Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	62,75	134992	62,92	63,81	61,7914	0,0160 %	USD
21/07/2022	61,57	341288	62,97	63,5450	60,62	-1,88 %	USD
22/07/2022	60,8050	292270	60,82	62,40	60,32	-1,2420 %	USD
25/07/2022	62,51	265448	61,3450	62,51	60,04	2,7620 %	USD
26/07/2022	60,99	203363	64,20	64,93	60,60	-2,4320 %	USD
27/07/2022	63,61	329573	63,28	64,43	62,55	4,3470 %	USD
28/07/2022	65,33	886458	65,87	68,28	61,1150	2,7040 %	USD
29/07/2022	66,88	331678	65,87	66,78	64,29	2,3730 %	USD
01/08/2022	61,65	496947	66,36	66,7050	61,36	-7,0420 %	USD
02/08/2022	62,75	357096	59,79	63,48	60	1,7840 %	USD
03/08/2022	61,39	560854	62,89	63,10	58,97	-2,1670 %	USD
04/08/2022	63,46	261506	62,11	63,67	60,31	3,3720 %	USD
05/08/2022	60,87	365045	62	62,43	59,8750	-4,0810 %	USD
08/08/2022	60,46	419382	61,58	62,7828	59,04	-0,6740 %	USD
09/08/2022	62,45	596719	60,87	62,45	60,55	3,2910 %	USD
10/08/2022	68,27	592597	60,87	68,68	62,2403	9,3190 %	USD
11/08/2022	66,71	381639	60,87	69,1380	66,56	-2,2850 %	USD
12/08/2022	64,26	656607	60,87	64,73	61,86	-3,6730 %	USD
15/08/2022	62,26	326851	63,30	64,45	61,50	-3,1120 %	USD
16/08/2022	61,2550	262764	62	62,3382	60,61	-1,6140 %	USD
17/08/2022	60,15	338597	60,97	61,53	59,58	-1,7960 %	USD
18/08/2022	62,65	701015	60,82	64	60,50	4,1560 %	USD
19/08/2022	58,97	1206640	60,52	60,56	58	-5,8740 %	USD
22/08/2022	56,40	717579	60,52	57,6045	54,75	-4,3580 %	USD
23/08/2022	57,36	483913	58,30	58,38	55,88	1,7020 %	USD
24/08/2022	57,61	334951	57,55	58,40	56,8850	0,4360 %	USD
25/08/2022	58,65	583040	57,55	58,40	57,23	1,6640 %	USD
26/08/2022	59,78	1093432	60,71	64,2490	59,35	1,9270 %	USD
29/08/2022	60,67	1042699	59,36	64,64	59,50	1,4890 %	USD
30/08/2022	60,49	352787	61,41	63,1850	59,73	-0,2970 %	USD
31/08/2022	60,87	187725	61,05	61,5973	59,60	0,6280 %	USD
01/09/2022	57,60	503314	58,44	59,14	55,46	-5,3720 %	USD
02/09/2022	56,89	247469	58,44	58,6635	56,01	-1,2330 %	USD
05/09/2022	56,89	247469	58,44	58,6635	56,01	-1,2330 %	USD
06/09/2022	58,96	612548	58,44	59,6850	57,27	3,6390 %	USD
07/09/2022	62,70	509144	59,49	62,79	59,34	6,3430 %	USD
08/09/2022	60,47	331091	60,32	61,76	58,7050	-3,5570 %	USD
09/09/2022	60,82	230765	61,50	61,81	59,65	0,7290 %	USD
12/09/2022	61,57	236585	61,54	61,61	59,63	1,2330 %	USD
13/09/2022	61,64	347520	59,81	63,08	59,21	0,1140 %	USD
14/09/2022	61,50	284182	61,59	61,7850	59,81	-0,2270 %	USD
15/09/2022	58,08	645194	59,07	60,1565	57,21	-5,5610 %	USD
16/09/2022	57,05	411662	57,29	57,28	54,88	-1,7730 %	USD
19/09/2022	56,13	267205	57,16	57,38	55,92	-1,6130 %	USD
20/09/2022	55,63	214024	57,16	57,20	55,25	-0,8910 %	USD
21/09/2022	56,80	283843	57,16	58,5350	54,64	2,1030 %	USD
22/09/2022	55,21	351351	58,19	58,19	54,77	-2,7990 %	USD
23/09/2022	53,65	363475	52,63	53,8250	51,63	-2,8260 %	USD
26/09/2022	52,91	305832	53,91	55,29	52,87	-1,3790 %	USD
27/09/2022	53,50	187719	54,39	55,20	52,95	1,1150 %	USD
28/09/2022	54,19	218554	54,39	54,65	52,31	1,29 %	USD
29/09/2022	52,15	406827	53,43	54,17	51,08	-3,7650 %	USD
30/09/2022	54,30	473439	51,91	56,52	51,92	4,3030 %	USD
03/10/2022	54,91	159431	55,58	56,24	54,80	-0,8670 %	USD
04/10/2022	56,65	156642	56,70	57,4550	56,11	3,1690 %	USD
05/10/2022	55,23	171848	55,71	56,51	53,73	-2,5070 %	USD
06/10/2022	52,53	289581	55,20	56,20	52,15	-4,8890 %	USD
07/10/2022	50,50	504302	51,95	52,41	50,51	-3,9010 %	USD
10/10/2022	49,93	259844	49,31	50,05	48,40	-1,7710 %	USD
11/10/2022	48,91	376713	48,0343	48,99	46,67	-2,1410 %	USD
12/10/2022	47,24	231902	48,51	49,0850	46,98	-3,4140 %	USD
13/10/2022	47,22	333605	48,51	47,81	44,70	-0,0420 %	USD
14/10/2022	47,16	396160	49,33	50,6585	47,1650	-0,1270 %	USD
17/10/2022	46,30	422577	48,45	48,80	45,93	-2,1760 %	USD
18/10/2022	46,90	502764	47,19	48,71	46,26	1,2960 %	USD
19/10/2022	46,09	481202	45,61	46,17	44,85	-1,8740 %	USD
20/10/2022	44,3050	606880	46,13	46,29	43,07	-3,8730 %	USD
21/10/2022	45,07	455460	43,67	45,3550	43,1081	1,8070 %	USD
24/10/2022	41,12	850582	43,67	42,33	38,43	-8,8650 %	USD
25/10/2022	42,73	339988	43,67	43,09	41,55	4,0670 %	USD
26/10/2022	46,53	579312	43,70	47,64	43,99	8,9440 %	USD
27/10/2022	47,85	321992	45,97	48,34	45,42	2,8370 %	USD
28/10/2022	45,96	348728	48,30	48,18	45,24	-3,95 %	USD
31/10/2022	47,48	281120	48,30	47,5150	44,58	3,3520 %	USD
01/11/2022	48,06	340948	49,30	50,54	47,35	1,2220 %	USD
02/11/2022	47,59	159720	48,08	49,32	47	-0,9780 %	USD
03/11/2022	48,76	168019	48,08	49,70	46,9150	2,4580 %	USD
04/11/2022	49	375079	51,2150	51,50	48,5550	0,4920 %	USD
07/11/2022	49,37	277641	50,54	50,63	48,12	0,6110 %	USD
08/11/2022	49,89	235230	50,30	50,33	48,90	0,9920 %	USD
09/11/2022	48,13	190710	48,7650	50,65	48	-3,5280 %	USD
10/11/2022	52,04	405951	49,8750	52,45	49,57	8,53 %	USD
11/11/2022	50,66	273242	49,8750	53,88	50,34	-2,6520 %	USD
14/11/2022	49,08	300404	50,25	50,70	48,73	-3,0810 %	USD
15/11/2022	50,51	1026544	50,25	52,40	50,30	2,9140 %	USD
16/11/2022	50,07	1241411	50,20	51,43	49,89	-0,7140 %	USD
17/11/2022	50,13	1722230	48,50	50,5462	48,50	0,12 %	USD
18/11/2022	47,87	995509	49,19	49,4288	47,41	-4,5080 %	USD
21/11/2022	47,33	468208	49,19	47,99	46,35	-1,1280 %	USD
22/11/2022	46,87	640808	46,36	47,24	45,99	-0,9720 %	USD
23/11/2022	48,14	761772	47,54	48,15	46,82	2,71 %	USD
24/11/2022	48,14	761772	47,54	48,15	46,82	2,71 %	USD
25/11/2022	48,3050	214272	47,35	48,29	47,1884	0,3430 %	USD
28/11/2022	44,99	943575	46,87	47,06	44,86	-5,8980 %	USD
29/11/2022	45,74	731823	46,72	48,4350	45,59	1,8030 %	USD
30/11/2022	51,28	1322900	47,26	51,24	47,3055	12,1120 %	USD
01/12/2022	49,53	1032674	47,26	50,9719	49,30	-3,4130 %	USD
02/12/2022	55,48	5283934	51,99	55,80	51,6782	12,0130 %	USD
05/12/2022	52,55	2371041	51,99	56,28	52,05	-5,2470 %	USD
06/12/2022	50,78	1430228	52,57	52,82	49,42	-3,3680 %	USD
07/12/2022	48,21	194821	49,94	51	47,89	-5,0610 %	USD
08/12/2022	48,40	262266	49,50	50,1550	48,12	0,3940 %	USD
09/12/2022	49,41	204910	48,57	50,18	48,55	2,0870 %	USD
12/12/2022	46,88	276172	48,64	49,19	46,36	-5,12 %	USD
13/12/2022	48,53	332277	48,35	49,35	47,11	3,52 %	USD
14/12/2022	49,96	288013	48,75	50,22	48,33	2,9470 %	USD
15/12/2022	50,81	358067	49,64	51,87	49,64	1,7010 %	USD
16/12/2022	50,81	970650	50,8350	55,2299	50,07	0 %	USD
19/12/2022	51,63	849787	51,39	53,03	49,93	1,1560 %	USD
20/12/2022	50,70	932212	51,30	53,87	49,66	-1,8010 %	USD
21/12/2022	48,98	360439	50	50,05	47,57	-3,3930 %	USD
22/12/2022	44,12	586631	47,86	48,84	43,26	-9,9220 %	USD
23/12/2022	40,9049	434715	44,40	44,41	40,45	-7,2870 %	USD
27/12/2022	41,02	654695	43,13	43,6750	39,80	-0,3640 %	USD
28/12/2022	39,66	414727	40,71	41,44	39,45	-3,3150 %	USD
29/12/2022	41,03	407671	40,10	41,51	39,09	3,4540 %	USD
30/12/2022	41,27	421770	41,09	42,44	40,41	0,5850 %	USD
02/01/2023	41,27	421770	41,09	42,44	40,41	0,5850 %	USD
03/01/2023	41,31	419554	42,29	43,77	41,23	1,0520 %	USD
04/01/2023	42,04	358325	41,86	42,75	41,2850	1,7670 %	USD
05/01/2023	39,97	301236	41,22	41,63	39,78	-4,9240 %	USD
06/01/2023	45,75	1125626	42,52	46,51	41,90	14,4610 %	USD
09/01/2023	49,12	607361	47,77	50,36	47,39	6,3430 %	USD
10/01/2023	53,38	566096	49,1050	53,38	48,92	8,6730 %	USD
11/01/2023	58,29	1600331	54,81	61,27	55,2326	9,1980 %	USD
12/01/2023	58,63	603454	56,85	58,83	55,31	0,5830 %	USD
13/01/2023	59,20	474506	57,90	59,38	56,8750	0,9720 %	USD
16/01/2023	59,20	474506	57,90	59,38	56,8750	0,9720 %	USD
17/01/2023	57,50	640421	57,18	57,96	54,40	-2,3770 %	USD
18/01/2023	56,30	208184	58,05	58,98	56,02	-2,0870 %	USD
19/01/2023	55,55	238909	54,7950	56,5438	54,40	-1,3320 %	USD
20/01/2023	56,63	647340	58,05	58,49	56,26	1,9440 %	USD
23/01/2023	59,30	296101	57,20	60,34	56,88	4,6410 %	USD
24/01/2023	58,23	277524	60,14	60,18	57,73	-2,7230 %	USD
25/01/2023	57,14	149077	57,32	57,75	56,18	-1,8720 %	USD
26/01/2023	56,55	202639	58,83	59,18	56,29	-1,0330 %	USD
27/01/2023	56,21	193886	56,7650	56,7650	55,3416	-0,6010 %	USD
30/01/2023	54,35	337612	55,53	55,63	53,85	-3,3090 %	USD
31/01/2023	56,38	276866	54,25	56,84	54,32	3,7350 %	USD
01/02/2023	57,17	367698	57,11	57,83	55,03	1,4010 %	USD
02/02/2023	56,39	342655	57,37	58,23	55,9450	-1,3640 %	USD
03/02/2023	54,63	219164	55	56,99	54,28	-3,1210 %	USD
06/02/2023	54,20	215872	53,0250	54,35	51,85	-0,8420 %	USD
07/02/2023	53,75	276116	53,88	54,72	52,20	-0,83 %	USD
08/02/2023	52,91	200778	54,80	55,4450	52,56	-1,5630 %	USD
09/02/2023	52,61	229335	54,50	55,57	52,32	-0,5670 %	USD
10/02/2023	52,80	210338	51,35	53,17	50,9050	0,3610 %	USD
13/02/2023	52,78	195386	53,31	53,95	52,55	-0,0380 %	USD
14/02/2023	52,22	176220	52,16	52,99	51,41	-1,0610 %	USD
15/02/2023	53,96	173015	51,37	54,2250	51,68	3,3320 %	USD
16/02/2023	52,05	175455	53,38	53,8699	52,09	-3,54 %	USD
17/02/2023	50,75	337216	51,27	51,29	49,5250	-2,4980 %	USD
20/02/2023	50,75	337216	51,27	51,29	49,5250	-2,4980 %	USD
21/02/2023	50,19	178260	50,20	50,79	49,73	-1,1030 %	USD
22/02/2023	52,10	254650	50,92	52,61	50,39	3,8060 %	USD
23/02/2023	53,55	287638	53,83	54,94	52,57	2,7830 %	USD
24/02/2023	49,64	315669	51,92	52,60	49,2550	-7,3020 %	USD
27/02/2023	51,93	292100	51,19	53,08	51,0675	4,6130 %	USD
28/02/2023	53	270692	52,69	53,57	52,16	2,06 %	USD
01/03/2023	56,44	288640	56,18	57,15	55,70	6,4910 %	USD
02/03/2023	55,20	195015	55,4650	56	54,61	-2,1970 %	USD
03/03/2023	56,22	251401	55,50	57,24	55,48	1,8480 %	USD
06/03/2023	57	271519	57,02	57,98	56,47	1,3870 %	USD
07/03/2023	56,65	417671	56,84	57,24	55,61	-0,6140 %	USD
08/03/2023	56,71	218049	56,6550	56,97	54,37	0,1060 %	USD
09/03/2023	56,16	525907	58,65	58,96	56,08	-0,97 %	USD
10/03/2023	48,99	1593060	50,57	50,50	46	-12,7670 %	USD
13/03/2023	49,68	381163	50,57	50,2950	47,3115	1,4290 %	USD
14/03/2023	50,30	344427	50,40	51,3650	49,41	1,2480 %	USD
15/03/2023	48,24	486553	48,57	49,3674	47,19	-4,0950 %	USD
16/03/2023	45,95	573176	46,05	46,35	44,20	-4,7470 %	USD
17/03/2023	42,76	587386	45,73	45,94	42,42	-6,9420 %	USD
20/03/2023	45,05	303803	42,81	45,96	42,60	5,3550 %	USD
21/03/2023	49,20	419899	46,96	49,38	46,4650	9,2120 %	USD
22/03/2023	47,77	226427	49,50	49,5401	47,57	-2,9070 %	USD
23/03/2023	47,75	292880	48,7450	50,05	47,18	-0,0420 %	USD
24/03/2023	47,90	177744	46,04	47,99	45,58	0,3140 %	USD
27/03/2023	48,23	127361	47,90	48,50	47,52	0,6890 %	USD
28/03/2023	48,63	143154	48,53	48,9350	48,3022	0,8290 %	USD
29/03/2023	50,07	283680	48,92	50,46	48,26	2,9610 %	USD
30/03/2023	50,59	293039	51,02	51,60	50,25	1,0390 %	USD
31/03/2023	51,02	248518	50,85	51,70	50,30	0,85 %	USD
03/04/2023	49,89	200330	51,34	51,4402	49,40	-2,2150 %	USD
04/04/2023	49,62	122473	50,05	50,1150	48,86	-0,5410 %	USD
05/04/2023	47,82	149929	48,87	49,54	47,13	-3,6280 %	USD
06/04/2023	46,93	112939	48,87	47,79	46,88	-1,8610 %	USD
10/04/2023	49,71	272821	46,66	49,72	46,52	5,9240 %	USD
11/04/2023	50,29	173659	49,75	50,47	49,21	1,1670 %	USD
12/04/2023	48,45	171118	50,41	50,7497	48,40	-3,6590 %	USD
13/04/2023	50,28	162402	49,05	50,52	48,7218	3,7770 %	USD
14/04/2023	49,32	192406	49,99	50,37	48,28	-1,9090 %	USD
17/04/2023	50,46	158293	49,55	51,33	49,40	2,3110 %	USD
18/04/2023	49,72	95194	50,37	50,5950	49,12	-1,4670 %	USD
19/04/2023	49,29	165094	48,42	49,3850	48,06	-0,8650 %	USD
20/04/2023	48,92	158261	48,42	50,2350	48,42	-0,7510 %	USD
21/04/2023	47,57	261661	48,18	48,40	46,81	-2,76 %	USD
24/04/2023	46	306315	47,34	47,63	45	-3,30 %	USD
25/04/2023	45,82	230062	45,30	46,3450	45,24	-0,3910 %	USD
26/04/2023	45,54	293099	46,49	47,16	45,3050	-0,6110 %	USD
27/04/2023	47,73	311030	45,6250	48,06	45,46	4,8090 %	USD
28/04/2023	49,62	724390	46,93	50	43	3,96 %	USD
01/05/2023	49,60	246681	49,57	50,44	48,70	-0,02 %	USD
02/05/2023	47	236036	49,09	49,10	46,76	-5,2610 %	USD
03/05/2023	47,42	135813	47,07	47,9250	46,60	0,8940 %	USD
04/05/2023	47,24	189771	48,16	48,37	47,09	-0,38 %	USD
05/05/2023	48,09	204929	48,01	48,23	47,28	1,7990 %	USD
08/05/2023	47,38	183918	48,4350	48,82	47,27	-1,4760 %	USD
09/05/2023	44	1319514	46,65	46,7750	41,50	-7,1340 %	USD
10/05/2023	43,89	325038	43,77	44,30	42,74	0,9660 %	USD
11/05/2023	43,54	208104	43,77	44,30	42,57	-0,7970 %	USD
12/05/2023	42,25	372062	43,16	44,63	41,74	-2,9630 %	USD
15/05/2023	41,59	438179	42,66	42,73	40,55	-1,5620 %	USD
16/05/2023	41,10	178169	40,73	41,58	40,30	-1,1780 %	USD
17/05/2023	42,98	288094	41,1350	43,14	40,78	4,5740 %	USD
18/05/2023	44,06	482650	43,53	44,60	42,4415	2,5130 %	USD
19/05/2023	43,78	535218	43,91	44,3593	43,35	-0,6350 %	USD
22/05/2023	44,35	294660	43,96	44,53	43,2750	1,3020 %	USD
23/05/2023	46,13	319809	43,96	47,12	43,76	4,0140 %	USD
24/05/2023	45,94	218223	45,95	46,8350	45,25	-0,4120 %	USD
25/05/2023	45,62	251106	45,63	46,2850	44,97	-0,6970 %	USD
26/05/2023	45,05	240828	45,6350	45,85	43,8450	-1,2490 %	USD
29/05/2023	45,05	240828	45,6350	45,85	43,8450	-1,2490 %	USD
30/05/2023	42,28	499055	45,6350	45,15	42,01	-6,1490 %	USD
31/05/2023	41,91	499055	45,6350	45,15	42,01	-6,1490 %	USD
01/06/2023	42,09	245482	41,87	42,4820	41,1250	0,4290 %	USD
02/06/2023	42,26	130541	43,23	43,49	42,05	0,4040 %	USD
05/06/2023	41,85	197383	42,09	42,44	41,25	-0,97 %	USD
06/06/2023	42,03	172528	41,89	42,36	41,58	0,43 %	USD
07/06/2023	40,87	240921	41,89	42,3850	40,82	-2,76 %	USD
08/06/2023	40,74	380258	40,85	41,11	40,17	-0,3180 %	USD
09/06/2023	41,25	431911	41,05	42,06	40,58	1,2520 %	USD
12/06/2023	40,70	374511	41,12	41,25	39,68	-2,0460 %	USD
13/06/2023	41,35	245267	41,12	42,06	40,82	1,5970 %	USD
14/06/2023	41,54	262417	41,38	41,78	40,21	0,4590 %	USD
15/06/2023	46,43	975938	41,38	46,7550	42,33	11,7720 %	USD
16/06/2023	47,39	660732	46,88	47,85	46,4698	2,0680 %	USD
19/06/2023	47,39	660732	46,88	47,85	46,4698	2,0680 %	USD
20/06/2023	43,65	563192	46,27	46,30	43,2450	-7,8920 %	USD
21/06/2023	43,66	235906	43,59	44,40	43,03	0,0230 %	USD
22/06/2023	43,51	148747	43,16	43,81	42,34	-0,3440 %	USD
23/06/2023	42,11	296993	43,82	44,6150	41,98	-3,2180 %	USD
26/06/2023	42,01	261582	43,82	43,74	41,91	-0,2370 %	USD
27/06/2023	42,52	75135	42,83	42,8150	42,04	1,2140 %	USD
28/06/2023	43,23	247701	42,56	43,23	42,44	1,67 %	USD
29/06/2023	43,17	106568	42,85	43,3450	42,31	-0,1390 %	USD
30/06/2023	44,38	182125	42,85	44,6427	43,18	2,8030 %	USD
03/07/2023	44,56	208176	44,80	45,68	44,4210	0,4060 %	USD
04/07/2023	45,19	208177	44,80	45,68	44,4210	1,8250 %	USD
05/07/2023	44,60	233281	44,50	45,9625	44,33	-0,1340 %	USD
06/07/2023	42,40	269919	44	44,2150	41,64	-4,9330 %	USD
07/07/2023	42,75	218069	42,87	44,17	42,65	0,8250 %	USD
10/07/2023	44,10	212945	42,87	44,34	42	3,1580 %	USD
11/07/2023	43,06	247877	44,41	44,47	42,87	-2,3580 %	USD
12/07/2023	44,10	157468	43,8150	44,22	43,17	2,4150 %	USD
13/07/2023	44,73	165257	43,8150	45,35	44,28	1,4290 %	USD
14/07/2023	43,66	395650	43,8150	46,47	43,5150	-2,3920 %	USD
17/07/2023	45,91	327950	43,34	46,36	42,88	5,1530 %	USD
18/07/2023	44,51	369414	45,10	45,70	43,32	-3,0490 %	USD
19/07/2023	43,31	192820	45,10	44,6550	43,27	-1,1640 %	USD
20/07/2023	42,41	218553	43,56	43,29	42,35	-2,0780 %	USD
21/07/2023	42,30	336284	43,56	43,54	41,42	-0,2590 %	USD
24/07/2023	42,14	226807	42,31	42,87	41,66	-0,3780 %	USD
25/07/2023	42,23	131885	42,85	43,45	42,04	0,2140 %	USD
26/07/2023	42,04	248575	41,6850	42,39	41,12	-0,45 %	USD
27/07/2023	41,12	240694	41,6850	42,56	41	-2,1880 %	USD
28/07/2023	42,25	308751	41,20	42,40	40,07	2,7480 %	USD
31/07/2023	42,45	388210	41,8850	43,15	41,89	0,4730 %	USD
01/08/2023	41,05	298675	41,97	42,10	40,94	-3,2980 %	USD
02/08/2023	38,52	537533	41,97	39,93	37,91	-6,1630 %	USD
03/08/2023	38,73	235128	38,27	39,78	38,20	0,5450 %	USD
04/08/2023	38,24	174857	38,45	38,8399	37,95	-0,8040 %	USD
07/08/2023	38,43	185133	38,49	38,7923	37,78	0,4970 %	USD
08/08/2023	36,88	470060	38,49	36,97	35,67	-4,0330 %	USD
09/08/2023	37,91	210052	37,10	38,25	36,91	2,7930 %	USD
10/08/2023	37,42	222846	37,85	38	37,2950	-1,2930 %	USD
11/08/2023	35,93	545165	36,50	36,90	35,64	-3,9820 %	USD
14/08/2023	35,86	1028404	36,50	37,25	32,52	-0,1950 %	USD
15/08/2023	34,51	410965	34,80	35,45	34,45	-3,7650 %	USD
16/08/2023	33,99	220065	34,53	35,0850	34	-1,6780 %	USD
17/08/2023	33,38	374173	34,84	34,76	33,04	-1,7950 %	USD
18/08/2023	33,78	537869	32,8750	34,98	32,7233	1,1980 %	USD
21/08/2023	34,11	209325	33,78	34,22	33,29	0,9770 %	USD
22/08/2023	33,36	372975	33,78	34,70	33,09	-2,1990 %	USD
23/08/2023	32,01	644701	33,40	33,4554	31,95	-4,0470 %	USD
24/08/2023	30,64	586577	33,40	33	30,10	-4,28 %	USD
25/08/2023	30,40	311463	30,83	31,14	30,01	-0,7830 %	USD
28/08/2023	30,76	185818	30,83	31,1339	30,45	1,1840 %	USD
29/08/2023	33,63	477906	31,37	34,02	31,17	9,33 %	USD
30/08/2023	33,35	226848	33,76	33,8350	32,93	-0,8330 %	USD
31/08/2023	33,53	186946	33,58	33,98	33,17	0,54 %	USD
01/09/2023	34,44	284169	34,26	34,78	33,78	2,7140 %	USD
04/09/2023	34,44	284169	34,26	34,78	33,78	2,7140 %	USD
05/09/2023	33,30	359353	33,8050	34,49	33,02	-3,31 %	USD
06/09/2023	32,18	399027	33,50	33,93	31,90	-3,3630 %	USD
07/09/2023	29,82	457898	31,01	31,1850	29,52	-7,3340 %	USD
08/09/2023	29,08	339045	30,02	30,09	28,76	-2,4820 %	USD
11/09/2023	29,19	402870	29,81	30,28	28,71	0,3780 %	USD
12/09/2023	31,10	319318	29,0050	31,21	29	6,5430 %	USD
13/09/2023	29,85	237806	29,0050	30,94	29,76	-4,0190 %	USD
14/09/2023	30,56	164856	30,35	30,8923	29,8650	2,3790 %	USD
15/09/2023	30,03	200598	30,69	30,7973	29,88	-1,7340 %	USD
18/09/2023	29,33	277521	30	30,6350	29,25	-2,3310 %	USD
19/09/2023	28,90	266502	30	29,5996	28,56	-1,4660 %	USD
20/09/2023	28,0610	351651	29,36	29,30	27,89	-2,9030 %	USD
21/09/2023	26,94	345667	29	27,6350	26,89	-4,0260 %	USD
22/09/2023	27,15	381782	27,50	28,04	26,99	0,78 %	USD
25/09/2023	26,54	351949	27,07	26,80	25,87	-2,2470 %	USD
26/09/2023	27,91	1120234	26,50	29,27	26,3850	5,1620 %	USD
27/09/2023	28,10	605078	28,80	29,40	27,67	0,6810 %	USD
28/09/2023	29,30	544146	27,88	29,65	27,58	4,27 %	USD
29/09/2023	30,37	569268	29,95	31	29,90	3,6520 %	USD
02/10/2023	28,64	553529	30,29	30,87	28,1850	-5,6960 %	USD
03/10/2023	29,46	513504	27,95	29,55	27,74	2,8630 %	USD
04/10/2023	28,1850	349091	29,21	29,61	28,02	-4,3280 %	USD
05/10/2023	27,25	227131	28,25	28,25	26,68	-3,2660 %	USD
06/10/2023	28,48	179651	27,20	28,65	27,07	4,5140 %	USD
09/10/2023	28,55	239490	27,20	28,55	27,4327	0,2460 %	USD
10/10/2023	31,08	576441	28,86	31,68	28,87	8,8620 %	USD
11/10/2023	31,51	390251	31,39	32,29	31,15	1,3840 %	USD
12/10/2023	30,77	282890	31,6150	31,56	30,3050	-2,3480 %	USD
13/10/2023	30,45	243467	31,6150	31,08	30,22	-1,04 %	USD
16/10/2023	30,60	198904	30,17	30,79	29,60	0,4930 %	USD
17/10/2023	31,59	264055	30,30	31,7250	30,2099	3,2350 %	USD
18/10/2023	31,62	398024	31,22	31,99	30,78	0,0950 %	USD
19/10/2023	29,87	560396	31,29	32,40	29,63	-5,5340 %	USD
20/10/2023	27,49	731617	31,29	28,92	27,48	-7,9680 %	USD
23/10/2023	27,64	291725	27,30	28,32	26,81	0,5460 %	USD
24/10/2023	27,29	294420	28,40	28,83	27,29	-1,2660 %	USD
25/10/2023	26,30	433110	27,0950	27,27	26,17	-3,6280 %	USD
26/10/2023	26,32	206545	26,62	26,8560	25,9656	0,0760 %	USD
27/10/2023	25,95	399762	26,60	26,66	25,15	-1,4060 %	USD
30/10/2023	29,54	1673869	27,72	31,8499	27,44	14,0980 %	USD
31/10/2023	32,59	778225	29,89	32,95	29,89	10,3250 %	USD
01/11/2023	30,66	701543	29,89	32,63	30,41	-5,9220 %	USD
02/11/2023	31,96	544387	31,11	32,27	30,7250	4,24 %	USD
03/11/2023	34,40	709347	32,94	34,43	32,50	7,6350 %	USD
06/11/2023	34,16	428810	34,69	35,1886	33,8601	-0,6980 %	USD
07/11/2023	34,03	369242	33,87	34,90	33,24	-0,3810 %	USD
08/11/2023	33,89	353215	34,06	35,19	33,5050	-0,4110 %	USD
09/11/2023	35,22	468232	34,66	35,96	34,24	3,9240 %	USD
10/11/2023	36,12	526396	35,84	36,52	34,46	2,5550 %	USD
13/11/2023	36,40	349785	36,41	37,18	36,12	0,7750 %	USD
14/11/2023	37,70	683243	37,04	37,69	35,7350	3,5710 %	USD
15/11/2023	37,55	465690	38,24	38,65	36,77	-0,3980 %	USD
16/11/2023	35,24	636511	36,10	36,11	34,55	-6,1520 %	USD
17/11/2023	34,37	699473	36,42	36,42	33,41	-2,4690 %	USD
20/11/2023	34,95	322872	34,19	35,49	34,05	1,6880 %	USD
21/11/2023	34,72	366937	34,77	35,25	34,46	-0,6580 %	USD
22/11/2023	35,01	428115	33,98	35,44	33,79	5,3880 %	USD
23/11/2023	35,39	429489	33,98	35,44	33,79	6,5320 %	USD
24/11/2023	34,30	179034	35,01	35,0550	33,95	-2,0280 %	USD
27/11/2023	32,25	491874	33,85	33,75	32,20	-5,4530 %	USD
28/11/2023	31,33	369036	31,91	31,8612	30,76	-2,8530 %	USD
29/11/2023	32,42	484593	31,35	33,25	31,09	3,4790 %	USD
30/11/2023	31,18	247735	32,6650	32,54	31,36	-3,8250 %	USD
01/12/2023	33,28	434835	32,6650	33,33	30,82	5,9870 %	USD
04/12/2023	33,22	350619	32,6650	34,29	32,8950	-0,18 %	USD
05/12/2023	31,80	464985	32,6650	32,8420	31,62	-4,2750 %	USD
06/12/2023	31,94	282771	32,75	33,04	31,84	0,44 %	USD
07/12/2023	32,37	282154	32,11	32,91	31,99	1,3460 %	USD
08/12/2023	32,14	243267	32,3950	33,34	31,55	-0,7110 %	USD
11/12/2023	32,30	354750	31,9050	32,90	30,90	0,4980 %	USD
12/12/2023	30,99	448859	32,15	32,27	29,9250	-4,0560 %	USD
13/12/2023	32,16	361349	32,15	32,1989	29,83	3,7750 %	USD
14/12/2023	33,30	710980	33,27	34,1550	32,51	3,5450 %	USD
15/12/2023	34,07	353016	33,27	34,1183	32,9750	2,3120 %	USD
18/12/2023	33,50	377109	33,27	34,12	32,7550	-1,6730 %	USD
19/12/2023	33,89	419733	33,8150	34,57	33,26	1,1640 %	USD
20/12/2023	32,37	323422	34,10	34,13	32,37	-4,4850 %	USD
21/12/2023	35,19	373753	33,2250	35,22	33,2250	8,7120 %	USD
22/12/2023	35	373520	33,2250	35,23	34,2350	-0,54 %	USD
26/12/2023	35,68	135750	35,07	35,8131	35	1,9430 %	USD
27/12/2023	35,55	199536	35,07	36,02	35,25	-0,3640 %	USD
28/12/2023	37,42	730242	36,52	38,3699	36,40	5,26 %	USD
29/12/2023	36,94	211588	37,20	37,37	36,6278	-1,2830 %	USD
02/01/2024	34,98	565987	37,20	36,25	34,76	-5,3060 %	USD
03/01/2024	33,94	678671	37,20	34,6150	33,0950	-2,9730 %	USD
04/01/2024	33,10	436739	33,93	34,31	32,92	-2,3310 %	USD
05/01/2024	32,72	366605	33,93	33,37	32,40	-1,1480 %	USD
08/01/2024	31,81	480292	32,54	32,7839	31,65	-2,7810 %	USD
09/01/2024	31,08	480888	32,54	31,36	30,51	-2,2950 %	USD
10/01/2024	30,52	882006	30,91	31,1150	29,72	-1,8020 %	USD
11/01/2024	31,26	479372	30,72	31,83	29,72	2,4250 %	USD
12/01/2024	30,39	361275	31,37	31,60	30,15	-2,7830 %	USD
15/01/2024	30,39	361275	31,37	31,60	30,15	-2,7830 %	USD
16/01/2024	29,73	466121	31,37	31,1150	29,61	-2,1720 %	USD
17/01/2024	28,15	470393	28,47	28,6956	27,80	-5,3140 %	USD
18/01/2024	28,57	312383	29,31	29,3962	28,34	1,4920 %	USD
19/01/2024	27,62	514312	28,28	28,3050	27,19	-3,3250 %	USD
22/01/2024	28,50	499082	27,32	29,20	27,02	3,1860 %	USD
23/01/2024	30,28	594168	30	31,0910	29,84	6,2460 %	USD
24/01/2024	30,31	437175	31,03	31,2950	29,9450	0,0990 %	USD
25/01/2024	29,10	412032	30,23	30,57	28,72	-3,9920 %	USD
26/01/2024	27,88	420700	29	29,20	27,7450	-4,1920 %	USD
29/01/2024	27,85	627813	27,17	28,05	26,6850	-0,1080 %	USD
30/01/2024	26,95	300927	27,17	27,6650	26,80	-3,2320 %	USD
31/01/2024	26,23	322717	26,70	27,45	26,23	-2,6720 %	USD
01/02/2024	27,02	345351	26,70	27,65	26,55	3,0120 %	USD
02/02/2024	26,12	450738	26,5050	27,20	25,94	-3,3310 %	USD
05/02/2024	23,78	1126844	24,89	25	23,12	-8,9590 %	USD
06/02/2024	24,94	556422	24,89	25,1790	24,11	4,8340 %	USD
07/02/2024	26,31	449835	25,58	26,65	25,35	5,4930 %	USD
08/02/2024	25,40	294229	26,03	26,13	25,29	-3,4590 %	USD
09/02/2024	26,19	235393	25,56	26,34	25,26	3,11 %	USD
12/02/2024	27,31	250291	26,47	27,80	26,4001	4,2760 %	USD
13/02/2024	25,86	285599	26,47	26,8590	25,78	-5,3090 %	USD
14/02/2024	27,28	655210	26,19	27,32	26,12	5,4910 %	USD
15/02/2024	27,17	156639	27,47	27,99	26,88	-0,4030 %	USD
16/02/2024	26,34	142464	26,85	27,34	26,26	-3,4460 %	USD
19/02/2024	26,34	142464	26,85	27,34	26,26	0 %	USD
20/02/2024	25,9310	197613	26,85	26,0350	25,34	-1,5530 %	USD
21/02/2024	25,55	223229	25,56	25,76	25,0816	-1,5410 %	USD
22/02/2024	26,19	349793	25,76	26,46	25,31	2,5050 %	USD
23/02/2024	26,09	166538	26,19	26,50	25,46	-0,3820 %	USD
26/02/2024	26,18	156162	25,92	26,4685	25,74	0,3450 %	USD
27/02/2024	27,4650	208654	26,99	27,7350	26,74	4,9080 %	USD
28/02/2024	26,54	322708	26,99	27,9705	26,35	-2,8190 %	USD
29/02/2024	27,04	309453	27,32	27,9688	26,77	1,8840 %	USD
01/03/2024	27,27	266247	27,40	27,79	26,74	0,8510 %	USD
04/03/2024	26,50	231009	27,05	27,27	26,30	-2,8240 %	USD
05/03/2024	26,46	262159	27,05	26,93	25,75	-0,1510 %	USD
06/03/2024	27,53	178150	27,05	27,59	26,82	4,0440 %	USD
07/03/2024	27,79	204611	27,46	27,80	26,96	0,9440 %	USD
08/03/2024	28,18	359662	27,46	28,7750	27,54	1,4030 %	USD
11/03/2024	29,17	511433	28,71	30,20	28,6323	3,5130 %	USD
12/03/2024	28,49	315662	28,71	29,57	28,38	-2,3310 %	USD
13/03/2024	27,67	291834	28,71	29,09	27,66	-2,8780 %	USD
14/03/2024	26	466227	27,39	27,50	25,86	-6,0350 %	USD
15/03/2024	26,40	330067	27,39	26,88	26,06	1,5380 %	USD
18/03/2024	26,46	259744	26,94	27,0450	25,9450	0,3410 %	USD
19/03/2024	26,45	258251	26,02	26,82	26,01	-0,0380 %	USD
20/03/2024	24,90	940301	24,19	24,99	23,04	-5,86 %	USD
21/03/2024	23,65	468200	24,45	24,8699	23,5850	-5,02 %	USD
22/03/2024	22,74	660263	23,41	23,47	22,42	-3,8880 %	USD
25/03/2024	22,1750	489563	22,45	22,87	22,0610	-1,1370 %	USD
26/03/2024	22,51	399311	22,37	23,0367	22,37	1,5340 %	USD
27/03/2024	24,74	471639	22,67	24,84	22,61	9,9070 %	USD
28/03/2024	25,19	343911	22,67	25,22	24,52	1,8190 %	USD
01/04/2024	25,20	131258	25,6650	25,87	24,9259	0,04 %	USD
02/04/2024	23,91	280110	24,53	24,6130	23,63	-5,1190 %	USD
03/04/2024	24,34	247215	23,50	24,50	23,4706	1,7980 %	USD
04/04/2024	23,82	259582	24,52	25,13	23,70	-2,1360 %	USD
05/04/2024	23,27	316233	23,50	23,7267	23,10	-2,35 %	USD
08/04/2024	23,68	200787	23,50	24,2850	23,36	1,7620 %	USD
09/04/2024	25,60	342825	23,86	25,5750	23,77	8,1080 %	USD
10/04/2024	25,32	830360	23,86	25,32	24,30	-1,0940 %	USD
11/04/2024	23,97	372733	25,32	25,30	23,96	-5,3320 %	USD
12/04/2024	23,02	339318	23,71	24,1750	23,03	-3,9630 %	USD
15/04/2024	22,76	288776	23,06	23,4450	22,61	-1,1290 %	USD
16/04/2024	22,58	298696	23,06	22,98	22,07	-0,7910 %	USD
17/04/2024	21,69	533078	22,8150	23,45	21,25	-3,6430 %	USD
18/04/2024	21,66	510755	21,85	22,0462	21,08	-0,1380 %	USD
19/04/2024	21,56	300420	21,48	22,0250	21,47	-0,4620 %	USD
22/04/2024	21,82	354976	21,56	22,12	21,41	1,2060 %	USD
23/04/2024	22,88	276771	22,11	23,41	21,8350	4,8580 %	USD
24/04/2024	23,17	392419	23,15	23,32	22,61	1,2670 %	USD
25/04/2024	23,09	340575	22,98	23,15	22,6399	-0,3450 %	USD
26/04/2024	24,14	407937	22,98	24,4799	23,22	4,5470 %	USD
29/04/2024	24,75	577503	25,2650	25,5150	23,59	2,5270 %	USD
30/04/2024	24,1250	244242	24,20	24,34	23,61	-2,5250 %	USD
01/05/2024	25,12	214230	24,22	25,56	24,04	4,1460 %	USD
02/05/2024	25,53	240718	25,49	25,6650	24,6166	1,6320 %	USD
03/05/2024	26,18	268429	25,49	26,40	25,68	2,5460 %	USD
06/05/2024	25,71	284440	26,31	26,48	25,35	-1,7950 %	USD
07/05/2024	26,03	162330	25,6550	26,28	25,4350	1,2450 %	USD
08/05/2024	25,41	196430	25,33	25,56	24,98	-2,3820 %	USD
09/05/2024	26,11	234466	25,46	26,10	25,08	2,7550 %	USD
10/05/2024	23,72	369478	26,08	26,14	23,7250	-9,1540 %	USD
13/05/2024	24,75	345847	24,20	25,83	24,25	4,2980 %	USD
14/05/2024	26,52	344671	24,91	26,58	25,0950	7,1520 %	USD
15/05/2024	25,72	304021	26,66	26,78	25,35	-3,0170 %	USD
16/05/2024	24,79	698304	25,73	25,90	24,71	-3,6530 %	USD
17/05/2024	24,47	259259	25,73	25,02	24,22	-1,2910 %	USD
20/05/2024	23,99	233828	25,73	24,44	23,91	-1,9620 %	USD
21/05/2024	24,40	273962	24,35	24,45	23,74	1,7090 %	USD
22/05/2024	28,54	1339831	25,36	28,80	25,35	16,9670 %	USD
23/05/2024	26,55	431425	27,34	27,3658	26,15	-7,0050 %	USD
24/05/2024	27,81	210688	26,82	28	26,74	-2,5920 %	USD
27/05/2024	27,81	210688	26,82	28	26,74	0 %	USD
28/05/2024	28,43	334765	27,58	28,81	27,0074	2,2290 %	USD
29/05/2024	29,61	509048	28,22	30,38	28,14	4,1510 %	USD
30/05/2024	29,78	359509	28,92	29,9892	28	0,5740 %	USD
31/05/2024	29,74	278369	28,92	30,15	28,58	-0,1340 %	USD
03/06/2024	28,29	329305	30,24	30,75	28,27	-4,8760 %	USD
04/06/2024	27,39	760240	28,31	28,31	27,2450	-3,1810 %	USD
05/06/2024	27,44	151872	27,60	27,7850	27,1101	0,1830 %	USD
06/06/2024	26,34	214048	27,10	27,19	26,36	-4,0090 %	USD
07/06/2024	25,26	183833	27,10	26,43	25,19	-4,10 %	USD
10/06/2024	25,33	204198	25,30	25,55	24,85	0,2770 %	USD
11/06/2024	25,47	183885	25,21	25,67	24,94	0,5530 %	USD
12/06/2024	25,48	211753	26,35	26,82	25,31	0,0790 %	USD
13/06/2024	24,51	182171	25,56	25,49	24,40	-3,8070 %	USD
14/06/2024	23,61	322269	24,14	24,20	23,46	-3,6720 %	USD
17/06/2024	23,74	317881	23,80	23,93	23,3201	0,5510 %	USD
18/06/2024	23,96	111653	23,57	24,23	23,47	1,4820 %	USD
19/06/2024	23,96	111653	23,57	24,23	23,47	0 %	USD
20/06/2024	21,81	387440	23,59	23,59	21,38	-8,9730 %	USD
21/06/2024	23,01	717724	21,79	23,15	21,70	5,5020 %	USD
24/06/2024	21,83	184376	22,96	23,19	21,81	-5,1280 %	USD
25/06/2024	20,14	331629	21,82	21,82	20,06	-7,7420 %	USD
26/06/2024	21,03	208686	20,18	21,04	19,93	4,4190 %	USD
27/06/2024	21,47	199531	20,80	21,55	20,80	2,0920 %	USD
28/06/2024	20,72	304845	21,01	21,32	20,37	-3,4930 %	USD
01/07/2024	20,57	170636	20,68	20,91	20,40	-0,7240 %	USD
02/07/2024	21,03	155836	20,35	21,50	20,35	2,2360 %	USD
03/07/2024	22,20	102661	21,39	22,72	21,39	5,5630 %	USD
04/07/2024	22,20	102661	21,39	22,72	21,39	0 %	USD
05/07/2024	21,75	122335	21,91	22,16	21,61	-2,0270 %	USD
08/07/2024	21,12	251711	22	22,08	21,0150	-2,8970 %	USD
09/07/2024	21,67	201108	21,29	21,95	20,77	2,6040 %	USD
10/07/2024	22,04	179929	21,75	22,48	21,75	1,7070 %	USD
11/07/2024	22,90	174156	22,88	23,20	22,65	3,9020 %	USD
12/07/2024	23,21	181136	23,19	23,33	22,78	1,3540 %	USD
15/07/2024	21,63	273073	21,99	22,58	21,60	-6,8070 %	USD
16/07/2024	23,21	332057	22,10	23,24	21,78	7,3050 %	USD
17/07/2024	21,73	236301	22,59	22,74	21,34	-6,3770 %	USD
18/07/2024	21,73	236301	22,59	22,74	21,34	0 %	USD