DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
24/11/2022228,681231724228,33230,76228,33-0,0310 %USD220,40228,92228,76
25/11/2022228,971032296229,26229,92228,120,1270 %USD228,24229,70228,68
28/11/2022223,921428672227,95228,49223,09-2,2060 %USD223,91223,93228,97
29/11/2022224,371804608224,24224,91221,95500,0940 %USD217,93224,68224,16
30/11/2022227,474150526224,24227,66222,291,3820 %USD209,95226,82224,37
01/12/2022227,432669613229,54230,3565225,73-0,0180 %USD173,59227,83227,47
02/12/2022228,291466650224,82229,3350223,590,3780 %USD200,58228,54227,43
05/12/2022224,191888144225,65225,87222,77-1,79 %USD220,53224,42228,2750
06/12/2022221,591492242224,84225,38219,90-1,16 %USD215221,91224,19
07/12/2022220,10572316220,95222,5260219,64-0,6720 %USD210223,01221,59
08/12/2022221,32359275220,85223,67220,450,5540 %USD176221,43220,10
09/12/2022219,76441235220,78222,6050219,47-0,7050 %USD218,92220,34221,32
12/12/2022224,25347839220,69224,63219,162,0430 %USD224,28224,42219,76
13/12/2022225,67322278229,92231,3944223,980,6330 %USD192,11225,97224,25
14/12/2022224,22292515225,46228,5050223,52-0,6430 %USD220,53224,46225,67
15/12/2022218390354220,87221,74216,32-2,7740 %USD180218,19224,22
16/12/2022216,79386405216,1950217,28214,69-0,5550 %USD213,15217,08218
19/12/2022217,29244197216,87219,4950216,250,2310 %USD214221,32216,79
20/12/2022218,09292369216,93219,15216,450,3680 %USD213,15218,29217,29
21/12/2022222,31240503220,04222,34219,61501,9350 %USD222,10222,07218,09
22/12/2022220,19328148220,48220,58216,43-0,9540 %USD219,95240,72222,31
23/12/2022221,8178235219,78221,96219,170,7360 %USD221,64221,81220,19
27/12/2022223,74310486222,90224,63221,310,7970 %USD213,15240,07221,97
28/12/2022220,43460397224,55225,81220,06-1,4790 %USD191,19220,54223,74
29/12/2022221,97353293221,20222,78220,201,3010 %USD213,15222,16219,12
30/12/2022220,30266715220,8950221,12218,17-0,7520 %USD219,92221,30221,97
02/01/2023220,30266715220,8950221,12218,17-0,7520 %USD219,92221,30220,2850
03/01/2023220,32295249220,66221,67217,910,0090 %USD187,24220,45220,30
04/01/2023220,82376935222223,21218,470,2270 %USD213,15240220,32
05/01/2023218,88337915219,86220,68217,9950-0,8790 %USD216,67223,26220,82
06/01/2023225,7861343820221,03227,67221,49043,1550 %USD222,41231,49218,88
09/01/2023226,96507640227,23229,98226,15100,0040 %USD226,76228,05226,95
10/01/2023227,48278962227,12228,78226,730,2290 %USD222,93227,69226,96
11/01/2023230,69335609228,77230,88228,281,4110 %USD230,48235,30227,48
12/01/2023232,32371102231233,74229,210,7070 %USD232,11241,45230,69
13/01/2023220,10285685231,01233,93230,15-5,26 %USD228,58237,90232,32
16/01/2023220,10285685231,01233,93230,15-5,26 %USD228,58237,90233,27
17/01/2023232,31420358233,81235,14231,70-0,3990 %USD232,08233,40233,24
18/01/2023227,80419193232,63234,37227,11-1,9410 %USD223,21227,54232,31
19/01/2023220,99620783227,20227,30220,40-2,9890 %USD216,57220,99227,80
20/01/2023226,28493882221,15226,41219,952,3940 %USD204,15230,81220,99
23/01/2023229,01276541226,14230,32225,201,2060 %USD228,77232,43226,28
24/01/2023229,35381056228,35232226,540,1480 %USD213,15232,30229,01
25/01/2023228,38300697226,82229,05224,17-0,4230 %USD223,81228,57229,35
26/01/2023228,67317637229,73229,77226,400,1270 %USD164,90231,78228,38
27/01/2023230,67251807226,99231,61226,920,8750 %USD230,45231,62228,67
30/01/2023229,95369724229231,9250228,96-0,3120 %USD217245,03230,67
31/01/2023236,04552728230,84236,37229,802,6480 %USD235,76238,17229,95
01/02/2023239,55918800235,53241,98234,871,4870 %USD239,37245,98236,04
02/02/2023250,541179278247,42253,37244,874,5880 %USD245,53250,89239,55
03/02/2023246,73874628248,29250,34244,7950-1,5210 %USD241,80247,18250,54
06/02/2023242,17489783245,48246,98241,84-1,8480 %USD238242,39246,73
07/02/2023239,26720699240,59241,6450236,64-1,2020 %USD216,71239,40242,17
08/02/2023236,74519904238,52239,5350235,65-1,0530 %USD234,54242,85239,26
09/02/2023235,01304927239,22239,88234,24-0,7310 %USD232,38235,18236,74
10/02/2023235,52384018234,65236,10233,15500,2170 %USD235,31242,85235,01
13/02/2023239,47473143236,67239,53235,561,6770 %USD235,25242,85235,52
14/02/2023238,05387643238,23240,11236-0,5930 %USD217,02242,85239,47
15/02/2023240,05291936238,23240,26236,660,84 %USD164,90242,85238,05
16/02/2023237,48261897237,11239,35235,6850-1,0710 %USD229,30242,85240,05
17/02/2023240,34345419237240,73236,351,2040 %USD239,88242,85237,48
20/02/2023240,34345419237240,73236,351,2040 %USD239,88242,85240,34
21/02/2023233,40472741238,08238,67233,12-2,8880 %USD166238240,34
22/02/2023233,55328128232,78235,43232,130,0640 %USD233,30242,85233,40
23/02/2023233,89570814235,37235,40230,910,1460 %USD228,36242,85233,55
24/02/2023232,70242934232,07233,2250230,0490-0,5090 %USD164,90240,96233,89
27/02/2023232,80298535233,54235,7720232,350,0430 %USD164,90240,96232,70
28/02/2023233,16372414233,53235,45232,600,1550 %USD225,50240,96232,80
01/03/2023232,31507929232,78233,77230,81-0,3650 %USD227,50240,96233,16
02/03/2023235,95380387231,91236,89230,501,5670 %USD232,77240,96232,31
03/03/2023238,93272374236,32239,19235,75921,2630 %USD236,20240,96235,95
06/03/2023238,71256819239,64240,80238,59-0,0920 %USD233,94240,96238,93
07/03/2023236,49242570238,74240,80236,17-0,93 %USD228240,96238,71
08/03/2023237,13249312238,74237,78235,940,2710 %USD164,90240,96236,49
09/03/2023234,79271710238,69239,5450234,56-0,9870 %USD155253,39237,13
10/03/2023230,27495510235,17236,2050229,79-1,9250 %USD164,90256234,79
13/03/2023230,26466931228232,11226,60-0,0040 %USD224,82238,66230,27
14/03/2023234,14543967233,78235,40230,811,6850 %USD164,90238,18230,26
15/03/2023228,55880485231,36230,55223,94-2,3870 %USD218,46233,03234,14
16/03/2023230,34597064225,79231,54225,610,7830 %USD218,46230,31228,55
17/03/2023229,811031745229,97231,98226,58-0,23 %USD218,46234230,34
20/03/2023233,89543793231,73234,06230,49501,7750 %USD229,21235,49229,81
21/03/2023235,16566356235,27236,7150232,910,5430 %USD218,46235,41233,89
22/03/2023231,12523132234,29236,60230,91-1,7180 %USD222,94235,74235,16
23/03/2023231,28465894230,98234,31229,16500,0690 %USD227,06231,71231,12
24/03/2023231,62430751229,52231,93227,75500,1470 %USD229,57239,52231,28
27/03/2023232,65296531232,79234,23231,54890,4450 %USD229,49239,52231,62
28/03/2023234,11504689232,99235,05232,73500,6280 %USD232,79319,35232,65
29/03/2023239,44686734236,62239,47235,702,2770 %USD237,20239,46234,11
30/03/2023239,88471313239,25242,17238,950,7350 %USD234,71240,36238,13
31/03/2023243,45387714240,81243,73240,641,4880 %USD239,91243,75239,88
03/04/2023244,38550191242,80245,07241,22500,3820 %USD243,92249,27243,45
04/04/2023234,49561955244,10244,59233,4050-4,0470 %USD228,80237,84244,38
05/04/2023229,41527866233,4150233,4337228,73-2,1660 %USD227,99237,84234,49
06/04/2023227,70502074228,86228,77226,45-0,7450 %USD225,04235,95229,41
10/04/2023228,73427399226,13229,18225,580,4520 %USD220235,95227,70
11/04/2023230,56418728229,5350232,04229,060,80 %USD223,46235,95228,73
12/04/2023232,35439029230,81233,50230,49500,7760 %USD225,23235,95230,56
13/04/2023231,23393406230,75231,79226,5775-0,4820 %USD226,52235,95232,35
14/04/2023231,32391895231,45234,61230,40750,0390 %USD229,18235,95231,23
17/04/2023232,80304861230,96233,1725230,300,64 %USD229,18235,95231,32
18/04/2023235,32466784233,62235,98232,62501,0820 %USD231,01235,30232,80
19/04/2023233,17265985234,20234,5650232,45-0,9140 %USD229,18247,68235,32
20/04/2023235,66342058231,95236,3550231,691,0680 %USD232,56249,52233,17
21/04/2023236,19214212236,26236,94233,98500,2250 %USD233,38247,21235,66
24/04/2023237,69390763236,21238,43236,540,6350 %USD236,75253,15236,19
25/04/2023235,03273741237,62238,18234,99-1,1190 %USD231,86239,73237,69
26/04/2023231,37451667233,36234,99231,20-1,5570 %USD229,18245,81235,03
27/04/2023240,56550352232,87240,94233,523,9720 %USD235,75253,51231,37
28/04/2023241,94555886241,05242,86240,700,5740 %USD235,04246,78240,56
01/05/2023245,81853420242,79247,09242,411,60 %USD238,84252,11241,94
02/05/2023234,391188517237,31238,18229,76-4,6460 %USD229,18235,29245,81
03/05/2023232,20836378233,90235,97231,04-0,9340 %USD230244,19234,39
04/05/2023227,19580524232,21232,54227,0510-2,1580 %USD226,60242,73232,20
05/05/2023230,31505484229,5950231,2250227,741,3730 %USD224,61242,42227,19
08/05/2023228,63364208230,88232,7350227,79-0,7290 %USD227,26238,33230,31
09/05/2023228,25276700227,4550228,96226,31-0,1660 %USD228,07234,81228,63
10/05/2023228,75549172229,7550230,60225,050,2190 %USD214,77231,97228,25
11/05/2023227,90359719229,7550228225,63-0,3720 %USD227,14229,93228,75
12/05/2023228,52457048228,63229,9650225,850,2720 %USD227,85228,78227,90
15/05/2023229,27364622228,63230,57227,800,3280 %USD222,51242,92228,52
16/05/2023226389349228,89228,22225,4998-1,4260 %USD211,30229,18229,27
17/05/2023229,35424618227,7350229,7350226,541,4820 %USD217,21238,36226
18/05/2023227,66690783228,32231,14223,6406-0,7370 %USD224228,86229,35
19/05/2023228,04667343229,29230226,160,1670 %USD219,37229,61227,66
22/05/2023227,33458981228,07228,73223,69-0,3110 %USD225,03228,97228,04
23/05/2023223,06498398225,72226,6850223,09-1,8780 %USD215,96228,09227,33
24/05/2023221,98445229223,26223,6350221,18-0,4840 %USD215,52225,83223,06
25/05/2023221,89436169222,58224,15220,72-0,0410 %USD211,80224,16221,98
26/05/2023225,07328704223,18225,37222,27501,4330 %USD212,28232,04221,89
29/05/2023225,07328704223,18225,37222,27501,4330 %USD212,28232,04225,12
30/05/2023223,40411363225,88225,85221,91-0,7420 %USD209,07224,79225,07
31/05/2023218,73411363225,88225,85221,91-0,7420 %USD209,07224,79218,73
01/06/2023221,98489200223,05222217,31751,4860 %USD209,17222,47218,73
02/06/2023229,18422886218,76229,34224,07503,2440 %USD216,52234,07221,98
05/06/2023225,60419047228,50229,1132225,22-1,5620 %USD210,51238,06229,18
06/06/2023228,98370972228,50229,20223,551,4980 %USD225229,54225,60
07/06/2023236,44766293228,50237,06228,303,2580 %USD230,13241,99228,98
08/06/2023237,01354285235,66237,31234,480,2410 %USD231238236,44
09/06/2023237,51417955237,13237,78234,120,2110 %USD237,52238237,01
12/06/2023239,77277860238,17239,87236,690,9520 %USD234,78244,18237,51
13/06/2023244,60448010240,43244,70239,942,0140 %USD243,64246,31239,77
14/06/2023244,46384646245,84246,68242,68-0,0570 %USD244,46248,54244,60
15/06/2023246,80392322243,4650247,16243,13500,9570 %USD242,09249,55244,46
16/06/2023247,99571114243,4650250,40246,030,4820 %USD246253,93246,80
19/06/2023247,99571114243,4650250,40246,030,4820 %USD246253,93247,97
20/06/2023244,06441131247,23247,22243,37-1,5850 %USD239,08254,55247,99
21/06/2023244,93388078242,82246,42241,960,3560 %USD238,48249,51244,06
22/06/2023241,98365657242,82245,70241,41-1,2040 %USD238,48257,21244,93
23/06/2023242,25409685240,01242,84238,640,1120 %USD238,48254,22241,98
26/06/2023245,27448087242,9150246,19242,68501,2470 %USD238,48247,25242,25
27/06/2023249,62496454246,85250,46246,241,7740 %USD241,12257,84245,27
28/06/2023248,07307906249,06250,14247,56-0,6210 %USD240,35249,26249,62
29/06/2023248,51423058245,58248,89243,940,7090 %USD247,10257,97246,76
30/06/2023250,16340778250,24251,39249,200,6640 %USD249,58252,85248,51
03/07/2023250,90277576249,47250,97246,900,2960 %USD237251,11250,16
04/07/2023250,90277576249,47250,97246,900,2960 %USD237251,11250,89
05/07/2023246,10290491248,05248,72245,91-1,9130 %USD243260,96250,90
06/07/2023242,49493859248,05245,14241,60-1,4670 %USD239,89258,20246,10
07/07/2023243,81349888241,48247,1250241,090,5440 %USD228,57258,81242,49
10/07/2023248,35370857243,72248,88243,891,8620 %USD241,56250,37243,81
11/07/2023251,19423463249,21251,98248,951,1440 %USD246,17252,85248,35
12/07/2023251,38354310249,21253,94251,110,0760 %USD239,87253,25251,19
13/07/2023249,13427211251,25251,24248,7992-0,8950 %USD227,40260,47251,38
14/07/2023249,57500299251,25249,50246,45220,1770 %USD234,89252,97249,13
17/07/2023251,17420692251,25251,5950248,550,6410 %USD237253,21249,57
18/07/2023254,46440392251,06254,66250,481,31 %USD239,13266,08251,17
19/07/2023254,96438484251,06255,65252,060,1960 %USD243,34258,21254,46
20/07/2023255,51420202254,54256,61252,94100,2160 %USD239,58260254,96
21/07/2023255,57744017255,9450256,56254,460,0230 %USD243,90258,01255,51
24/07/2023254,34291943255,99257,80254,30-0,4810 %USD238,02255,83255,57
25/07/2023255,98323668253,6150256,64251,930,6450 %USD244,34266,45254,34
26/07/2023255,40326988254,95257,33253,74-0,2270 %USD243,78265,92255,98
27/07/2023255,61410987255,97257,4205254,420,0820 %USD253,30258,51255,40
28/07/2023260,01596013257,06260,14256,531,7210 %USD253,89263,11255,61
31/07/2023263,32918886260,53264,19260,17501,2730 %USD254,82269,59260,01
01/08/2023251,851118627255,47256,46247,30-4,3560 %USD250,03252,99263,32
02/08/2023250,02866043249,99255,47248,3450-0,7270 %USD245,33262,91251,85
03/08/2023250,23534094249,51253,14249,12500,0840 %USD247,20261,65250,02
04/08/2023246,64596768250,41250,26246,24-1,4350 %USD246263,13250,23
07/08/2023249,73513984248,86250,9050246,241,2530 %USD249,73257,24246,64
08/08/2023248,74407757247,75249,3850244,47-0,3960 %USD244255,86249,73
09/08/2023246,90336321248,96249,60246,3850-0,74 %USD241,29250,24248,74
10/08/2023241,80802932246,34248,86241,58-2,0660 %USD241,29242,20246,90
11/08/2023237,43833078241,53241,72236,97-1,8070 %USD235242,46241,80
14/08/2023238,95586430236,44239235,880,64 %USD231239,05237,43
15/08/2023237,45300143236,44238,1550236,1947-0,6280 %USD227,15241,63238,95
16/08/2023237,02320019238,39240236,54-0,1810 %USD227,15240,31237,45
17/08/2023236,87384299237,85238,3150235,98-0,0630 %USD224,43241,63237,02
18/08/2023235,78346214235,80238,42235,40-0,46 %USD232238,41236,87
21/08/2023235,75314598236,20236,4750234,12-0,0130 %USD232,62241,63235,78
22/08/2023235,99251194236,9350237,97235,190,1020 %USD232,64241,23235,75
23/08/2023240,77286677236,80241,05236,402,0260 %USD236,75245,59235,99
24/08/2023237,67296771240,17243,36237,7150-1,2880 %USD236,75252,52240,77
25/08/2023240,57307076240,32241,38237,72501,22 %USD229,61244,64237,67
28/08/2023242,43259289242,29243,89241,20840,7730 %USD235,72250,45240,57
29/08/2023245,63341067242,38246,66241,991,32 %USD235,52253,19242,43
30/08/2023248,27455625246,21248,56245,29501,0750 %USD231,11248,26245,63
31/08/2023247,35317743248,57250,1850247,37-0,3710 %USD232,27259,99248,27
01/09/2023247,37302462248,57249,4850246,160,0080 %USD238,69258,87247,35
04/09/2023247,37302462248,57249,4850246,160,0080 %USD238,69258,87247,38
05/09/2023242,35443095246,63247,0650242,03-2,0290 %USD239,65256,78247,37
06/09/2023244,20409725246,63244,69241,74770,7630 %USD239,04258,03242,35
07/09/2023238,40584566241,92243,5550236,12-2,3750 %USD236,70248,55244,20
08/09/2023238,45491053241,92238,98236,120,0210 %USD232,64254,11238,40
11/09/2023238,04485773239,78240,02236,35-0,1720 %USD227,24248,85238,45
12/09/2023237,51507216236,99239,74236,85-0,2230 %USD237,51241,55238,04
13/09/2023237,91485160237,75239,78236,09500,1680 %USD233,15242,67237,51
14/09/2023239,67327905240,64242,06238,270,74 %USD231253,63237,91
15/09/2023238,31387038240,64240,27236,82-0,5670 %USD227,51249,18239,67
18/09/2023237,71368496238,26239,52237,21-0,2520 %USD220,85253,38238,31
19/09/2023237,52354977237,42238,27235,71-0,08 %USD231252,35237,71
20/09/2023236,20335216239,16241,14235,89-0,5560 %USD235,25246,83237,52
21/09/2023232,11444463235,05234,91231,95-1,7320 %USD222,32233,01236,20
22/09/2023233,51485520235,05235,07232,54500,6030 %USD222,33234,16232,11
25/09/2023234,47269112232,90235,15232,78500,4110 %USD231248,26233,51
26/09/2023230,09375003233,10234,06230,17-1,8680 %USD216,23232,48234,47
27/09/2023232,40385865230,82232,8499230,131,0040 %USD217,39246,08230,09
28/09/2023232,05580909229,03233,97227,33500,4550 %USD221,92236,94231
29/09/2023230,31287991233,21234,44228,75-0,75 %USD228239,29232,05
02/10/2023230,08612147233,21231,28228,58-0,10 %USD223,60236,80230,31
03/10/2023230,41597257229,73231,13228,840,1430 %USD217244,02230,08
04/10/2023232,07448713230,9350232,89229,130,72 %USD219,66247,23230,41
05/10/2023232,83554121230,9350234,65230,650,3270 %USD217247,41232,07
06/10/2023235,05562802231,75236,47231,710,9530 %USD216,05236,90232,83
09/10/2023234,48403418233,87235,06231,3850-0,2430 %USD220,09242235,05
10/10/2023234,98456021235,40237,5650234,540,2130 %USD234239,47234,48
11/10/2023236,61377648235,70236,9565234,920,6940 %USD234237,28234,98
12/10/2023233,73461534235,78236232,41-1,2170 %USD227,16250,80236,61
13/10/2023231,50528664234,32234,86230,63-0,9540 %USD228238,88233,73
16/10/2023233,61446225232,33235,5650231,560,9110 %USD219,23246,08231,50
17/10/2023235,30356865232,33235,9310231,700,7230 %USD235,30235,46233,61
18/10/2023225,41613382233,10231,81225,18-4,2030 %USD215,22236,12235,30
19/10/2023224,90495592225,64228,74224-0,2260 %USD219,66228,74225,41
20/10/2023223,56841877225,90226,74222,73-0,5960 %USD213,29242,68224,90
23/10/2023222,45812916223,96225,88222,32-0,4970 %USD218242,68223,56
24/10/2023223,061254559223,96226218,600,2740 %USD214,29229,55222,45
25/10/2023225,971110275222226,90219,021,3050 %USD211,55238,12223,06
26/10/2023224,16669445226,24229,49223,2554-0,8010 %USD220,81229,19225,97
27/10/2023223,4209406315224,75227,03222,32-0,33 %USD223,28223,44224,16
30/10/2023223,58438736224,75226,42222,55500,1430 %USD217239,86223,26
31/10/2023224,12771038223,31224,75221,820,2420 %USD210,26238,18223,58
01/11/2023224,54457239223,31225,43222,110,1870 %USD217,46242,68224,12
02/11/2023231,71728723227,74232,0150226,12043,1930 %USD228,04239,57224,54
03/11/2023233,11608919227,74237,57226,12040,6040 %USD218,80238,72231,71
06/11/2023231,15449584232,75233,3143230,55-0,8410 %USD230,15242,37233,11
07/11/2023229,89456954229,99231,3528229,08-0,5450 %USD217,35245,19231,15
08/11/2023229,01631222229,99230,50227,98-0,3830 %USD227,50243,21229,89
09/11/2023228,50594616229,50230,17227,6570-0,2230 %USD227,50253,50229,01
10/11/2023232,49573208229,50232,63228,50501,7460 %USD231,71246,93228,50
13/11/2023232,11401376231,29232,90231,21-0,1630 %USD228,50239,24232,49
14/11/2023236,43499415231,29238,46235,161,8610 %USD227,50246,89232,11
15/11/2023237,52436779236,42240237,310,4610 %USD227,50248,50236,43
16/11/2023239,02369865238,43240,29237,730,6320 %USD234,09246,16237,52
17/11/2023239,92380804238,43240,3050238,750,3770 %USD229,12245239,02
20/11/2023239,62437061239,97240,6150237,66-0,1250 %USD235,65259,99239,92
21/11/2023241,81506648239,66242,02239,19500,9140 %USD241,56259,99239,62
22/11/2023240,70366222242,10242,6950239,82-0,4590 %USD237,54249,78241,81
23/11/2023239,84449397242,10242,6950239,82-0,8150 %USD237,54249,78239,84
24/11/2023241,85125827240,67241,74240,260,4780 %USD241,14242,61240,70
27/11/2023241,80356018240,01242,27238,69-0,0210 %USD241,69241,85241,85
28/11/2023241,25389674240,01242,64240,26-0,2270 %USD224,49259,99241,80
29/11/2023240,83270133243,22243,73240,4950-0,1740 %USD228,48256,35241,25
30/11/2023242,21471992241,5050242,6130238,980,5730 %USD231,69259,99240,83
01/12/2023245,24363135242,2050245,57240,401,2510 %USD240,32250,72242,21
04/12/2023247,57353671243,24247,79243,080,95 %USD245,10259,99245,24
05/12/2023244,62285324243,24247,0150244,3425-1,1920 %USD235,90246,77247,57
06/12/2023246,89447219246,45248,96246,630,9280 %USD242,75254,78244,62
07/12/2023247,57267895247,65248,64246,81500,2750 %USD245,53247,60246,89
08/12/2023249,61481879248,54250,52247,42500,8240 %USD238,24259,99247,57
11/12/2023250,40541302250,30251,3650249,590,3160 %USD232,22259,99249,61
12/12/2023251,75442247250,30252,91250,560,5390 %USD236,05259,99250,40
13/12/2023252,59412884251,83253,49249,150,3340 %USD239,37259,99251,75
14/12/2023259,30441223254,81259,8550254,322,6560 %USD140259,99252,59
15/12/2023258,34509210254,81259,9699255,4110-0,37 %USD140259,56259,30
18/12/2023257,66304487254,81259,9699256,63-0,2630 %USD242,93259,02258,34
19/12/2023258,59346069258,47259,1968257,210,3610 %USD242,59271,98257,66
20/12/2023256,69356908258,46260,7125256,73-0,7350 %USD140256,84258,59
21/12/2023260,49345095258,65260,63257,891,48 %USD259,39260,62256,69
22/12/2023261,91233175260,86263,1635261,020,5450 %USD251,05282,01260,49
26/12/2023263,73522988262,13264,78262,130,6950 %USD243265,87261,91
27/12/2023263,67330675263,49264,97263,0425-0,0230 %USD262,91265,19263,73
28/12/2023261,88443752262262,6690261,1205-0,1490 %USD261,64271,62262,27
29/12/2023261,94163403261,93262,75260,96500,0230 %USD255,58262,25261,88
02/01/2024260,59303786261,93261,43258,8250-0,5150 %USD218,73273,61261,94
03/01/2024258,30383103259,08259,3750257,11-0,8790 %USD256,28270,23260,59
04/01/2024259,38401698258,9650261,72258,970,4180 %USD230,21271,66258,30
05/01/2024257,96337064258,9650260,48257-0,5470 %USD257,18258,51259,38
08/01/2024257,22534050257,48258,0880254,84-0,2870 %USD252,55257,76257,96
09/01/2024256,41342695257,23256,82254,54-0,3150 %USD238,88257,76257,22
10/01/2024253,98518722253,08255,6161253,04-0,9480 %USD140254,23256,41
11/01/2024253,97502563254,36254,60251,6001-0,0040 %USD253,30255,03253,98
12/01/2024253,63454086254,36256,96253,03-0,1340 %USD247,50254,46253,97
15/01/2024253,63454086254,36256,96253,03-0,1340 %USD247,50254,46253,57
16/01/2024253,70318122254,36254,03250,860,0280 %USD243260,11253,63
17/01/2024250,22477921254,36253,8950250,07-1,3720 %USD226250,71253,70
18/01/2024252,78428841251,08253,5250250,041,0230 %USD140252,95250,22
19/01/2024255,51355827253,22255,48250,90501,08 %USD223,74255,29252,78
22/01/2024257,69305515256,26258,40255,850,8530 %USD249257,78255,51
23/01/2024260,91464197258,24261,06257,74311,25 %USD255260,99257,69
24/01/2024258,60525047262,50262,6050258,54-0,8850 %USD250,81260,95260,91
25/01/2024262,18611908262,50262,70259,521,3840 %USD248,72262,20258,60
26/01/2024262,41496797262,78264,19261,670,0880 %USD260,83263,16262,18
29/01/2024264,18594698263,09264,17261,390,6750 %USD253,95265262,41
30/01/2024265,81497015263,09266,36263,090,6170 %USD245,76276,72264,18
31/01/2024260,90978866266,67266,9950260,81-1,8470 %USD232,26264,69265,81
01/02/2024255,551568794266,67256,21249,32-2,0510 %USD250,04257,81260,90
02/02/2024256,06643015255,02256,4850252,690,20 %USD250,04257,81255,55
05/02/2024254,21523185254,65255,13252,58-0,7220 %USD251,11257,81256,06
06/02/2024255,69622016254,65255,72251,520,5820 %USD246257,81254,21
07/02/2024254,09455164256,78257,6550253,4850-0,6260 %USD223,74257,22255,69
08/02/2024254,51339142253,76254,72251,31500,1650 %USD249,01255,37254,09
09/02/2024255,75307454254,34255,7450253,630,4870 %USD254257,81254,51
12/02/2024256,42355931255,75257,21254,460,2620 %USD252,23260,96255,75
13/02/2024251,72455567255,75254,69249,62-1,8330 %USD245,87251,72256,42
14/02/2024254,12398506253,47254,21251,81750,9530 %USD250,18253,70251,72
15/02/2024256,83446723254,35256,97253,66251,0660 %USD252,79265,86254,12
16/02/2024253,92350842256,50257,10253-0,0790 %USD253,89253,90253,92
19/02/2024253,92350842256,50257,102530 %USD253,89253,90253,92
20/02/2024255,60517993256,50256,7478253,840,6620 %USD254,53256,07253,92
21/02/2024258,05373933256,54258,0750255,240,9590 %USD244,36257,81255,60
22/02/2024258,67657756258,33259,33257,180,24 %USD258,38258,77258,05
23/02/2024260,13426272258,33260,90258,740,5640 %USD260,50260,22258,67
26/02/2024259,75467404259,72260,36259,02-0,1460 %USD257,25264260,13
27/02/2024261,51483268260,54261,77258,62500,6780 %USD253,22262,51259,75
28/02/2024262,67396032262,17263,65261,750,4440 %USD261,10263,13261,51
29/02/2024262,15418116263,67263,63261,3750-0,1980 %USD253,23270262,67
01/03/2024260,19537350263,67261,74258,2570-0,7480 %USD254,23266,31262,15
04/03/2024259,07782309263,67260,41254,06-0,43 %USD253,23262,50260,19
05/03/2024257,88581987259,06260,9050257,23-0,4590 %USD255,41260,59259,07
06/03/2024260,26450098258,40261,72258,470,9230 %USD248,72269,77257,88
07/03/2024261,48500078262,37263,32260,550,4690 %USD261,31264,91260,26
08/03/2024261,18438372261,95262,93260,77-0,1150 %USD253,24264,13261,48
11/03/2024261,78547040261,5150261,66259,42500,23 %USD257261,84261,18
12/03/2024262,88404443262,74263,52260,290,42 %USD259,43272,46261,78
13/03/2024262,67570803262,74264,17261,9756-0,08 %USD258266262,88
14/03/2024264,921056428265266,81262,670,8570 %USD257264,54262,67
15/03/2024266,921182027263,43266,95262,810,7550 %USD266,93276,24264,92
18/03/2024264,86320819269,04269264,66-0,7720 %USD253,78264,68266,92
19/03/2024266,33300894263,73267,08263,820,5550 %USD255267,45264,86
20/03/2024268,75378333266,01268,8550264,980,9090 %USD264,10274,50266,33
21/03/2024270,33565366268,89270,54268,360,5880 %USD260,47278,74268,75
22/03/2024268,66393779270,84271,10268,35-0,6180 %USD261,02285,57270,33
25/03/2024265,86412097270,84269,1150265,70-1,0420 %USD261,40265,89268,66
26/03/2024265,49400042265,90267,12265,34-0,1390 %USD264,66267,47265,86
27/03/2024268,21332891265,65268,25265,561,56 %USD175,56268,19264,09
28/03/2024268,33377279265,65269,69267,36500,0450 %USD264,89276,93268,21
01/04/2024265,23456767268,29268,59265,21-1,1550 %USD264,56270268,33
02/04/2024263,93387376268,29266,5586263,5901-0,49 %USD261,75272,01265,23
03/04/2024264,21392672264,23264,88263,330,1060 %USD261,92271,91263,93
04/04/2024261,78510300267,05268,04261,55-0,92 %USD256,54265264,21
05/04/2024262,94417154263,37264,2250262,030,4430 %USD261,78267,72261,78
08/04/2024262,04322241263,37264,71261,7950-0,3420 %USD257,70262,28262,94
09/04/2024262,58381188263,37264,41259,900,2060 %USD262,48267,08262,04
10/04/2024259,29348179262,59261,12257,9875-1,2530 %USD257266,56262,58
11/04/2024257,68461898259,09260,75257,24-0,6210 %USD254,09263,78259,29
12/04/2024253,51510811256,05256,1350251,95-1,6180 %USD251255,91257,68
15/04/2024253,83832791256,05257,5762253,390,1260 %USD244257,34253,51
16/04/2024251,21444570253,24254,22250,83-1,0320 %USD246,19255,69253,83
17/04/2024249,54351100252,46252,8450249,1025-0,6650 %USD246,24253,90251,21
18/04/2024248,83337775252,46250,82248,12-0,2850 %USD245,80252,63249,54
19/04/2024250,46423613248,95250,91248,480,6550 %USD245,25253,70248,83
22/04/2024249,96431801251,78252,71249,38-0,20 %USD244,90258,76250,46
23/04/2024250,64377775251,78252,48250,18500,2720 %USD247,11254,02249,96
24/04/2024251,76431381250,05251,94249,250,4470 %USD247,69260,45250,64
25/04/2024248,16511155251251,98247,1450-1,43 %USD217,37250,47251,76
26/04/2024248,28375877248,62250,09247,790,0480 %USD244,90251,04248,16
29/04/2024249,24840789248,62250,94248,700,3870 %USD185,26251,23248,28
30/04/2024244,11982435249,75251,75242,63-2,0580 %USD234,30248,73249,24
01/05/2024242,27613652245,05245,8350241,97-0,7540 %USD234,30249,82244,11
02/05/2024242,04565740242,95245,8350239,4650-0,0950 %USD240,02251,16242,27
03/05/2024243,92389404242,95244,47241,240,7770 %USD239,14247,89242,04
06/05/2024245,19364250245,79246,19243,53010,5210 %USD235247,82243,92
07/05/2024247,14285196245,79247,98246,160,7950 %USD193,04290245,19
08/05/2024247,40242896246,69247,83245,930,1050 %USD242,60252,20247,14
09/05/2024249,73232853248,01249,8080247,71500,9420 %USD244,86254,60247,40
10/05/2024250,33235608251,04251,03812490,24 %USD234,30250,92249,73
13/05/2024250,29292665251,02251,95249,72-0,0160 %USD247,17255,20250,33
14/05/2024249,38371184251,02252,35249,31-0,3640 %USD247,55249,81250,29
15/05/2024249,10358021250,87251,54248,47-0,1120 %USD234,30258,68249,38
16/05/2024249,77470708250,87250,2150246,600,2730 %USD238,38250,57249,09
17/05/2024250,60429651250,3950250,68248,480,3320 %USD238,38263,55249,77
20/05/2024250,59349899251251,14249,04-0,0040 %USD234,30260250,60
21/05/2024248,78436452251250,60248,57-0,7220 %USD234,30248,96250,59
22/05/2024248,74417613248,55249,98247,54-0,0160 %USD234,30250,60248,78
23/05/2024241,45834235247,11245,10240,27-2,9310 %USD238,38241,58248,74
24/05/2024240,07253105241,96242,18238,89-3,4860 %USD240,01240,02240,07
27/05/2024240,07253105241,96242,18238,890 %USD240,01240,02240,07
28/05/2024237,41498903239,7250241,14236,84-1,1080 %USD235,27249,88240,07
29/05/2024235,01480822235,86236,72234,6550-1,0110 %USD232,66235,23237,41
30/05/2024237,80505053235,44237,95234,901,1870 %USD234,30246,91235,01
31/05/2024242,75544330235,44243,05237,46502,0820 %USD230,31249,18237,80
03/06/2024239,87504203243,1850243,41238-1,1860 %USD195,80249,01242,75
04/06/2024240,67617187238,99242,13238,820,3340 %USD233,77248,23239,87
05/06/2024241,41229413240,72242,12239,430,3070 %USD229,20249,22240,67
06/06/2024240,97345149240,72241,9650239,46-0,1780 %USD230243,26241,40
07/06/2024240,42299392240,72242,11239,67-0,2280 %USD230249,25240,97
10/06/2024239,37295286239,83240,27238,68-0,4370 %USD239,32242,55240,42
11/06/2024238,24385468238,25238,45236,68-0,4720 %USD226,26241,22239,37
12/06/2024239,81352823240,30242,35238,85250,6590 %USD234240,62238,24
13/06/2024240,60386383238,98240,7790237,020,3290 %USD219,81241,01239,81
14/06/2024235,17530352238,23238,57232,98-2,2570 %USD230248,33240,60
17/06/2024238,95533733235,18239,58235,201,6070 %USD220247,82235,17
18/06/2024240,49254623239,54241,59239,302,2620 %USD240,48240,53240,49
19/06/2024240,49254623239,54241,59239,300 %USD240,48240,53240,49
20/06/2024243,33323970239,40243,83239,401,1810 %USD243,29243,37243,33
21/06/2024240,40904263243,37243,37239,89-1,2040 %USD240,43240,44240,40
24/06/2024242,59300443241,37244,16241,370,9110 %USD242,59242,66242,59
25/06/2024237,95237499241,52241,52237,32-1,9130 %USD237,92237,93237,95
26/06/2024238,88301530236,71239,28235,820,3910 %USD238,80238,81238,88
27/06/2024237,39397746238,61239,11235,9650-0,6240 %USD237,25237,26237,39
28/06/2024236,961214931236,74238,41235,38-0,1810 %USD236,69236,75236,96
01/07/2024233,41262557238,49238,49232,92-1,4980 %USD233,27233,34233,41
02/07/2024235,51229719233,34235,67233,340,90 %USD235,51235,54235,51
03/07/2024235,99127762236,61237,32235,120,2040 %USD235,74235,93235,99
04/07/2024235,99127762236,61237,32235,120 %USD235,74235,93235,99
05/07/2024233,14473667236236232,93-1,2080 %USD233,21233,22233,14
08/07/2024233,91263652233,78235,13232,840,33 %USD233,91233,92233,91
09/07/2024234,06245359232,97235,36232,970,0640 %USD234,18234,19234,06
10/07/2024235,91301653233,27235,94233,270,79 %USD235,78235,79235,91
11/07/2024240,19320783236,85241,64236,071,8140 %USD240,20240,31240,19
12/07/2024245,93281789242,39247,02241,882,39 %USD245,93246,03245,93
15/07/2024246,73301523245,92247,96245,290,3250 %USD246,87246,88246,73
16/07/2024253,49287532247,80253,59247,802,74 %USD253,45253,46253,49
17/07/2024253,89259823253,28254,82252,840,1580 %USD253,76253,89253,89
18/07/2024249,29360450250,94254,78249,09-1,8120 %USD249,23249,34249,29
19/07/2024242,621488284250,07250,07241,84-2,6760 %USD242,65242,66242,62
22/07/2024245,39261499244,11245,72240,651,1420 %USD245,40245,44245,39
23/07/2024243,06224137244,62244,74242,74-0,95 %USD243,04243,05243,06
24/07/2024239,30326058241,82243,41238,70-1,5470 %USD239,22239,34239,30
25/07/2024243,83291296239,19246,86238,601,8930 %USD243,82243,83243,83
26/07/2024247,49281294245,48248,79245,481,5010 %USD247,54247,63247,49
29/07/2024248,02298789247,70249,62246,590,2140 %USD248,13248,14248,02
30/07/2024249,34414899255,44256,32240,890,5320 %USD249,20249,34249,34
31/07/2024247,28702399249,24250,24245,87-0,8260 %USD247,06247,07247,28
01/08/2024242,26335344247,53248,66240,97-2,03 %USD241,97241,98242,26
02/08/2024243,85421513240,57244,062380,6560 %USD243,84243,87243,85
05/08/2024239,36381678242,08242,08237,72-1,8410 %USD239,39239,42239,36
06/08/2024238,37374951239,84241,99237,9550-0,4140 %USD238,30238,31238,37
07/08/2024236,86268964240,20243,58236,41-0,6330 %USD236,89236,90236,86
08/08/2024239,77220276238240,14237,581,2290 %USD239,64239,65239,77
09/08/2024239,21175069239,15240,11236,74-0,2340 %USD239,17239,18239,21
12/08/2024236,62340808239,20239,20236,35-1,0830 %USD236,57236,58236,62
13/08/2024238,76194776237,38239,47235,560,9040 %USD238,76238,89238,76
14/08/2024238,66187361238,61240,27237,99-0,0420 %USD238,52238,53238,66
15/08/2024240,26246153241,16241,70239,730,67 %USD240,34240,35240,26
16/08/2024241,94347072239,54242,50239,540,6990 %USD241,91241,92241,94
19/08/2024242,66187068242,57243,09241,190,2980 %USD242,55242,66242,66
20/08/2024243,38208972242,58243,57241,940,2970 %USD243,29243,38243,38
21/08/2024246,63208658244,42246,65243,671,3350 %USD246,50246,51246,63
22/08/2024245,84256855246,63247244,57-0,32 %USD245,84245,85245,84
23/08/2024246,99169525246,86248,87246,550,4680 %USD246,83246,84246,99
26/08/2024248,60161970247,84250247,790,6520 %USD248,74248,75248,60
27/08/2024249,27280415248,69249,73247,980,27 %USD249,36249,45249,27
28/08/2024248,56195886249,43250,55247,78-0,2850 %USD248,55248,56248,56
29/08/2024250,44195821250,15251,88248,770,7560 %USD250,55250,56250,44
30/08/2024253,18374616250,70253,67249,811,0940 %USD253,21253,26253,18
02/09/2024253,18374616250,70253,67249,810 %USD253,21253,26253,18
03/09/2024249,78306786252,50252,83248,53-1,3430 %USD249,86249,87249,78
04/09/2024244,73289331249,55249,76242,79-2,0220 %USD244,65244,71244,73
05/09/2024243,06206639244,85244,85241,19-0,6820 %USD243,10243,12243,06
06/09/2024243,60230038242,99245,83242,410,2220 %USD243,63243,81243,60
09/09/2024246,74283102245,16247,21244,421,2890 %USD246,69246,70246,74
10/09/2024247,57258474247248,18245,490,3360 %USD247,55247,56247,57
11/09/2024247,02324490247,67247,67241,48-0,2220 %USD246,80246,93247,02
12/09/2024248,20209092247,53248,42244,570,4780 %USD248,14248,17248,20
13/09/2024251,75233602248,84252,28248,841,43 %USD251,84251,86251,75
16/09/2024255,13222515253,41255,38252,481,3430 %USD255,14255,22255,13
17/09/2024254,72235611255,65258,31254,16-0,1610 %USD254,53254,72254,72
18/09/2024252,97224140254,97256,50252,64-0,6870 %USD252,93253,05252,97
19/09/2024257,96232975256,54258,98255,631,9730 %USD258,05258,06257,96
20/09/2024254,32849780256,59256,59253,65-1,4110 %USD254,41254,42254,32
23/09/2024256,65169977254,51256,92253,220,9160 %USD256,68256,74256,65
24/09/2024258,52220031258,21259,63256,72500,7290 %USD258,52258,67258,52
25/09/2024258,06279139259,06259,78257,88-0,1780 %USD258,16258,20258,06
26/09/2024262229614260263259,621,5270 %USD262,06262,07262
27/09/2024263,97292537263267,642630,7520 %USD263,90264,03263,97
30/09/2024262,07369524262,15262,22259,55-0,72 %USD261,90261,94262,07
01/10/2024261,35231588262,02262,17258,85-0,2750 %USD261,21261,35261,35
02/10/2024261,89245439260,37262,182600,2070 %USD261,89262,02261,89
03/10/2024259,99231217260,39261,21257,77-0,7250 %USD259,91259,96259,99
04/10/2024258,41160865260,96260,96256,56-0,6080 %USD258,30258,39258,41
07/10/2024256,04181825256,41258255,33-0,9170 %USD256,17256,19256,04
08/10/2024255,72168148256,30256,36253,33-0,1250 %USD255,72255,89255,72
09/10/2024257,98219846255,61259,21255,610,8840 %USD257,90257,91257,98
10/10/2024256,83207381257,38257,45255,55-0,4460 %USD256,84256,85256,83
11/10/2024260,59227986257,39260,76257,391,4640 %USD260,48260,49260,59
14/10/2024261,50169185259,84261,85258,960,3490 %USD261,50261,61261,50
15/10/2024261,35244329262,72264,75261,29-0,0570 %USD261,47261,52261,35
16/10/2024260,83213587260,99263,07259,49-0,1990 %USD260,82260,83260,83
17/10/2024260,66242629261,94261,94259,14-0,0650 %USD260,60260,61260,66
18/10/2024261,03257717261,87261,87259,850,1420 %USD260,94261,02261,03
21/10/2024258,37210952260,30260,81257,82-1,0190 %USD258,36258,44258,37
22/10/2024256,98246369257,97258,26254,38-0,5380 %USD257257,01256,98
23/10/2024256,32195581256,46257,99255,58-0,2570 %USD256,22256,32256,32
24/10/2024255,53216628256,15257,03254,81-0,3080 %USD255,50255,55255,53
25/10/2024254,08179819257,14257,14253,84-0,5670 %USD254,14254,15254,08
28/10/2024256,87273515255,72258,28255,721,0980 %USD256,88256,99256,87
29/10/2024256,04295297255,45257,50253,70-0,3230 %USD256,03256,04256,04
30/10/2024264,33445019263264,75253,553,2380 %USD264,21264,32264,33
31/10/2024261,13455857264,64265,15260,88-1,2110 %USD261,11261,12261,13
01/11/2024263,08232048261,98264,22261,040,7470 %USD263,10263,11263,08
04/11/2024263,88180435263,68265,242620,3040 %USD263,95263,96263,88
05/11/2024266,43283163263,36266,88262,330,9660 %USD266,33266,40266,43
06/11/2024275,47352392272,95277,28272,953,3930 %USD275,58275,59275,47
07/11/2024272,91235621275,68275,68271,52-0,9290 %USD272,92272,93272,91
08/11/2024271,95278382272,61275,72271,83-0,3520 %USD272,03272,04271,95
11/11/2024274,27274572272,55275,53272,550,8530 %USD274,30274,42274,27
12/11/2024271,20220807273,26274,02271,04-1,1190 %USD271,13271,14271,20
13/11/2024272,96293396270,19273,35269,230,6490 %USD272,85272,91272,96
14/11/2024269,87220851272,49272,72269,62-1,1320 %USD269,96270,01269,87
15/11/2024270,62355653269,41271,87269,410,2780 %USD270,56270,59270,62
18/11/2024270,06211938270,08271,79269,44-0,2070 %USD270,04270,05270,06
19/11/2024266,46208469267,90268,55266,12-1,3330 %USD266,38266,39266,46
20/11/2024266,38209866267,01267,01264,31-0,03 %USD266,32266,42266,38
21/11/2024269,85278454266,38271,03265,601,3030 %USD269,80269,81269,85
22/11/2024273,0650246166270,21273,77269,56501,1910 %USD272,98273,15269,85