DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
25-09-201716,525051538516,4516,695016,430 %EUR
26-09-201716,505045798116,5416,555016,46-0,1210 %EUR
27-09-201716,395050927116,515016,5416,3250-0,6660 %EUR
28-09-201716,5348896716,4416,5316,36500,8230 %EUR
29-09-201716,6954219416,5316,6916,500,9680 %EUR
02-10-201716,6857159816,7116,7216,52-0,06 %EUR
03-10-201716,945069725516,695016,945016,591,5890 %EUR
04-10-201716,555095102416,9516,9916,46-2,3020 %EUR
05-10-201716,3775948916,5516,7116,37-1,1170 %EUR
06-10-201716,365059583716,3316,4616,27-0,0310 %EUR
09-10-201716,345036882416,3716,475016,3350-0,1220 %EUR
10-10-201716,515061520816,3716,5716,371,04 %EUR
11-10-201716,315067230116,5516,5516,3150-1,2110 %EUR
12-10-201715,7950127564416,2716,2715,7150-3,1870 %EUR
13-10-201715,7664074615,835015,855015,6750-0,2220 %EUR
16-10-201715,7253265715,765015,845015,7050-0,2540 %EUR
17-10-201715,7962801715,765015,825015,68500,4450 %EUR
18-10-201715,6574879515,585015,765015,5050-0,8870 %EUR
19-10-201715,6789558215,685015,7815,59500,1280 %EUR
20-10-201715,515087845115,7015,795015,5150-0,9890 %EUR
23-10-201715,585051785515,5715,6515,510,4510 %EUR
24-10-201715,83107635615,535015,9015,53501,5720 %EUR
25-10-201715,7871603815,6515,825015,60-0,3160 %EUR
26-10-201715,45206550115,7015,8015,14-2,0910 %EUR
27-10-201715,515070672315,465015,5515,36500,4210 %EUR
30-10-201715,625063813415,5015,625015,440,7090 %EUR
31-10-201715,6096755015,6315,865015,60-0,16 %EUR
01-11-201715,5957646315,6315,6715,54-0,0640 %EUR
02-11-201715,8587004815,545015,965015,54501,6680 %EUR
03-11-201716,0750122243815,8816,335015,84501,42 %EUR
06-11-201716,015063048616,035016,085015,9250-0,3730 %EUR
07-11-201715,975094517716,265016,265015,9150-0,25 %EUR
08-11-201716,0482257116,0116,1015,98500,4070 %EUR
09-11-201716,045086145916,045016,085015,94500,0310 %EUR
10-11-201715,795058139116,0716,0715,7350-1,5580 %EUR
13-11-201715,5058155615,8015,8415,50-1,8680 %EUR
14-11-201715,85105305815,5015,935015,49502,2580 %EUR
15-11-201715,6970348515,775015,945015,5350-1,0090 %EUR
16-11-201715,7972552515,765015,895015,700,6370 %EUR
17-11-201715,785060279215,7315,8115,65-0,0320 %EUR
20-11-201715,975041820015,7115,995015,67501,2040 %EUR
21-11-201715,935072091615,975016,0115,7750-0,25 %EUR
22-11-201715,965090556815,8616,1115,860,1880 %EUR
23-11-201716,1235443815,9816,165015,950,9710 %EUR
24-11-201716,195060145216,1216,3416,10500,4650 %EUR
27-11-201716,2674945716,1316,2916,080,4010 %EUR
28-11-201716,4672215816,245016,495016,241,23 %EUR
29-11-201716,6850127368016,4616,8716,44501,3670 %EUR
30-11-201716,50168421116,685016,8516,46-1,1090 %EUR
01-12-201716,0850139588616,5116,5616,0850-2,5150 %EUR
04-12-201716,1750112503516,1416,2916,10500,56 %EUR
05-12-201716,285087882516,2516,475016,21500,68 %EUR
06-12-201716,375085040916,225016,535016,22500,5530 %EUR
07-12-201716,5781893616,3516,5816,29501,1910 %EUR
08-12-201716,315053440616,5716,5716,3050-1,5390 %EUR
11-12-201716,2344039516,295016,445016,23-0,5210 %EUR
12-12-201716,3560870516,2016,375016,180,7390 %EUR
13-12-201716,175072959616,235016,2916,05-1,07 %EUR
14-12-201715,8593610516,1216,2315,85-2,0090 %EUR
15-12-201716,0450136032815,8516,085015,831,23 %EUR
18-12-201715,905058025316,0316,185015,8950-0,8730 %EUR
19-12-201715,9058732315,9016,035015,89-0,0310 %EUR
20-12-201715,635071232015,845016,035015,6350-1,6670 %EUR
21-12-201715,8650106871915,6415,9315,54501,4710 %EUR
22-12-201716,0484952615,865016,185015,861,1030 %EUR
26-12-201716,0484952615,865016,185015,861,1030 %EUR
27-12-201715,955036370116,0816,095015,8650-0,53 %EUR
28-12-201716,135041000115,9416,1815,92501,1280 %EUR
29-12-201716,195051566216,1816,3016,11500,3720 %EUR
02-01-201816,1931911816,265016,295016,1450-0,0310 %EUR
03-01-201816,325063847416,2016,355016,17500,8340 %EUR
04-01-201816,9950150617016,37501716,304,1040 %EUR
05-01-201817,0310370301717,175016,900,2060 %EUR
08-01-201816,9571707417,085017,2016,93-0,47 %EUR
09-01-201816,79509963631717,0816,7950-0,9140 %EUR
10-01-201816,7668682816,7916,9716,76-0,2080 %EUR
11-01-201816,575069050116,7916,9716,5750-1,1040 %EUR
12-01-201817,3050217522616,8017,4616,704,4040 %EUR
15-01-201817,455088152517,3117,4817,140,8670 %EUR
16-01-201817,325079702317,4517,665017,30-0,7450 %EUR
17-01-201817,4076857517,3017,5317,160,4330 %EUR
18-01-201817,6578287217,4317,6517,411,4370 %EUR
19-01-201817,5696422617,6517,675017,37-0,51 %EUR
22-01-201817,505053186217,5517,6117,4750-0,3130 %EUR
23-01-201817,5052825617,5417,625017,41-0,0290 %EUR
24-01-201817,3846464117,5317,5317,38-0,6860 %EUR
25-01-201817,375049021117,3517,515017,3050-0,0290 %EUR
26-01-201817,3744014917,435017,4717,3250-0,0290 %EUR
29-01-201817,345053594117,3017,385017,26-0,1440 %EUR
30-01-201817,3883835817,3317,435017,200,2020 %EUR
31-01-201817,155063879417,335017,4217,1550-1,2950 %EUR
01-02-201817,12100713317,175017,245017,0050-0,2040 %EUR
02-02-201816,865054034717,1617,175016,7650-1,4890 %EUR
05-02-201816,7647871416,8016,8816,61-0,6230 %EUR
06-02-201816,4662897216,4316,715016,31-1,79 %EUR
07-02-201816,5888469916,5216,665016,310,7290 %EUR
08-02-201816,92131872316,5417,055016,522,0510 %EUR
09-02-201817,0150123261016,8517,145016,740,5610 %EUR
12-02-201817,0665872117,1117,195017,020,2640 %EUR
13-02-201817,275096946117,155017,385017,09501,26 %EUR
14-02-201817,2974130517,365017,4017,070,0870 %EUR
15-02-201817,5180037617,355017,5117,271,2720 %EUR
16-02-201817,585041731417,515017,685017,470,4280 %EUR
19-02-201817,355031816117,5217,6017,3350-1,3080 %EUR
20-02-201817,6245926017,3517,6217,341,5270 %EUR
21-02-201817,575051660817,555017,6217,3650-0,2550 %EUR
22-02-201817,485061082717,4817,635017,38-0,5120 %EUR
23-02-201817,595054529817,475017,595017,420,6290 %EUR
26-02-201817,3872601317,575017,705017,3250-1,2220 %EUR
27-02-201817,2752576917,4017,495017,25-0,6330 %EUR
28-02-201817,06101897417,325017,325016,94-1,2160 %EUR
01-03-201815,40302040516,5016,7315,40-9,73 %EUR
02-03-201815,1650235116515,2215,2814,8650-1,5260 %EUR
05-03-201815,3950119767315,165015,4915,081,5170 %EUR
06-03-201815,075078075015,4515,475015,0350-2,0790 %EUR
07-03-201815,115094661815,0615,2314,940,2650 %EUR
08-03-201814,9669870215,1015,165014,91-1,0250 %EUR
09-03-201815,3187253214,9815,3114,902,34 %EUR
12-03-201815,345077340015,3515,3915,200,2290 %EUR
13-03-201815,205061516115,3615,4015,15-0,9120 %EUR
14-03-201815,115084855915,2115,255015,0350-0,5920 %EUR
15-03-201815,1775278915,2015,2915,090,3640 %EUR
16-03-201814,9750117787315,1415,225014,9350-1,2850 %EUR
19-03-201814,8548821315,0115,0114,74-0,8350 %EUR
20-03-201814,9472608814,815014,985014,750,6060 %EUR
21-03-201814,815059421514,9614,9714,72-0,8370 %EUR
22-03-201814,6750067214,7414,785014,5650-0,9790 %EUR
23-03-201814,415090608014,5614,6114,31-1,7380 %EUR
26-03-201814,2367698214,455014,465014,18-1,2830 %EUR
27-03-201814,525086138114,5014,825014,472,0730 %EUR
28-03-201814,4869098714,5014,5114,37-0,31 %EUR
29-03-201814,8050101460914,5614,865014,522,2440 %EUR
02-04-201814,8050101460914,5614,865014,522,2440 %EUR
03-04-201814,615087896114,7614,8014,6150-1,2830 %EUR
04-04-201814,42120090514,8514,8514,3250-1,3340 %EUR
05-04-201814,895099473114,615014,895014,493,2940 %EUR
06-04-201814,2995044814,825014,825014,2550-4,0620 %EUR
09-04-201814,3470956614,365014,515014,320,35 %EUR
10-04-201814,3196132414,3014,4614,07-0,2090 %EUR
11-04-201814,475099127114,2814,595014,24501,1530 %EUR
12-04-201814,335083903014,445014,445014,24-0,9670 %EUR
13-04-201814,255059941114,3614,395014,2550-0,5580 %EUR
16-04-201814,3478407414,245014,4314,140,5960 %EUR
17-04-201814,2050132395714,4514,5414,1550-0,9410 %EUR
18-04-201814,2050129051614,235014,3214,170 %EUR
19-04-201814,1982173214,2514,385014,1750-0,1060 %EUR
20-04-201814,2081531914,2014,295014,15500,07 %EUR
23-04-201814,045061090814,1714,2214,0250-1,0920 %EUR
24-04-201814,3750136417414,045014,4114,04502,35 %EUR
25-04-201814,3350124961914,3514,5314,28-0,2780 %EUR
26-04-201814,3650299995514,6514,995014,290,2090 %EUR
27-04-201814,65140503614,415014,8714,361,9840 %EUR
30-04-201814,5499840714,6814,8014,51-0,7510 %EUR
01-05-201814,5499840714,6814,8014,51-0,7510 %EUR
02-05-201814,2650142549314,5514,625014,19-1,8910 %EUR
03-05-201814,19117577714,2714,435014,15-0,5260 %EUR
04-05-201813,98121651314,2114,225013,98-1,48 %EUR
07-05-201813,7012968801414,035013,6150-2,0030 %EUR
08-05-201813,47151943913,1813,545013,182,9420 %EUR
09-05-201813,53100929113,4613,625013,400,4450 %EUR
10-05-201813,515068199013,5513,5813,42-0,1110 %EUR
11-05-201813,6460728613,515013,6413,51500,9250 %EUR
14-05-201813,82126057513,655013,915013,65501,32 %EUR
15-05-201813,75111054013,7813,8613,69-0,5070 %EUR
16-05-201813,815096561613,7613,9013,69500,4730 %EUR
17-05-201813,9273752613,7813,9213,730,76 %EUR
18-05-201813,8076664513,875013,945013,7850-0,8620 %EUR
21-05-201813,8559400213,9113,9113,780,3620 %EUR
22-05-201813,9063304213,845013,9113,820,3610 %EUR
23-05-201813,76118919213,8613,9213,67-1,0070 %EUR
24-05-201813,91119993413,7813,9113,711,09 %EUR
25-05-201813,9994854513,9214,0513,90500,5750 %EUR
28-05-201813,7937500914,0414,0713,73-1,43 %EUR
29-05-201813,4589811613,755013,755013,44-2,4660 %EUR
30-05-201813,5272370313,4513,6113,410,52 %EUR
31-05-201813,45163247213,5413,6513,3050-0,5180 %EUR
01-06-201813,535085976113,525013,7013,460,6320 %EUR
04-06-201813,695063318913,6713,825013,631,1820 %EUR
05-06-201813,5285107413,7013,7013,50-1,2780 %EUR
06-06-201813,5275880813,5813,6113,47500 %EUR
07-06-201813,4588620013,635013,645013,44-0,5180 %EUR
08-06-201813,335067345813,4413,4413,32-0,8550 %EUR
11-06-201813,2986151013,3213,4313,2450-0,3370 %EUR
12-06-201813,285084127113,3513,3913,1850-0,0380 %EUR
13-06-201813,38197435913,2613,4413,210,7150 %EUR
14-06-201813,37106677413,395013,405013,2050-0,0750 %EUR
15-06-201813,23166654113,355013,435013,23-1,0470 %EUR
18-06-201813,0791254313,2513,255013,02-1,2090 %EUR
19-06-201812,775012716681313,005012,7750-2,2570 %EUR
20-06-201812,9950142016512,845013,085012,84501,7220 %EUR
21-06-201813,0850101029013,095013,3013,060,6930 %EUR
22-06-201813,1866228913,075013,285013,07500,7260 %EUR
25-06-201813,015035959113,075013,1713,01-1,2520 %EUR
26-06-201813,005060839813,005013,1513,0050-0,0770 %EUR
27-06-201813,0772332613,005013,1912,92500,50 %EUR
28-06-201812,7679405013,0413,1212,7050-2,3720 %EUR
29-06-201812,37179857512,8512,8612,37-3,0560 %EUR
02-07-201812,0350121253412,3512,3712,0050-2,7080 %EUR
03-07-201811,96115128912,0412,085011,7850-0,6230 %EUR
04-07-201812,2450120664712,0412,3411,982,3830 %EUR
05-07-201812,3350134603412,355012,355012,120,7350 %EUR
06-07-201812,57161832712,355012,5712,201,9050 %EUR
09-07-201812,5850106380212,575012,715012,490,1190 %EUR
10-07-201812,6950106170812,555012,765012,47500,8740 %EUR
11-07-201812,7197612812,6012,755012,54500,1180 %EUR
12-07-201812,5885417912,7512,7512,58-1,0230 %EUR
13-07-201812,6779758912,595012,835012,550,7150 %EUR
16-07-201812,655039641812,6812,715012,64-0,1180 %EUR
17-07-201813,0150100407712,665013,025012,652,8450 %EUR
18-07-201813130974713,015013,025012,82-0,1150 %EUR
19-07-201813,04507045581313,055012,870,3460 %EUR
20-07-201813,245083183613,065013,245012,98501,5330 %EUR
23-07-201813,225075925613,2013,2513,0350-0,1510 %EUR
24-07-201813,2287344113,2213,265013,13-0,0380 %EUR
25-07-201813,29113042213,175013,295013,130,53 %EUR
26-07-201812,3850621018212,5012,905011,99-6,81 %EUR
27-07-201812,57180368612,175012,615012,08501,4940 %EUR
30-07-201812,7193769412,5112,835012,511,1140 %EUR
31-07-201812,73147022512,7012,8212,620,1570 %EUR
01-08-201812,6450118672012,6712,7712,62-0,6680 %EUR
02-08-201812,715098561812,595012,7612,59500,5540 %EUR
03-08-201812,8398567712,7412,895012,63500,9040 %EUR
06-08-201812,8674279312,765012,8812,710,2340 %EUR
07-08-201812,9650102516712,8012,995012,800,8160 %EUR
08-08-201813,1250128493512,9513,175012,901,2340 %EUR
09-08-201813,0650100323713,0713,135013,0050-0,4570 %EUR
10-08-201813,0482258413,015013,085012,9350-0,1910 %EUR
13-08-201812,925075273612,9413,0512,78-0,8820 %EUR
14-08-201812,835093515713,065013,065012,7950-0,6960 %EUR
15-08-201812,6793674112,8012,845012,61-1,2860 %EUR
16-08-201812,9256934012,7913,025012,641,9730 %EUR
17-08-201812,9944330612,8913,1012,890,5420 %EUR
20-08-201813,0436550113,085013,1713,00500,3850 %EUR
21-08-201813,2268300613,0313,2513,021,38 %EUR
22-08-201813,0998393213,145013,2913,09-0,9830 %EUR
23-08-201813,1564319813,125013,225013,10500,4580 %EUR
24-08-201813,4081511113,1213,415013,121,9010 %EUR
27-08-201813,625085305613,4513,6613,411,6790 %EUR
28-08-201813,3563203913,545013,715013,35-2,0180 %EUR
29-08-201813,215081538513,435013,435013,12-1,0110 %EUR
30-08-20181378812913,255013,255012,96-1,6270 %EUR
31-08-201812,905088278212,965013,0712,9050-0,7310 %EUR
03-09-201812,895048910312,9012,9612,7750-0,0770 %EUR
04-09-201812,795068068412,945012,945012,77-0,7750 %EUR
05-09-201812,435074916912,7612,8012,38-2,8140 %EUR
06-09-201812,4381702312,4412,585012,32-0,04 %EUR
07-09-201812,3460669512,5012,535012,26-0,7240 %EUR
10-09-201812,655066919312,4112,665012,34502,5530 %EUR
11-09-201812,565049121612,6312,6812,45-0,7110 %EUR
12-09-201812,765061936412,565012,765012,53501,5920 %EUR
13-09-201812,7764506112,7812,9112,720,0390 %EUR
14-09-201812,8956211012,8412,895012,76500,94 %EUR
17-09-201813,0153813112,8813,1112,880,9310 %EUR
18-09-201813,0165454213,1013,1012,900 %EUR
19-09-201813,1570490312,9813,195012,981,0760 %EUR
20-09-201812,93107487813,1013,195012,8550-1,6730 %EUR
21-09-201812,8750168577512,9513,075012,87-0,4250 %EUR
24-09-201812,6984445012,9312,9312,62-1,4370 %EUR
25-09-201812,6383188312,6212,7012,52-0,4730 %EUR
26-09-201812,705049714012,645012,7212,540,5940 %EUR
27-09-201812,735041853712,6312,755012,630,2360 %EUR
28-09-201812,685094911612,7312,7612,5550-0,3930 %EUR
01-10-201812,5644637612,695012,695012,56-0,9850 %EUR
02-10-201812,2796933412,5212,5212,2650-2,3090 %EUR
03-10-201811,83217628812,2912,375011,69-3,5860 %EUR
04-10-201811,7597687811,8911,925011,68-0,6760 %EUR
05-10-201811,495078048711,7011,735011,4950-2,17 %EUR
08-10-201811,335079093511,4411,4411,3250-1,3920 %EUR
09-10-201811,455078337011,4911,5111,341,0590 %EUR
10-10-201811,2070210711,475011,4811,20-2,2260 %EUR
11-10-201811,2850139105611,155011,445010,78500,7590 %EUR
12-10-201811,4650115526911,4411,5311,341,5950 %EUR
15-10-201811,39102239311,435011,5011,2150-0,6540 %EUR
16-10-201811,325079643411,4711,4711,1950-0,5710 %EUR
17-10-201811,3584970211,3311,575011,300,2210 %EUR
18-10-201811,36102454511,3011,5211,300,0880 %EUR
19-10-201811,4587185911,365011,4811,28500,7920 %EUR
22-10-201811,315081704011,4711,575011,2950-1,1790 %EUR
23-10-201811,4650121697711,2011,555011,051,3260 %EUR
24-10-201811,70105657811,445011,835011,44502,05 %EUR
25-10-201811,735072868111,585011,8011,570,2990 %EUR
26-10-201811,455074878111,685011,685011,3950-2,3860 %EUR
29-10-201811,4169168811,4111,795011,3050-0,3930 %EUR
30-10-201811,515084828611,515011,6011,42500,92 %EUR
31-10-201810,8634310291111,1310,6550-5,6880 %EUR
01-11-201810,9950129521510,675011,0210,65501,2430 %EUR
02-11-201810,8250141505411,0411,0710,78-1,5460 %EUR
05-11-201810,8090445910,8010,915010,7850-0,2310 %EUR
06-11-201810,675079472410,815010,8410,6550-1,1570 %EUR
07-11-201810,815086121410,695010,8410,401,3110 %EUR
08-11-201810,8050109408510,8110,855010,71-0,0920 %EUR
09-11-201810,7686140610,8210,845010,73-0,4160 %EUR
12-11-201810,6596975210,7810,9210,58-1,0220 %EUR
13-11-201810,765060665310,6510,765010,651,08 %EUR
14-11-201810,7761216410,7710,8410,73500,0460 %EUR
15-11-201810,525096750910,825010,8310,5250-2,2750 %EUR
16-11-201810,6552923010,615010,765010,59501,1880 %EUR
19-11-201810,635037202810,7210,805010,63-0,1410 %EUR
20-11-201810,515053098010,5410,5710,3550-1,1280 %EUR
21-11-201810,6449810010,585010,685010,55501,1890 %EUR
22-11-201810,5038767110,5810,585010,48-1,3160 %EUR
23-11-201810,6431859610,5610,685010,50501,3330 %EUR
26-11-201810,6086478110,6610,7710,5750-0,3760 %EUR
27-11-201810,5466645410,6610,6610,50-0,5660 %EUR
28-11-201810,6087813110,6010,675010,490,5690 %EUR
29-11-201810,5979869610,6910,7110,4350-0,0940 %EUR
30-11-201810,54109315510,6510,6510,3850-0,4720 %EUR
03-12-201810,585084732010,6010,665010,480,4270 %EUR
04-12-201810,6085211710,6010,7410,51500,1420 %EUR
05-12-201810,515049943610,5210,5910,46-0,8020 %EUR
06-12-201810,26104993610,5310,5310,1950-2,4250 %EUR
07-12-201810,495068296410,315010,645010,27502,29 %EUR
10-12-201810,565048802910,455010,7010,40500,6670 %EUR
11-12-201810,1485080110,555010,585010,14-4,1590 %EUR
12-12-201810,335063834710,155010,335010,15501,9230 %EUR
13-12-201810,3062053510,3610,4710,25-0,3390 %EUR
14-12-201810,315086615110,3110,495010,110,1460 %EUR
17-12-201810,135071352810,275010,3910,1250-1,7450 %EUR
18-12-201810,1567615710,1010,325010,100,1480 %EUR
19-12-201810,2191842210,1210,245010,030,5910 %EUR
20-12-201810,105096095610,175010,17509,9820-1,0280 %EUR
21-12-201810,1750133007110,0510,17509,930,6930 %EUR
24-12-201810,10509310210,1410,2010,0450-0,6880 %EUR
26-12-201810,10509310210,1410,2010,0450-0,6880 %EUR
27-12-201810,1281505110,2010,36100,1480 %EUR
28-12-201810,1865279810,1710,2910,030,5930 %EUR
31-12-201810,3420472210,1610,395010,161,5720 %EUR
02-01-201910,3072954110,2810,365010,06-0,3870 %EUR
03-01-201910,3091429510,3010,395010,030 %EUR
04-01-201910,585070420410,275010,615010,23502,7670 %EUR
07-01-201910,7595193110,575010,845010,43501,5590 %EUR
08-01-201910,605093698910,8010,8610,54-1,3490 %EUR
09-01-201910,6896532010,6510,7810,610,7070 %EUR
10-01-201910,6874941310,6810,745010,620 %EUR
11-01-201910,6977853110,695010,815010,65500,0940 %EUR
14-01-201910,7968691410,6210,7910,580,9350 %EUR
15-01-201911,76194661810,8311,7810,82508,99 %EUR
16-01-201911,73117906711,755011,8111,5850-0,2550 %EUR
17-01-201911,8950110117011,6011,935011,601,4070 %EUR
18-01-201912,10117569812,0312,20121,7230 %EUR
21-01-201912,55118769112,3512,635012,353,7190 %EUR
22-01-201912,4567598312,535012,535012,3450-0,7970 %EUR
23-01-201912,78111063312,475012,9112,47502,6510 %EUR
24-01-201912,53100180612,7212,7612,53-1,9560 %EUR
25-01-201912,7266060312,4212,735012,411,5160 %EUR
28-01-201912,545058580212,615012,6812,5150-1,3760 %EUR
29-01-201912,5087591512,505012,585012,48-0,3590 %EUR
30-01-201912,4586777912,5012,5412,4250-0,40 %EUR
31-01-201912,37132536912,435012,585012,1750-0,6430 %EUR
01-02-201912,3884325012,385012,535012,34500,0810 %EUR
04-02-201912,455067418412,455012,4912,27500,6060 %EUR
05-02-201913,01112026512,475013,045012,44504,4560 %EUR
06-02-201913,295012847341313,405012,882,1910 %EUR
07-02-201913,2150105870413,3013,4613,1250-0,6020 %EUR
08-02-201913,0770472313,1413,225013,05-1,0970 %EUR
11-02-201912,9555186013,1413,1412,84-0,9180 %EUR
12-02-201912,925061097812,9813,075012,87-0,1930 %EUR
13-02-201912,7077865712,9912,9912,70-1,7410 %EUR
14-02-201912,765044862112,785012,9012,70500,5120 %EUR
15-02-201912,745062208112,715012,815012,61-0,1570 %EUR
18-02-201912,7351978212,7512,835012,73-0,1180 %EUR
19-02-201912,5475920312,7312,7512,4350-1,4930 %EUR
20-02-201912,645040998312,5012,7412,420,8370 %EUR
21-02-201912,8465062712,6712,845012,60501,5420 %EUR
22-02-201912,9469174312,7613,005012,760,7790 %EUR
25-02-201913,095084806312,975013,2412,97501,1980 %EUR
26-02-201913,10109130513,1713,235012,980,0380 %EUR
27-02-201913,2080713812,995013,2112,980,7630 %EUR
28-02-201913,25149402912,9513,4312,900,3790 %EUR
01-03-201913,5392895613,295013,5313,25502,1130 %EUR
04-03-201913,4054626713,465013,545013,40-0,9610 %EUR
05-03-201913,2953894913,405013,405013,2250-0,8210 %EUR
06-03-201913,2354914813,3013,3513,1950-0,4510 %EUR
07-03-201913,2360694413,3013,395013,230 %EUR
08-03-201912,975059344413,2513,2512,9750-1,9270 %EUR
11-03-201912,864692031313,0512,83-0,8860 %EUR
12-03-201912,8740169812,9713,075012,870,0780 %EUR
13-03-201912,9684466612,915012,965012,790,6990 %EUR
14-03-201913,13100592612,995013,255012,99501,3120 %EUR
15-03-201913,27121135213,225013,415013,19501,0660 %EUR
18-03-201913,355058558313,345013,355013,20500,6410 %EUR
19-03-201913,475096318413,3813,5913,32500,8990 %EUR
20-03-201913,3843943113,5113,545013,3250-0,7050 %EUR
21-03-201913,475035286313,4213,475013,320,71 %EUR
22-03-201913,2677380613,5013,5513,26-1,5960 %EUR
25-03-201913,135087713613,1913,2713,10-0,9430 %EUR
26-03-201913,1066771113,245013,245013,0850-0,2660 %EUR
27-03-201912,91112657813,1413,1412,72-1,45 %EUR
28-03-201912,995062376412,875013,1512,87500,6580 %EUR
29-03-201913,1576039413,055013,2313,05501,1930 %EUR
01-04-201913,1975027513,2013,305013,120,3040 %EUR
02-04-201913,355076466813,165013,3913,16501,2510 %EUR
03-04-201913,61115674013,385013,6813,351,9090 %EUR
04-04-201913,5443916413,625013,625013,4850-0,5140 %EUR
05-04-201913,6568431613,5613,6513,480,8120 %EUR
08-04-201913,5672627813,645013,645013,4950-0,6590 %EUR
09-04-201913,455080665013,5513,695013,4550-0,7740 %EUR
10-04-201913,83138217713,4513,8313,402,7870 %EUR
11-04-201913,9893887613,8214,1013,77501,0850 %EUR
12-04-201914,0578126314,0414,2714,00500,5010 %EUR
15-04-201914,215065170514,075014,245014,051,1740 %EUR
16-04-201913,995083725214,2314,2813,90-1,5480 %EUR
17-04-201914,0850105170114,0614,2413,890,6430 %EUR
18-04-201914,0367508214,1514,225014,01-0,39 %EUR
22-04-201914,0367508214,1514,225014,01-0,39 %EUR
23-04-201913,84106802313,9914,0613,84-1,3540 %EUR
24-04-201913,9183025913,8413,955013,75500,5060 %EUR
25-04-201913,88101345613,911413,7450-0,2160 %EUR
26-04-201914,795033782851415,10146,5920 %EUR
29-04-201914,5083641114,655014,6814,4650-1,9940 %EUR
30-04-201914,52116280014,4814,7214,430,1380 %EUR
01-05-201914,52116280014,4814,7214,430,1380 %EUR
02-05-201914,5476974814,465014,6814,46500,1380 %EUR
03-05-201914,575078333214,525014,6214,430,2410 %EUR
06-05-201914,2858827214,4414,4914,22-2,0240 %EUR
07-05-201914,01101311314,2214,3514,010,3940 %EUR
08-05-201913,8988035514,025014,0813,88-0,8570 %EUR
09-05-201913,7583608813,8613,9313,7350-1,0080 %EUR
10-05-201913,795067345513,9013,9813,79500,3270 %EUR
13-05-201913,5361366713,895013,895013,51-1,9210 %EUR
14-05-201913,5873834113,5313,7113,530,37 %EUR
15-05-201913,6771669113,6613,735013,580,6630 %EUR
16-05-201913,37246303713,6713,7812,87-2,1950 %EUR
17-05-201912,89177282513,2013,205012,76-3,59 %EUR
20-05-201913,095089377312,8913,1812,88501,59 %EUR
21-05-201913,32105825513,095013,3613,05501,7180 %EUR
22-05-201913,50160102813,1913,5513,191,3510 %EUR
23-05-201913,4150109401813,4013,505013,3650-0,63 %EUR
24-05-201913,68140790813,4413,6813,441,9750 %EUR
27-05-201914,025098285513,6714,145013,62502,5220 %EUR
28-05-201913,89134734713,935014,0613,8250-0,9630 %EUR
29-05-201913,7462725713,7913,875013,66-1,08 %EUR
30-05-201913,8952769113,765013,8913,731,0920 %EUR
31-05-201913,625067970313,795013,795013,5450-1,9080 %EUR
03-06-201913,7255777913,6113,8013,590,6970 %EUR
04-06-201913,915084985313,595014,035013,591,4210 %EUR
05-06-201914,2150123648413,8714,3813,872,1560 %EUR
06-06-201914,3392310414,2014,415014,160,8090 %EUR
07-06-201914,5679883514,3414,575014,33501,6050 %EUR
10-06-201914,605026756214,5614,645014,500,3090 %EUR
11-06-201914,5848399714,5514,685014,53-0,1710 %EUR
12-06-201914,6550100085114,585014,745014,430,5140 %EUR
13-06-201914,5370302014,565014,625014,45-0,8530 %EUR
14-06-201914,385057533614,5014,5414,29-0,9980 %EUR
17-06-201914,2081752614,4314,4314,15-1,2860 %EUR
18-06-201914,545054190514,2214,555014,222,43 %EUR
19-06-201914,205089252714,535014,535014,1650-2,3380 %EUR
20-06-201914,205062713614,2114,2514,04500 %EUR
21-06-201914,29146637114,2614,4814,22500,5980 %EUR
24-06-201914,2453025014,2914,4814,13-0,35 %EUR
25-06-201914,2457545214,2314,255014,080 %EUR
26-06-201914,015091199514,135014,275013,90-1,58 %EUR
27-06-201914,195054510414,025014,205013,96501,2840 %EUR
28-06-201914,165070564514,2314,2314,10-0,2110 %EUR
01-07-201914,545089808414,195014,555014,192,6830 %EUR
02-07-201913,79280393814,6914,715013,6650-5,1910 %EUR
03-07-201914127650013,875014,045013,76501,5230 %EUR
04-07-201914,135056619613,905014,175013,90500,9640 %EUR
05-07-201914,1877138414,0514,225013,90500,3180 %EUR
08-07-201914,3983778314,2314,4514,061,4810 %EUR
09-07-201914,3282357214,325014,5414,12-0,4860 %EUR
10-07-201914,2673363214,225014,3614,1750-0,4190 %EUR
11-07-201914,435050730914,355014,435014,261,2270 %EUR
12-07-201914,6665068414,455014,745014,38501,5590 %EUR
15-07-201914,9275976214,7114,9414,711,7740 %EUR
16-07-201914,875074874114,8315,025014,75-0,3020 %EUR
17-07-201914,9170254914,9014,9814,84500,2350 %EUR
18-07-201914,825031403014,875014,915014,8050-0,57 %EUR
19-07-201914,9062954914,9114,955014,83500,5060 %EUR
22-07-201914,6073259114,785014,795014,50-2,0130 %EUR
23-07-201914,6645674414,655014,695014,570,4110 %EUR
24-07-201914,835098536014,6714,915014,45501,1940 %EUR
25-07-201914,745066707514,9014,9014,66-0,6070 %EUR
26-07-201914,86126118814,9514,9514,53500,78 %EUR
29-07-201914,725096097414,5514,8414,41-0,9080 %EUR
30-07-201914,615051619814,7314,7414,5350-0,7470 %EUR
31-07-201914,605077413114,665014,675014,49-0,0680 %EUR
01-08-201914,745056497114,5314,755014,530,9590 %EUR
02-08-201914,1780148114,495014,6214,0750-3,90 %EUR
05-08-201913,9974533114,075014,125013,9150-1,27 %EUR
06-08-201914,145077981714,1014,2614,011,1080 %EUR
07-08-201914,355062022614,205014,3814,17501,4850 %EUR
08-08-201914,7476927814,4514,8714,44502,6820 %EUR
09-08-201914,4750812014,685014,855014,4450-1,8320 %EUR
12-08-201914,435067577514,555014,8014,4150-0,2420 %EUR
13-08-201914,355094808114,4514,495014,23-0,5540 %EUR
14-08-201914,305071409014,4014,5214,2050-0,3480 %EUR
15-08-201914,145075075914,275014,3414,1150-1,1180 %EUR
16-08-201914,465076525414,125014,465014,12502,2620 %EUR
19-08-201914,7152800814,4514,795014,41501,6940 %EUR
20-08-201914,625084534714,675014,895014,5250-0,5780 %EUR
21-08-201914,785064624914,5614,8414,561,0940 %EUR
22-08-201914,6754874114,7014,835014,6050-0,7780 %EUR
23-08-201914,455077411114,7914,805014,38-1,4660 %EUR
26-08-201914,485027788614,4514,5714,32500,2080 %EUR
27-08-201914,3083037214,5114,515014,30-1,2770 %EUR
28-08-201914,6388304214,3714,735014,232,3080 %EUR
29-08-201914,565062593914,6314,795014,50-0,4440 %EUR
30-08-201915,01148540714,7515,0114,663,0550 %EUR
02-09-201915,64116801914,9315,6414,924,1970 %EUR
03-09-201915,6575154115,525015,6515,420,0640 %EUR
04-09-201915,8879047015,7815,8915,65501,47 %EUR
05-09-201915,9050102956315,9015,9815,640,1570 %EUR
06-09-201915,865095286715,7515,865015,5450-0,2510 %EUR
09-09-201915,6197643015,8515,8515,4450-1,6070 %EUR
10-09-201915,56124121915,5515,585015,3850-0,32 %EUR
11-09-201915,7650114380415,585015,7715,48501,3170 %EUR
12-09-201915,815080152015,755015,8415,640,3170 %EUR
13-09-201915,7963477115,8315,8315,6950-0,1580 %EUR
16-09-201915,715077383915,735015,835015,61-0,4750 %EUR
17-09-201916,1150138032015,725016,115015,632,5450 %EUR
18-09-201915,6991368615,9716,1115,6050-2,6370 %EUR
19-09-201915,835069642915,645015,845015,540,9240 %EUR
20-09-201915,8550120721715,8415,885015,620,1260 %EUR
23-09-201915,8550120721715,8415,885015,620,1260 %EUR