Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	62,62	1213958	63,15	63,24	62,05	-0,2550 %	USD
21/07/2022	64,01	1812291	63,37	64,39	63,04	2,22 %	USD
22/07/2022	61,5650	1842511	63,37	63,44	61,45	-3,82 %	USD
25/07/2022	62,82	2280076	63,37	63,6452	62,08	2,0140 %	USD
26/07/2022	62,99	1871719	63,38	64,66	62,63	0,0160 %	USD
27/07/2022	63,32	2277522	63,95	63,78	61,61	0,5560 %	USD
28/07/2022	62,22	2919586	62,39	62,94	60,20	-1,7370 %	USD
29/07/2022	59,50	3942801	59,08	60,08	58,37	-4,2330 %	USD
01/08/2022	58,76	3377161	57,52	58,83	56,35	-1,2440 %	USD
02/08/2022	59,94	3107695	56,97	60,64	56,86	2,0080 %	USD
03/08/2022	61,13	1808504	59,47	61,22	59	2,3440 %	USD
04/08/2022	63,35	3552198	59,47	64,95	62,93	3,6320 %	USD
05/08/2022	61,91	2317137	61,20	62,32	61,20	-2,2730 %	USD
08/08/2022	58,85	4017000	61,59	61,7207	58,46	-4,9430 %	USD
09/08/2022	57,23	4490167	58,64	59,11	56,70	-2,7360 %	USD
10/08/2022	55,50	7387358	56,36	56,95	54,35	-2,7680 %	USD
11/08/2022	57,51	4956433	56,49	58,4850	56,26	3,6220 %	USD
12/08/2022	57,05	3339875	54,52	57,33	54,52	0,1930 %	USD
15/08/2022	57,98	2446947	56,58	58,27	56,46	1,63 %	USD
16/08/2022	57,28	2420946	56,58	57,85	56,46	-1,2070 %	USD
17/08/2022	56,15	2367763	57	57,35	55,8010	-1,99 %	USD
18/08/2022	55,19	2571448	55,62	55,88	54,3850	-1,71 %	USD
19/08/2022	54,70	2002570	55,62	55,88	54,58	-0,8880 %	USD
22/08/2022	55,32	4082524	55,36	56,15	54,9710	1,1330 %	USD
23/08/2022	57,20	8243390	55,71	57,7799	53,05	3,3980 %	USD
24/08/2022	59,47	6718248	56,63	61,6450	56,23	3,9690 %	USD
25/08/2022	64,91	10598315	62	66,41	61,93	9,2030 %	USD
26/08/2022	63,46	7828409	67,56	67,67	63,41	-2,2340 %	USD
29/08/2022	62,32	3578652	63,57	64,74	62,1850	-1,7960 %	USD
30/08/2022	61,57	3449601	62,42	62,82	60,61	-1,2030 %	USD
31/08/2022	63,49	3804580	63	64,62	62,53	3,2190 %	USD
01/09/2022	63,11	2286439	61,74	63,20	61,33	-0,5990 %	USD
02/09/2022	61,29	2527744	62,01	62,12	60,90	-2,8840 %	USD
05/09/2022	61,29	2527744	62,01	62,12	60,90	-2,8840 %	USD
06/09/2022	59,35	2391828	59,48	60,12	59	-3,1650 %	USD
07/09/2022	60,07	3104090	58,95	60,05	58,02	1,2130 %	USD
08/09/2022	59,90	1508533	59,30	60,36	59,22	0,0330 %	USD
09/09/2022	60,35	2562879	61,47	61,87	60,20	0,7340 %	USD
12/09/2022	61,79	2615537	61,47	61,83	60,12	2,2840 %	USD
13/09/2022	57,42	3891337	58,21	59,24	57,28	-7,0720 %	USD
14/09/2022	57,40	2384484	57,41	57,66	56,25	-0,0520 %	USD
15/09/2022	57,65	2641402	57,39	58,15	57	0,4360 %	USD
16/09/2022	55,37	4124888	56,50	56,90	55,0950	-3,9550 %	USD
19/09/2022	56,82	3286070	55,42	56,82	55,28	2,6190 %	USD
20/09/2022	56,80	1820270	56,55	57,94	56,53	-0,0350 %	USD
21/09/2022	53,93	3134623	55,86	55,96	53,84	-5,0530 %	USD
22/09/2022	53,47	2117581	54,15	54,75	52,99	-0,8530 %	USD
23/09/2022	52,31	2616663	52,37	53,04	51,8350	-2,1690 %	USD
26/09/2022	53,34	2896169	52,37	54,68	53,10	1,9690 %	USD
27/09/2022	52,66	2995859	54	55,06	52,17	-1,2750 %	USD
28/09/2022	52,93	2706661	54	53,2450	50,57	0,5130 %	USD
29/09/2022	51,26	2669128	54	52,09	50,0950	-3,1550 %	USD
30/09/2022	50,30	2881962	54	51,3550	49,81	-1,8540 %	USD
03/10/2022	49,56	5433968	49,76	49,91	48,09	-1,4710 %	USD
04/10/2022	52,04	4351455	50,70	52,99	50,42	5,0890 %	USD
05/10/2022	52,98	4725136	53,20	54,3780	52,41	1,8060 %	USD
06/10/2022	51,72	2984625	52,57	53,0580	51,6750	-2,3780 %	USD
07/10/2022	49,67	4246673	50,40	50,95	49,20	-3,8520 %	USD
10/10/2022	47,58	4387397	49,22	49,22	46,72	-4,6680 %	USD
11/10/2022	46,27	4462197	46,54	47,4050	45,32	-2,7530 %	USD
12/10/2022	46,40	2430056	46,25	47,23	45,6099	0,2810 %	USD
13/10/2022	45,05	4066414	44,06	45,79	43,53	-2,9090 %	USD
14/10/2022	42,31	6951249	45,22	45,24	42,21	-6,0820 %	USD
17/10/2022	44,44	4236410	44,25	45,1550	43,7650	4,9850 %	USD
18/10/2022	44,64	3152626	44,25	46,11	43,7850	0,45 %	USD
19/10/2022	41,27	5687208	42,52	42,7750	40,61	-7,6110 %	USD
20/10/2022	42,17	5200923	41,48	43,65	41,4950	2,3050 %	USD
21/10/2022	42,1250	3812994	41,34	42,20	40,6187	-0,0830 %	USD
24/10/2022	36,62	15369114	41,34	36,92	33,17	-13,12 %	USD
25/10/2022	37,88	7271726	38,22	38,7899	37,07	3,3280 %	USD
26/10/2022	41,04	11892938	37,80	42,57	37,48	8,6580 %	USD
27/10/2022	39,50	5088391	39,73	40,68	39,20	-3,7520 %	USD
28/10/2022	37,86	6125687	37,1350	37,93	36,69	-4,1520 %	USD
31/10/2022	37,29	5439640	37,57	38,29	37,1220	-1,5060 %	USD
01/11/2022	38,44	6332305	40,46	40,54	38,24	3,0840 %	USD
02/11/2022	39,84	6647574	39,92	41,13	39,16	3,6420 %	USD
03/11/2022	40,44	5065594	39,92	41,18	38,09	1,5060 %	USD
04/11/2022	44,3650	9600746	39,92	44,84	42,52	9,7060 %	USD
07/11/2022	44,5075	4305475	39,92	46,1961	44,05	0,2870 %	USD
08/11/2022	45,49	4533405	45	45,84	43,9550	2,2020 %	USD
09/11/2022	42,48	4088403	45	43,60	42,1950	-6,6170 %	USD
10/11/2022	46,04	5265060	45	46,9250	45,23	8,4310 %	USD
11/11/2022	48,93	6060525	49,47	50,55	48,53	6,30 %	USD
14/11/2022	50,85	5951839	50,91	52,02	50,13	3,9240 %	USD
15/11/2022	54,5150	24742812	54,90	55,87	53,38	7,2070 %	USD
16/11/2022	53,49	11771400	53,25	53,85	52,78	-1,8170 %	USD
17/11/2022	57,52	30046658	52,07	58,07	51,86	7,5340 %	USD
18/11/2022	56,07	36571115	58,66	58,78	55,11	-2,5210 %	USD
21/11/2022	52,50	23003990	58,66	53,86	52,12	-6,3670 %	USD
22/11/2022	51,56	13186901	58,66	51,69	49,90	-1,79 %	USD
23/11/2022	52,26	11940028	52,87	53,03	51,68	1,3580 %	USD
24/11/2022	52,26	11940028	52,87	53,03	51,68	1,3580 %	USD
25/11/2022	49,49	11652763	52,87	50,17	49,2950	-5,30 %	USD
28/11/2022	49,9350	14946877	49,41	51,12	49,29	0,92 %	USD
29/11/2022	53,25	27307991	53,46	54,49	53,12	6,6920 %	USD
30/11/2022	57,18	30464308	56,52	58,39	56,35	7,38 %	USD
01/12/2022	55,85	11681881	55,25	56,37	54,68	-2,3260 %	USD
02/12/2022	58,68	21773115	55,09	59,6650	55,08	5,7110 %	USD
05/12/2022	59,18	17531032	60,74	60,74	58,56	0,9210 %	USD
06/12/2022	60,35	14317702	60,20	60,49	58,5303	1,9770 %	USD
07/12/2022	58,45	3124573	57,07	58,95	56,88	-3,1480 %	USD
08/12/2022	60,37	3748919	60,34	61,3950	59,9150	3,2850 %	USD
09/12/2022	58,18	4653687	59,87	60,20	57,90	-3,6280 %	USD
12/12/2022	57,30	3846220	58,71	58,81	56,87	-1,7490 %	USD
13/12/2022	57,90	3961291	60,45	60,68	57,11	0,8360 %	USD
14/12/2022	58,57	3355893	58,25	59,0754	58,05	1,3150 %	USD
15/12/2022	56,67	4218686	60,06	60,62	56,22	-3,2440 %	USD
16/12/2022	56,50	4560870	57,63	58,18	56,54	-0,2650 %	USD
19/12/2022	57,19	2805142	57,49	57,80	56,70	1,06 %	USD
20/12/2022	56,42	2285578	55,65	57,37	55,61	-1,3460 %	USD
21/12/2022	58,12	2356310	56,11	58,33	55,9601	3,0130 %	USD
22/12/2022	57,67	2786139	58,90	59,38	57,12	-0,7740 %	USD
23/12/2022	56,87	1467793	57,85	58,20	56,6650	-1,3870 %	USD
27/12/2022	58,88	4382204	57,49	59,84	57,0702	4,3230 %	USD
28/12/2022	56,15	6006357	58,35	58,71	55,11	-4,5070 %	USD
29/12/2022	57,09	2483223	56,33	57,3250	55,75	1,6740 %	USD
30/12/2022	56,16	2549341	55,87	57,16	55,82	-1,6290 %	USD
02/01/2023	56,16	2549341	55,87	57,16	55,82	-1,6290 %	USD
03/01/2023	57,64	3951547	58,04	59,57	56,88	2,69 %	USD
04/01/2023	66,16	11106825	61,68	67,09	61,04	14,7810 %	USD
05/01/2023	65,90	5458710	63,56	66,25	63,47	-0,3030 %	USD
06/01/2023	64,07	4869574	63,91	64,89	62,5950	-2,7770 %	USD
09/01/2023	63,13	4806133	64,89	65,05	62,21	-1,82 %	USD
10/01/2023	63,65	2755868	64,10	64,60	62,95	0,8240 %	USD
11/01/2023	63,04	3861496	63,28	63,59	61,72	-0,9580 %	USD
12/01/2023	63,17	2502925	63,02	63,75	62,2583	0,2060 %	USD
13/01/2023	63,71	4196908	63,84	65,41	62,7750	0,8550 %	USD
16/01/2023	63,71	4196908	63,84	65,41	62,7750	0,8550 %	USD
17/01/2023	59,96	4289807	61,04	61,35	59,6450	-5,7230 %	USD
18/01/2023	58,52	3877872	60,69	60,9251	58,48	-2,4020 %	USD
19/01/2023	59,42	2547764	59,23	60,3387	59,1650	1,5380 %	USD
20/01/2023	60,47	3803952	60,39	60,99	60,15	1,7670 %	USD
23/01/2023	61,06	2338282	60,95	61,70	60,57	1,0430 %	USD
24/01/2023	61,62	2211414	60,20	61,6950	60,10	0,9170 %	USD
25/01/2023	61,38	1771007	61,14	61,66	60,20	-0,3890 %	USD
26/01/2023	63,04	2319382	62,49	63,2550	61,97	2,7040 %	USD
27/01/2023	63,74	2716245	64,20	64,46	62,88	0,9980 %	USD
30/01/2023	59,96	3632745	60,51	60,89	59,16	-5,93 %	USD
31/01/2023	59,53	2537284	59	60,37	58,90	-0,5010 %	USD
01/02/2023	60,47	3776086	60,13	61,7562	59,18	1,5790 %	USD
02/02/2023	59,31	4677596	60,17	60,27	58,40	-1,9180 %	USD
03/02/2023	57,67	3083476	58,72	59,49	57,52	-2,7650 %	USD
06/02/2023	56,73	2574495	56,47	57,12	55,85	-1,5620 %	USD
07/02/2023	57,02	4181067	56,89	57,42	56	0,5110 %	USD
08/02/2023	55,35	4325654	56,80	56,87	55,19	-3,0480 %	USD
09/02/2023	55,45	4592699	56,40	57,09	55,08	0,1810 %	USD
10/02/2023	52,29	6434614	53,39	53,60	51,8350	-5,6990 %	USD
13/02/2023	52,43	3565223	52,95	53,22	52,20	0,2680 %	USD
14/02/2023	52,32	2767787	51,66	52,5250	51,37	-0,21 %	USD
15/02/2023	52,23	2585836	51,74	52,26	51,0850	-0,1720 %	USD
16/02/2023	54,10	4509994	53,82	54,7650	53,49	3,58 %	USD
17/02/2023	53,02	3579580	53,15	53,69	52,46	-1,9960 %	USD
20/02/2023	53,02	3579580	53,15	53,69	52,46	-1,9960 %	USD
21/02/2023	47,16	12768621	48,07	48,95	46,67	-11,0520 %	USD
22/02/2023	46,58	6681962	48,28	48,31	46,1607	-1,2510 %	USD
23/02/2023	46,65	6276592	47,83	48,16	45,9550	0,2580 %	USD
24/02/2023	44,80	6093857	44,76	45,5650	44,46	-3,9660 %	USD
27/02/2023	44,74	3935337	45,45	45,50	44,49	-0,1340 %	USD
28/02/2023	44,44	3488999	44,23	45,10	43,97	-0,6710 %	USD
01/03/2023	45,83	4596790	46,70	46,77	45,30	3,1280 %	USD
02/03/2023	47,09	4084202	45,58	47,1550	45,40	2,9740 %	USD
03/03/2023	47,46	3939130	47,21	48,24	47,21	0,8290 %	USD
06/03/2023	47,92	3861243	47,68	48,72	47,2350	0,9690 %	USD
07/03/2023	46,57	3004913	47,36	47,36	46,3450	-2,8170 %	USD
08/03/2023	47,20	3939899	45,57	47,41	45,47	1,3530 %	USD
09/03/2023	41,70	19508659	44,50	44,79	41,31	-11,2390 %	USD
10/03/2023	40,64	7973769	40,86	41,38	40,0750	-2,4950 %	USD
13/03/2023	40,11	7298098	39,69	40,8360	39,04	-0,89 %	USD
14/03/2023	40,44	5334865	39,98	40,8050	39,4584	0,8230 %	USD
15/03/2023	39,34	5323032	39,38	39,88	38,81	-2,72 %	USD
16/03/2023	39,79	5335177	39,07	40,09	38,91	1,1440 %	USD
17/03/2023	38,83	6761499	39,50	39,67	38,57	-2,4130 %	USD
20/03/2023	38,66	5708159	38	39,30	37,70	-0,4380 %	USD
21/03/2023	39,5985	5301612	38,62	39,59	38,43	2,4280 %	USD
22/03/2023	38,50	4386350	39,60	39,87	38,50	-2,63 %	USD
23/03/2023	39,98	5546618	40,30	40,8901	39,64	3,8440 %	USD
24/03/2023	40,37	3929819	39,92	40,84	39,8503	0,7490 %	USD
27/03/2023	39,78	3667751	39,26	39,96	39,15	-1,2660 %	USD
28/03/2023	41,62	7011198	41,18	41,87	40,55	4,6250 %	USD
29/03/2023	41,18	3641217	40,93	41,62	40,56	-0,89 %	USD
30/03/2023	44,30	16251168	43,60	45,16	43,18	7,5760 %	USD
31/03/2023	43,89	8724614	44,40	44,72	43,5430	-1,1490 %	USD
03/04/2023	42,40	6818690	43,27	43,56	41,9550	-3,3950 %	USD
04/04/2023	41,98	4589260	42,13	42,4350	41,4150	-0,9910 %	USD
05/04/2023	40,50	3532472	41,21	41,21	40,0950	-1,7470 %	USD
06/04/2023	40,76	4016743	40,50	40,91	39,85	0,6420 %	USD
10/04/2023	39,97	3865060	39,36	39,97	39,05	-1,9380 %	USD
11/04/2023	40,01	4943022	40,51	40,75	39,96	0,10 %	USD
12/04/2023	36,95	10912937	38,99	39,1870	36,8704	-7,6480 %	USD
13/04/2023	37,45	6439950	37,61	37,73	37,06	1,3530 %	USD
14/04/2023	36,8697	5388468	37,26	37,5450	36,45	-1,55 %	USD
17/04/2023	38,04	5479968	37,90	38,17	37,55	3,2290 %	USD
18/04/2023	37,73	4741879	38,32	38,42	37,5250	-0,8410 %	USD
19/04/2023	37,10	3648271	36,80	37,14	36,6650	-1,67 %	USD
20/04/2023	36,22	5530621	36,46	36,76	35,9750	-2,3720 %	USD
21/04/2023	35,62	5132075	35,50	35,75	35,2150	-1,5750 %	USD
24/04/2023	34,68	8222207	35,29	35,34	34,1650	-2,6660 %	USD
25/04/2023	33,71	6231120	33,86	34,2550	33,5320	-2,7970 %	USD
26/04/2023	34,23	4125980	34,98	35,11	34,18	1,5730 %	USD
27/04/2023	34,75	3790534	34,33	34,82	34,0299	1,5190 %	USD
28/04/2023	35,72	4473811	34,63	35,86	34,61	2,7910 %	USD
01/05/2023	35,49	2271748	35,72	35,8597	35,24	-0,6440 %	USD
02/05/2023	34,23	5001044	35,01	35,02	33,65	-3,55 %	USD
03/05/2023	34,68	3068912	34,11	35,01	33,8126	1,3150 %	USD
04/05/2023	35,81	4202863	35,20	35,8950	35,05	3,2580 %	USD
05/05/2023	35,88	4416485	35,89	36,23	35,53	0,2790 %	USD
08/05/2023	35,90	3283131	35,65	36,11	35,22	0,0560 %	USD
09/05/2023	35,62	3265099	34,69	35,64	34,66	-0,78 %	USD
10/05/2023	35,23	8662230	34,57	35,2650	34,44	-1,0950 %	USD
11/05/2023	37,63	13211525	36,45	37,93	36,25	7,2080 %	USD
12/05/2023	35,28	7960808	36,97	36,97	35,09	-6,2450 %	USD
15/05/2023	37,67	8612620	36,22	38,11	35,7950	6,7140 %	USD
16/05/2023	37,92	4986348	37,34	38,20	37,1276	0,6640 %	USD
17/05/2023	37,34	5146275	36,90	37,65	36,51	-1,53 %	USD
18/05/2023	35,80	8147818	37	37	35,60	-4,1240 %	USD
19/05/2023	35,06	5600232	35,63	35,72	34,8050	-2,0670 %	USD
22/05/2023	36,11	5058671	35,98	36,55	35,80	2,9950 %	USD
23/05/2023	35,04	3819025	35,20	35,70	34,97	-2,64 %	USD
24/05/2023	33,97	7555517	34,34	34,68	33,5150	-3,0540 %	USD
25/05/2023	32,44	7103845	33,30	33,34	32,29	-4,25 %	USD
26/05/2023	33,10	4627226	33,04	33,40	32,4550	2,0350 %	USD
29/05/2023	33,10	4627226	33,04	33,40	32,4550	2,0350 %	USD
30/05/2023	32,10	7889313	33	33,08	31,67	-3,0210 %	USD
31/05/2023	32,60	7889313	33	33,08	31,67	-3,0210 %	USD
01/06/2023	34,53	9252148	32,25	35,2950	33,2550	5,92 %	USD
02/06/2023	35,43	5248283	35,84	36,1797	35,3150	2,6060 %	USD
05/06/2023	36,29	4969555	35,39	36,44	34,9002	2,4270 %	USD
06/06/2023	37,75	7967596	36	37,83	35,89	4,0230 %	USD
07/06/2023	36,95	5598854	36,92	37,53	36,61	-2,1190 %	USD
08/06/2023	37,24	3552422	37,05	37,7350	36,94	0,7850 %	USD
09/06/2023	36,58	4586975	37,04	37,1599	36,2901	-1,7720 %	USD
12/06/2023	36,70	4424259	37,04	37,4450	36,52	0,3280 %	USD
13/06/2023	37,99	6669941	37,90	38,82	37,72	3,5150 %	USD
14/06/2023	38,64	5299840	37,90	38,88	37,85	1,7110 %	USD
15/06/2023	39,96	7401807	39,59	40,07	38,81	3,4160 %	USD
16/06/2023	39,83	5750513	40,67	40,67	39,26	-0,3250 %	USD
19/06/2023	39,83	5750513	40,67	40,67	39,26	-0,3250 %	USD
20/06/2023	37,17	9380332	38	38,03	36,6850	-6,7250 %	USD
21/06/2023	36,61	4528704	36,76	37,27	36,50	-1,5070 %	USD
22/06/2023	36,59	2922261	36,64	36,7150	35,8701	0 %	USD
23/06/2023	34,87	6847917	35,84	35,85	34,6027	-4,7010 %	USD
26/06/2023	34,97	2622152	34,87	35,31	34,87	0,2870 %	USD
27/06/2023	35,75	3163778	35,78	35,8050	35,4250	2,23 %	USD
28/06/2023	34,82	5184886	34,96	35,02	34,17	-2,6010 %	USD
29/06/2023	34,02	6039376	33,84	34,28	33,63	-2,2130 %	USD
30/06/2023	34,13	7200841	34,19	34,49	33,8550	0,3230 %	USD
03/07/2023	35,36	3498772	35,10	35,7150	35,03	3,6040 %	USD
04/07/2023	35,35	3499257	35,10	35,7150	35,03	3,5750 %	USD
05/07/2023	35,20	3299277	35,10	35,29	34,88	0,1420 %	USD
06/07/2023	34,08	3467633	34,32	34,64	33,8050	-3,1820 %	USD
07/07/2023	35,76	6940229	34,66	36,19	34,58	4,93 %	USD
10/07/2023	35,95	4332448	35,30	36,15	35,07	0,5310 %	USD
11/07/2023	36,02	3646015	35,93	36,39	35,31	0,1950 %	USD
12/07/2023	37,41	6233358	37,31	37,8350	36,91	3,8590 %	USD
13/07/2023	39,35	8701218	38,70	39,41	38,49	5,1860 %	USD
14/07/2023	38,14	5376482	38,40	38,42	37,90	-3,10 %	USD
17/07/2023	37,67	3956362	37,22	38	36,9201	-1,2320 %	USD
18/07/2023	36,06	8749645	36,70	36,86	35,4750	-4,5530 %	USD
19/07/2023	36,41	4884848	36,92	37,38	36,41	0,9710 %	USD
20/07/2023	36,66	5242172	36,95	36,96	36,52	0,6870 %	USD
21/07/2023	37,07	6125509	37,37	37,6701	36,88	1,0910 %	USD
24/07/2023	38,36	7178261	36,44	38,85	36,37	3,48 %	USD
25/07/2023	38,55	5659219	39,57	39,69	38,3650	0,4950 %	USD
26/07/2023	39,13	3903429	38,22	39,23	38,21	1,5570 %	USD
27/07/2023	37,98	6268984	38,87	38,99	37,7750	-2,9390 %	USD
28/07/2023	40,59	8898880	38,87	40,69	39,3350	6,8720 %	USD
31/07/2023	41,31	6549780	38,87	41,9525	40,77	1,9250 %	USD
01/08/2023	40,04	3920597	41,06	40,81	40	-3,0740 %	USD
02/08/2023	38,25	5732135	40,47	39,15	37,98	-4,4710 %	USD
03/08/2023	39,56	4098294	39,1650	39,76	38,93	3,4250 %	USD
04/08/2023	39,09	2901563	39,88	40,1550	39,06	-1,1880 %	USD
07/08/2023	38,91	4818449	39,68	39,68	38,3221	-0,46 %	USD
08/08/2023	38,03	3912844	37,60	38,06	37,2349	-2,2620 %	USD
09/08/2023	37,67	3963606	38,31	38,38	37,36	-0,9990 %	USD
10/08/2023	38,49	5071729	38,57	39,40	38,18	2,1770 %	USD
11/08/2023	36,46	7755526	37,16	37,16	35,88	-5,2740 %	USD
14/08/2023	36,76	3311755	36,45	36,9550	36,01	0,8230 %	USD
15/08/2023	35,97	5104912	36,20	36,44	35,5150	-2,1490 %	USD
16/08/2023	34,88	11823037	35	35,8199	33,93	-3,03 %	USD
17/08/2023	34,78	5963031	35	35,58	34,4050	-0,2870 %	USD
18/08/2023	33,11	9628602	32,99	33,26	32,68	-4,7470 %	USD
21/08/2023	33,20	4221200	33,01	33,4450	32,8601	0,2720 %	USD
22/08/2023	33,12	4574185	33,80	33,92	32,90	-0,3010 %	USD
23/08/2023	33,81	3957745	33,80	33,97	33,1450	1,5930 %	USD
24/08/2023	33,02	5972340	33,86	34,06	33,01	-2,3370 %	USD
25/08/2023	32,96	4006050	33,86	33,17	32,3250	-0,1820 %	USD
28/08/2023	33,81	5683074	33,69	34,0950	33,35	2,5790 %	USD
29/08/2023	34,50	4806741	34,60	34,9750	34,1620	2,0410 %	USD
30/08/2023	33,97	4755864	33,78	34,3050	33,75	-1,5360 %	USD
31/08/2023	33,21	6238155	33,14	33,31	32,8507	-2,2370 %	USD
01/09/2023	34,10	6269985	33,14	34,95	33,80	2,68 %	USD
04/09/2023	34,10	6269985	33,14	34,95	33,80	2,68 %	USD
05/09/2023	34,22	4122669	33,61	34,34	33,54	0,3520 %	USD
06/09/2023	33,79	3911832	33,91	34,4171	33,78	-1,3720 %	USD
07/09/2023	32,34	7111582	32,50	32,49	31,96	-4,2910 %	USD
08/09/2023	32,40	2942082	32,36	32,4861	32	0,1860 %	USD
11/09/2023	31,92	5266877	32,21	32,2850	31,65	-1,4810 %	USD
12/09/2023	31,73	3842359	31,72	32,13	31,61	-0,5950 %	USD
13/09/2023	31,69	2703933	31,72	31,8982	31,50	-0,1260 %	USD
14/09/2023	31,72	3450035	31,90	32,02	31,53	0,0950 %	USD
15/09/2023	31,59	3822812	31,90	31,8350	31,4450	-0,41 %	USD
18/09/2023	31,12	4502221	31,08	31,17	30,7050	-1,4250 %	USD
19/09/2023	30,64	5660244	31,08	30,7816	30,41	-1,5420 %	USD
20/09/2023	30,3913	3823386	30,32	30,7585	30,32	-0,8120 %	USD
21/09/2023	29,8790	4918259	30,32	30,06	29,51	-1,5520 %	USD
22/09/2023	30,41	4742254	30,95	30,98	30,3550	2,0130 %	USD
25/09/2023	29,76	3933844	29,43	29,87	29,35	-2,1370 %	USD
26/09/2023	29,03	5795384	29,43	29,2850	28,95	-2,5180 %	USD
27/09/2023	28,95	5058644	28,95	29,17	28,68	-0,2760 %	USD
28/09/2023	28,55	7131141	28,38	28,6550	28,0750	-1,3820 %	USD
29/09/2023	29,13	5360133	28,38	29,54	28,9350	2,0320 %	USD
02/10/2023	29,07	3200906	28,38	29,27	28,87	-0,2060 %	USD
03/10/2023	28,46	4179391	29,22	28,57	28,23	-2,0980 %	USD
04/10/2023	28,39	2814168	28,28	28,57	28,2771	-0,2460 %	USD
05/10/2023	28,65	2577744	28,42	28,6799	28,2550	0,9160 %	USD
06/10/2023	29,61	5595301	28,69	29,73	28,6650	3,3510 %	USD
09/10/2023	29,23	4137342	28,69	29,3650	28,8350	-1,2830 %	USD
10/10/2023	30,31	4534169	29,65	30,32	29,59	3,6950 %	USD
11/10/2023	30,34	4533360	29,65	30,80	30,19	0,2310 %	USD
12/10/2023	27,83	18648047	29,95	29,95	27,55	-8,2730 %	USD
13/10/2023	27,05	14722747	26,45	27,19	26,38	-2,8030 %	USD
16/10/2023	27,64	8106910	26,61	27,9050	26,52	2,1810 %	USD
17/10/2023	26,65	8798468	27	27,16	26,52	-3,5820 %	USD
18/10/2023	25,88	7699194	27	26,24	25,82	-2,8890 %	USD
19/10/2023	25,09	6738093	24,97	25,4791	24,90	-3,0530 %	USD
20/10/2023	24,3450	9531699	24,97	24,5850	24,20	-2,8920 %	USD
23/10/2023	24,80	7703088	24,27	24,95	24,01	1,7230 %	USD
24/10/2023	25,25	9114167	24,39	25,60	24,39	1,8150 %	USD
25/10/2023	25,12	5465732	24,86	25,2650	24,56	-0,5150 %	USD
26/10/2023	25,94	9204108	25,27	26,17	25,19	3,2640 %	USD
27/10/2023	25,4550	5534386	26,18	26,32	25,19	-1,7940 %	USD
30/10/2023	25,94	3741408	26,10	26,17	25,6550	1,1310 %	USD
31/10/2023	25,42	6564619	26,10	25,59	25,08	-2,0050 %	USD
01/11/2023	25,33	5033253	25,45	25,46	24,96	-0,3540 %	USD
02/11/2023	25,81	4432574	25,69	25,85	25,33	1,8950 %	USD
03/11/2023	27,0213	7819395	26,66	27,1550	26,5050	4,6930 %	USD
06/11/2023	27,11	5379930	27,35	27,4250	26,8650	0,6310 %	USD
07/11/2023	26,82	4199768	26,72	26,86	26,4101	-1,07 %	USD
08/11/2023	26,45	3242683	26,72	26,79	26,3750	-1,38 %	USD
09/11/2023	25,75	4128126	26,26	26,3442	25,64	-2,6470 %	USD
10/11/2023	25,76	3848022	25,65	25,8150	25,37	0,0390 %	USD
13/11/2023	25,75	8007955	25,97	26,0250	25,54	-0,0390 %	USD
14/11/2023	26,71	9245405	26,38	26,84	26,1212	3,7280 %	USD
15/11/2023	28,59	18311106	28,54	29,27	28,05	7,0390 %	USD
16/11/2023	28,08	11078791	28,54	28,0950	27	-1,7840 %	USD
17/11/2023	27,61	6444330	27,65	27,78	27,25	-1,6740 %	USD
20/11/2023	28,63	9462002	28,16	28,8799	28,04	3,6940 %	USD
21/11/2023	28,08	5425468	28,16	28,68	27,83	-1,6460 %	USD
22/11/2023	28,31	3110973	28,38	28,5250	28,0850	0,8190 %	USD
23/11/2023	28,29	5571640	28,38	28,5250	28,0850	0,7480 %	USD
24/11/2023	28,6950	2899775	28,38	28,98	28,14	1,36 %	USD
27/11/2023	28,34	4861994	28,46	28,69	28,28	-1,46 %	USD
28/11/2023	28,16	7197096	28,10	28,2150	27,61	-0,6350 %	USD
29/11/2023	27,44	7339775	27,43	27,7850	27,2350	-2,5570 %	USD
30/11/2023	27,43	5684823	27,41	27,71	26,8624	-0,0360 %	USD
01/12/2023	27,20	5634782	26,91	27,2150	26,66	-0,8380 %	USD
04/12/2023	26,59	5616679	26,68	26,9250	26,53	-2,0990 %	USD
05/12/2023	26,12	6074101	26,07	26,59	25,8950	-1,7680 %	USD
06/12/2023	26,60	5284759	26,51	26,84	26,34	1,8380 %	USD
07/12/2023	26,95	8717121	26,80	27,1450	26,72	1,3160 %	USD
08/12/2023	26,45	4947471	26,80	26,9150	26,44	-1,7820 %	USD
11/12/2023	25,60	7507113	25,30	25,83	25,0150	-3,2140 %	USD
12/12/2023	25,18	6731258	25,58	25,58	25,03	-1,6410 %	USD
13/12/2023	25,29	6468161	25	25,30	24,66	0,4370 %	USD
14/12/2023	26,24	9365303	25	26,35	25,4762	3,7560 %	USD
15/12/2023	27,61	30177091	27,60	28,09	27,33	5,2210 %	USD
18/12/2023	26,69	6280888	27,60	26,94	26,53	-2,6270 %	USD
19/12/2023	27,60	8182667	26,77	27,6850	26,71	3,6040 %	USD
20/12/2023	26,40	11994379	27,02	27,2350	26,40	-4,3480 %	USD
21/12/2023	27,97	8289685	27,02	28,0199	26,8950	5,8270 %	USD
22/12/2023	27,63	6397956	27,02	27,9199	27,1801	-1,2510 %	USD
26/12/2023	27,64	4719745	27,84	28,1850	27,38	0,1810 %	USD
27/12/2023	27,75	4817166	27,57	27,7650	27,3050	0,5070 %	USD
28/12/2023	28,54	7480693	28,59	29,1850	28,44	2,8470 %	USD
29/12/2023	28,89	6078125	28,62	29,07	28,62	1,3330 %	USD
02/01/2024	27,20	8219496	28,62	28,02	27,11	-5,85 %	USD
03/01/2024	27,47	5485583	26,95	27,54	26,82	0,9930 %	USD
04/01/2024	27,16	4490684	27,31	27,47	27,06	-1,1290 %	USD
05/01/2024	26,64	8522582	27,02	27,03	26,4950	-1,9150 %	USD
08/01/2024	25,96	10260450	25,41	26,05	25,22	-2,6990 %	USD
09/01/2024	25,32	5639539	25,13	25,5250	24,91	-2,4650 %	USD
10/01/2024	25,28	4895742	25,27	25,47	25,1650	-0,1580 %	USD
11/01/2024	25,39	5566102	25,63	25,78	25,1950	0,4350 %	USD
12/01/2024	24,73	6591036	25,14	25,5563	24,64	-2,5990 %	USD
15/01/2024	24,73	6591036	25,14	25,5563	24,64	-2,5990 %	USD
16/01/2024	23,60	12833381	24	24,0498	23,46	-4,4530 %	USD
17/01/2024	22,43	14471417	22,50	22,56	22,20	-4,8770 %	USD
18/01/2024	22,06	8897946	22,37	22,37	21,89	-1,6060 %	USD
19/01/2024	22,2908	16282447	21,62	22,51	21,3450	1,23 %	USD
22/01/2024	21,63	9152538	21,28	21,74	20,82	-2,9610 %	USD
23/01/2024	23,25	13267169	22,97	23,3250	22,7850	7,3410 %	USD
24/01/2024	23,62	16104332	23,80	23,90	23,09	1,7230 %	USD
25/01/2024	23,93	7448446	24,05	24,1450	23,62	1,3980 %	USD
26/01/2024	23,86	4915069	23,59	23,93	23,45	-0,2930 %	USD
29/01/2024	23,46	8930953	23,98	23,98	22,99	-1,6760 %	USD
30/01/2024	22,75	6986007	22,48	22,87	22,33	-3,0260 %	USD
31/01/2024	22,55	6464036	22,35	22,9862	22,33	-0,8790 %	USD
01/02/2024	22,22	8672519	22,35	22,6773	22,02	-1,4630 %	USD
02/02/2024	21,78	8295172	21,8250	21,8794	21,5250	-1,98 %	USD
05/02/2024	22,39	9809569	21,99	22,6350	21,62	2,8010 %	USD
06/02/2024	24,07	11624767	21,99	24,1150	23,30	7,5030 %	USD
07/02/2024	23,05	8766096	22,88	23,41	22,69	-4,3970 %	USD
08/02/2024	22,09	6530328	22,88	22,65	22,02	-4,1650 %	USD
09/02/2024	22,38	5425464	22,24	22,4550	21,7950	1,4970 %	USD
12/02/2024	22,93	6564413	22,58	23,23	22,58	2,4580 %	USD
13/02/2024	22,13	4049099	22,58	22,72	22,07	-3,32 %	USD
14/02/2024	23,16	5225647	22,50	23,1450	22,7250	4,6540 %	USD
15/02/2024	23,56	6971913	23,46	23,95	23,43	1,8150 %	USD
16/02/2024	24,22	2785838	24,47	24,65	24,19	4,6670 %	USD
19/02/2024	24,22	2785838	24,47	24,65	24,19	0 %	USD
20/02/2024	23,23	7794658	23,76	23,80	23,05	-4,0880 %	USD
21/02/2024	23,81	6349970	23,90	24,23	23,69	2,4970 %	USD
22/02/2024	23,96	4484163	23,90	24,1550	23,6621	0,7150 %	USD
23/02/2024	23,90	8559788	24,04	24,20	23,66	-0,25 %	USD
26/02/2024	23,70	3745096	23,75	24,0197	23,59	-0,8370 %	USD
27/02/2024	24,08	5545397	24,07	24,3550	23,9313	1,6030 %	USD
28/02/2024	22,81	9963904	23,33	23,40	22,77	-5,2740 %	USD
29/02/2024	22,64	6657786	22,80	23,11	22,52	-0,7450 %	USD
01/03/2024	23,10	7451346	22,80	23,27	22,85	2,1220 %	USD
04/03/2024	21,89	16045373	22,79	22,83	21,60	-4,8260 %	USD
05/03/2024	21,49	10637668	22,79	21,67	21,18	-1,7820 %	USD
06/03/2024	24,91	32801458	24,89	25,67	24,34	16,1850 %	USD
07/03/2024	24,0009	10778811	24,52	24,54	23,6605	-3,65 %	USD
08/03/2024	24,82	14151875	23,90	24,95	23,7801	3,46 %	USD
11/03/2024	26,03	13259596	23,90	26,35	25,58	5,1720 %	USD
12/03/2024	27,46	14197690	26,86	27,61	26,84	5,3320 %	USD
13/03/2024	28,01	13948204	27,26	28,55	27,26	2,3380 %	USD
14/03/2024	27,05	9293593	27,29	27,30	26,67	-3,4270 %	USD
15/03/2024	27,45	10462909	27,29	27,85	26,75	1,4790 %	USD
18/03/2024	27,85	9445885	27,29	28,10	27,42	1,4570 %	USD
19/03/2024	27,59	7080839	27,50	27,58	26,9644	-0,9340 %	USD
20/03/2024	28,14	9342440	27,84	28,18	27,6050	1,9930 %	USD
21/03/2024	27,05	8205637	27,84	28,16	27,01	-3,8730 %	USD
22/03/2024	26,47	7855312	26,26	26,62	26,0450	-2,1440 %	USD
25/03/2024	26,81	7791936	26,50	27,0497	26,50	1,17 %	USD
26/03/2024	26,36	4656496	26,94	26,9650	26,34	-1,6420 %	USD
27/03/2024	27,23	9145053	26,28	27,3450	26,19	3,30 %	USD
28/03/2024	27,39	8147173	27,50	28,10	27,36	0,5880 %	USD
01/04/2024	27,7650	6246925	27,50	28,38	27,61	1,3690 %	USD
02/04/2024	27,82	7043372	27,50	28,11	27,65	0,2160 %	USD
03/04/2024	27,27	5896372	27,35	27,57	27,05	-1,9420 %	USD
04/04/2024	26,12	5028061	27	27,01	26,1001	-1,4710 %	USD
05/04/2024	26,02	2989858	26,20	26,27	25,96	-0,3830 %	USD
08/04/2024	25,93	3049585	26,20	26,3250	25,88	-0,3460 %	USD
09/04/2024	26,68	4420870	26,20	26,73	25,9821	2,8530 %	USD
10/04/2024	26,68	3122576	26,20	27,0650	26,42	-0,0750 %	USD
11/04/2024	26,99	3488326	27,02	27,32	26,71	1,20 %	USD
12/04/2024	25,46	9211354	27,02	26,04	25,38	-5,6690 %	USD
15/04/2024	25,42	6383186	27,02	26,1750	25,3031	0,1180 %	USD
16/04/2024	25,03	4383901	27,02	25,38	24,66	-1,5340 %	USD
17/04/2024	25,15	3239105	25,27	25,62	25,10	0,3590 %	USD
18/04/2024	25,46	5648039	25,27	25,7350	24,94	1,2330 %	USD
19/04/2024	25,51	7824737	24,97	25,53	24,83	0,1960 %	USD
22/04/2024	26,98	9428074	24,97	27,10	25,68	5,7620 %	USD
23/04/2024	27,55	6930348	27,40	27,6498	27,13	2,0750 %	USD
24/04/2024	28,22	6244885	27,40	28,40	27,9850	2,4320 %	USD
25/04/2024	28,59	6557043	27,40	28,71	28,11	1,1320 %	USD
26/04/2024	30,33	12743595	29,89	30,46	29,73	6,0860 %	USD
29/04/2024	29,89	5121269	29,92	30,35	29,6415	-1,4830 %	USD
30/04/2024	28,8850	4823331	29,92	29,55	28,86	-3,3620 %	USD
01/05/2024	29,27	4457997	28,86	29,57	28,72	1,3150 %	USD
02/05/2024	32,6402	15105191	28,86	32,8595	30,73	11,5140 %	USD
03/05/2024	32,87	6774898	32,80	32,93	32,3311	0,7050 %	USD
06/05/2024	32,71	4760432	32,75	33,03	32,5550	-0,4870 %	USD
07/05/2024	32,13	3718630	31,97	32,34	31,90	-1,7730 %	USD
08/05/2024	31,95	3157254	31,41	32,0950	31,34	-0,56 %	USD
09/05/2024	32,23	3782666	32,64	32,9250	31,95	0,8760 %	USD
10/05/2024	32,17	4269673	32,64	32,95	32,1401	-0,6180 %	USD
13/05/2024	33,78	8506803	33,41	34,60	33,3701	4,9070 %	USD
14/05/2024	33,31	5924497	32,96	33,45	32,69	-1,3910 %	USD
15/05/2024	33,6010	6033963	32,96	33,92	33,1802	0,7530 %	USD
16/05/2024	34,29	13701967	32,96	34,59	32,0850	1,9930 %	USD
17/05/2024	35,28	12287606	34,60	35,6850	34,31	2,9470 %	USD
20/05/2024	34,70	6041859	35,10	35,54	34,2814	-1,6160 %	USD
21/05/2024	33,30	37027277	35,10	33,87	32,9358	-4,1730 %	USD
22/05/2024	32,68	15439100	35,10	33,30	32,6250	-1,8320 %	USD
23/05/2024	31,28	12709792	35,10	32,33	31,15	-4,2840 %	USD
24/05/2024	30,27	4964705	31,02	31,10	30,17	-7,3750 %	USD
27/05/2024	30,27	4964705	31,02	31,10	30,17	0 %	USD
28/05/2024	29,90	11972779	31,02	30,47	29,32	-1,2220 %	USD
29/05/2024	29,29	12393971	29,43	29,59	29,04	-2,0070 %	USD
30/05/2024	30,21	7081850	29,48	30,3450	29,41	3,0350 %	USD
31/05/2024	29,62	6050761	29,38	29,78	29,21	-1,9530 %	USD
03/06/2024	29,87	5929802	30,28	30,61	29,55	0,8440 %	USD
04/06/2024	30,07	5374730	30,02	30,25	29,76	0,5690 %	USD
05/06/2024	30,59	5298147	30,55	30,92	30,43	1,7290 %	USD
06/06/2024	29,78	7340775	30,55	30,16	29,73	-2,6480 %	USD
07/06/2024	29,33	6024661	29,41	29,94	29,24	-1,4780 %	USD
10/06/2024	29,58	3796751	29,37	29,7050	28,9550	0,8520 %	USD
11/06/2024	29,41	3958531	29,60	29,86	29,1350	-0,6080 %	USD
12/06/2024	29,56	8013705	29,68	29,85	29,14	0,51 %	USD
13/06/2024	29,40	6066635	29,79	29,99	29,41	-0,5410 %	USD
14/06/2024	28,77	7402770	28,98	28,97	28,64	-2,1430 %	USD
17/06/2024	29,25	7572717	28,98	29,38	28,6850	1,6680 %	USD
18/06/2024	29,05	1800608	28,99	29,36	28,77	0,9730 %	USD
19/06/2024	29,05	1800608	28,99	29,36	28,77	0 %	USD
20/06/2024	28,68	3572521	28,69	28,9950	28,43	-1,2740 %	USD
21/06/2024	28,10	3977891	28,14	28,34	27,93	-2,0220 %	USD
24/06/2024	28,36	2181872	28,40	28,9350	28,32	0,9250 %	USD
25/06/2024	27,57	2229056	27,91	28,15	27,28	-2,7860 %	USD
26/06/2024	27,51	1300572	27,57	27,67	27,2050	-0,2180 %	USD
27/06/2024	26,26	4078638	27,22	27,22	26,21	-4,5440 %	USD
28/06/2024	25,84	3391603	26,33	26,34	25,7550	-1,5990 %	USD
01/07/2024	25,79	1820362	25,93	26,22	25,6750	-0,1930 %	USD
02/07/2024	26,09	2380468	25,93	26,1450	25,5750	1,1630 %	USD
03/07/2024	26,87	1658847	26,37	26,8950	26,37	2,99 %	USD
04/07/2024	26,87	1658847	26,37	26,8950	26,37	0 %	USD
05/07/2024	26,76	2183438	26,12	26,8550	26,12	-0,4090 %	USD
08/07/2024	26,47	1743566	26,50	26,52	26,2450	-1,0840 %	USD
09/07/2024	26,82	2280989	26,29	27,0950	26,16	1,3220 %	USD
10/07/2024	26,76	1715412	26,79	27,03	26,5350	-0,2240 %	USD
11/07/2024	28,63	5536879	27,50	28,80	27,50	6,9880 %	USD
12/07/2024	28,15	3378272	28,99	29,0650	27,90	-1,6770 %	USD
15/07/2024	26,65	2964309	27,13	27,17	26,6050	-5,3290 %	USD
16/07/2024	27,20	1990212	26,65	27,3250	26,50	2,0640 %	USD
17/07/2024	26,98	2357492	27,12	27,30	26,7550	-0,8090 %	USD
18/07/2024	26,98	2357492	27,12	27,30	26,7550	0 %	USD