314,755014,530,9590 %EUR
02/08/201914,1780148114,495014,6214,0750-3,90 %EUR
05/08/201913,9974533114,075014,125013,9150-1,27 %EUR
06/08/201914,145077981714,1014,2614,011,1080 %EUR
07/08/201914,355062022614,205014,3814,17501,4850 %EUR
08/08/201914,7476927814,4514,8714,44502,6820 %EUR
09/08/201914,4750812014,685014,855014,4450-1,8320 %EUR
12/08/201914,435067577514,555014,8014,4150-0,2420 %EUR
13/08/201914,355094808114,4514,495014,23-0,5540 %EUR
14/08/201914,305071409014,4014,5214,2050-0,3480 %EUR
15/08/201914,145075075914,275014,3414,1150-1,1180 %EUR
16/08/201914,465076525414,125014,465014,12502,2620 %EUR
19/08/201914,7152800814,4514,795014,41501,6940 %EUR
20/08/201914,625084534714,675014,895014,5250-0,5780 %EUR
21/08/201914,785064624914,5614,8414,561,0940 %EUR
22/08/201914,6754874114,7014,835014,6050-0,7780 %EUR
23/08/201914,455077411114,7914,805014,38-1,4660 %EUR
26/08/201914,485027788614,4514,5714,32500,2080 %EUR
27/08/201914,3083037214,5114,515014,30-1,2770 %EUR
28/08/201914,6388304214,3714,735014,232,3080 %EUR
29/08/201914,565062593914,6314,795014,50-0,4440 %EUR
30/08/201915,01148540714,7515,0114,663,0550 %EUR
02/09/201915,64116801914,9315,6414,924,1970 %EUR
03/09/201915,6575154115,525015,6515,420,0640 %EUR
04/09/201915,8879047015,7815,8915,65501,47 %EUR
05/09/201915,9050102956315,9015,9815,640,1570 %EUR
06/09/201915,865095286715,7515,865015,5450-0,2510 %EUR
09/09/201915,6197643015,8515,8515,4450-1,6070 %EUR
10/09/201915,56124121915,5515,585015,3850-0,32 %EUR
11/09/201915,7650114380415,585015,7715,48501,3170 %EUR
12/09/201915,815080152015,755015,8415,640,3170 %EUR
13/09/201915,7963477115,8315,8315,6950-0,1580 %EUR
16/09/201915,715077383915,735015,835015,61-0,4750 %EUR
17/09/201916,1150138032015,725016,115015,632,5450 %EUR
18/09/201915,6991368615,9716,1115,6050-2,6370 %EUR
19/09/201915,835069642915,645015,845015,540,9240 %EUR
20/09/201915,8550120721715,8415,885015,620,1260 %EUR
23/09/201915,7855373515,7615,895015,6650-0,4730 %EUR
24/09/201915,7750106485815,845015,975015,7650-0,0320 %EUR
25/09/201915,39114885515,7115,7915,1950-2,4410 %EUR
26/09/201915,4579323515,4015,565015,380,39 %EUR
27/09/201915,445074713915,4515,5415,4050-0,0320 %EUR
30/09/201915,4885782415,4015,5815,370,2270 %EUR
01/10/201915,2986217715,345015,4715,2250-1,2270 %EUR
02/10/201914,9450120338815,3115,325014,9450-2,2560 %EUR
03/10/201914,775062636014,9515,0114,7550-1,1380 %EUR
04/10/201914,915080606714,785014,9614,760,9480 %EUR
07/10/201915,065083496714,9915,065014,911,0060 %EUR
08/10/201915,085081667315,095015,255015,02500,1330 %EUR
09/10/201915,05100716915,155015,1714,9750-0,2320 %EUR
10/10/201915,0650101367915,1115,2215,03500,10 %EUR
11/10/201915,1596112615,0815,2215,00500,5640 %EUR
14/10/201914,9864550815,1615,1614,9250-1,1220 %EUR
15/10/201915,025077352915,005015,165014,900,30 %EUR
16/10/201915,0850101554715,015015,1214,960,3990 %EUR
17/10/201915,18107457115,115015,1814,980,63 %EUR
18/10/201914,965079525615,165015,225014,90-1,4160 %EUR
21/10/201914,67112088915,0215,0314,56-1,9710 %EUR
22/10/201914,775074419014,6814,815014,640,7160 %EUR
23/10/201914,875074969014,6414,9014,640,6770 %EUR
24/10/201914,92170069215,045015,3414,740,3030 %EUR
25/10/201914,9372615214,905015,045014,830,0670 %EUR
28/10/201914,975066191814,975015,045014,90500,3010 %EUR
29/10/201914,955068630214,955014,9614,8150-0,1340 %EUR
30/10/201915,09103214014,8415,125014,840,9030 %EUR
31/10/201915,045094345214,9815,205014,9650-0,2980 %EUR
01/11/20191534746915,1215,1214,9550-0,2990 %EUR
04/11/201915,1390812615,085015,1314,90500,8670 %EUR
05/11/201915,095085351015,145015,2215,0150-0,2310 %EUR
06/11/201915,1550119132215,1015,165014,920,3970 %EUR
07/11/201915,455084157115,1515,5015,131,98 %EUR
08/11/201915,415051792915,4615,475015,33-0,2590 %EUR
11/11/201915,3342120415,435015,465015,30-0,5510 %EUR
12/11/201915,4247408815,4015,4215,330,5870 %EUR
13/11/201915,1583659315,375015,395015,1150-1,7510 %EUR
14/11/201914,975083875115,1015,135014,87-1,1550 %EUR
15/11/201914,8585718714,8514,9914,7350-0,8350 %EUR
18/11/201915,0571005414,915015,0514,91501,3470 %EUR
19/11/201914,875068244915,0815,1114,85-1,1630 %EUR
20/11/201914,6850105630314,915014,915014,66-1,2770 %EUR
21/11/201914,5887219114,6514,6614,4950-0,7150 %EUR
22/11/201914,645060896914,6514,8314,58500,4460 %EUR
25/11/201914,7082484814,615014,785014,520,3760 %EUR
26/11/201914,74231122214,755014,755014,49500,2720 %EUR
27/11/201914,7750109370414,7514,8414,630,2370 %EUR
28/11/201914,6250116418614,6014,655014,15-1,0150 %EUR
29/11/201914,495090956914,695014,695014,4950-0,8890 %EUR
02/12/201914,4150109489714,585014,6214,2950-0,5520 %EUR
03/12/201914,3380761214,4114,5014,33-0,59 %EUR
04/12/201914,535081669714,4314,6214,38501,4310 %EUR
05/12/201914,545063883114,5214,625014,48500,0690 %EUR
06/12/201914,7766086914,6314,7714,57501,5470 %EUR
09/12/201914,755038377914,7814,8314,67-0,1020 %EUR
10/12/201914,735054941414,7814,7814,57-0,1360 %EUR
11/12/201914,765075676314,755014,8114,620,2040 %EUR
12/12/201914,825064875914,7014,945014,68500,4060 %EUR
13/12/201914,865069204314,9214,9414,78500,27 %EUR
16/12/201914,835057163614,9214,9514,78-0,2020 %EUR
17/12/201914,7183276714,7714,805014,65-0,8430 %EUR
18/12/201914,4877592914,735014,735014,48-1,5640 %EUR
19/12/201914,5894963514,3914,5814,36500,6910 %EUR
20/12/201915,0150116198014,6015,015014,582,9840 %EUR
23/12/2019154772101515,1114,94-0,10 %EUR
24/12/201914,857985314,9214,9214,8050-1 %EUR
26/12/201914,857985314,9214,9214,8050-1 %EUR
27/12/201915,045036226214,9315,045014,84501,3130 %EUR
30/12/201914,892902631515,0314,8750-1,03 %EUR
31/12/201914,665020703914,935014,935014,6650-1,5110 %EUR
02/01/202014,915051652414,7014,915014,661,7050 %EUR
03/01/202014,735044314614,8014,835014,6150-1,2070 %EUR
06/01/202014,7892801314,6014,7814,520,3050 %EUR
07/01/202014,895099318714,7915,0514,740,7780 %EUR
08/01/202014,925095162514,8815,1914,77500,2010 %EUR
09/01/202015,01107994115,1015,175014,98500,57 %EUR
10/01/202015,055057145015,0215,115014,970,30 %EUR
13/01/202015,125075305415,1115,3015,05500,4650 %EUR
14/01/202015,2993605515,215015,2915,021,0910 %EUR
15/01/202015,85297512015,7516,2715,753,6630 %EUR
16/01/202015,64110712215,925015,935015,63-1,3250 %EUR
17/01/202015,6590166515,8015,8515,56500,0640 %EUR
20/01/202015,5353391015,7015,7015,43-0,7670 %EUR
21/01/202015,405064537915,5515,5515,3450-0,8050 %EUR
22/01/202015,445084388715,365015,5615,36500,26 %EUR
23/01/202015,43110360015,485015,575015,29-0,0970 %EUR
24/01/202015,8150130588415,7016,005015,66502,4950 %EUR
27/01/202015,5880560515,7515,7515,49-1,4860 %EUR
28/01/202015,645077080115,6015,6715,540,4170 %EUR
29/01/202015,5375140315,5915,695015,45-0,7350 %EUR
30/01/202015,495040132515,4715,575015,39-0,2250 %EUR
31/01/202015,545085493715,6015,6115,37500,3230 %EUR
03/02/202015,5367443015,595015,6415,4350-0,0960 %EUR
04/02/202015,7750114352115,5315,905015,531,5780 %EUR
05/02/202015,8892628715,7415,955015,71500,6660 %EUR
06/02/202015,895078582315,9316,0415,870,0940 %EUR
07/02/202015,905088728615,925015,9515,78500,0630 %EUR
10/02/202016,23101761215,855016,2315,802,0430 %EUR
11/02/202016,365075252216,2716,405016,24500,8320 %EUR
12/02/202016,4985681616,365016,5816,12500,7640 %EUR
13/02/202016,6683160316,4916,6616,37501,0310 %EUR
14/02/202016,865085465716,605016,9316,571,23 %EUR
17/02/202017,085080765616,875017,1216,86501,3040 %EUR
18/02/202017,0050104462317,0517,1716,97-0,4680 %EUR
19/02/202017,215079685417,1717,215017,01501,2350 %EUR