DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
20-09-20225,48187390405,335,545,32093,2020 %USD4,055,605,31
21-09-20225,40182356845,46505,54505,40-1,46 %USD5,355,445,48
22-09-20225,60189638975,495,63505,423,7040 %USD5,345,615,40
23-09-20225,37196027525,435,455,30-4,1070 %USD5,315,605,60
26-09-20225,14192561785,435,255,06-4,2830 %USD55,455,37
27-09-20225,12219231895,435,19505,0649-0,3890 %USD4,055,125,14
28-09-20225,11233643055,435,215,06-0,1950 %USD4,875,415,12
29-09-20225,20214852045,115,205,021,7610 %USD5,195,205,11
30-09-20225,17137994225,115,225,0950-0,5770 %USD5,165,365,20
03-10-20225,73229112455,545,745,4010,9050 %USD005,1666
04-10-20225,73178193475,815,815,65390 %USD005,73
05-10-20225,74130398875,685,765,64480,1750 %USD005,73
06-10-20225,5750131222285,695,73505,56-2,8750 %USD005,74
07-10-20225,56150151055,555,585,47-0,3580 %USD5,585,615,58
10-10-20225,53121606025,615,645,52-0,54 %USD005,56
11-10-20225,44157683075,555,57505,4242-1,6270 %USD005,53
12-10-20225,3399043155,555,455,30-2,0220 %USD55,805,44
13-10-20225,39204691115,555,515,31501,1260 %USD5,045,665,33
14-10-20225,34148544765,45505,495,32-0,9280 %USD5,345,365,39
17-10-20225,42121160865,45505,49655,41501,4980 %USD5,415,495,34
18-10-20225,59175266915,525,595,47503,1370 %USD5,585,595,42
19-10-20225,58118838625,555,615,52500 %USD5,586,355,58
20-10-20225,71220624545,555,75995,68502,33 %USD5,715,725,58
21-10-20226280689765,706,045,694,8950 %USD66,015,72
24-10-20225,56322365565,74505,75965,5150-7,1790 %USD5,566,155,99
25-10-20225,50167010515,525,60755,49-1,0790 %USD5,495,575,56
26-10-20225,33232789725,525,48505,33-3,0910 %USD5,325,425,50
27-10-20225,50250928865,525,615,423,1890 %USD5,485,755,33
28-10-20225,5250235971455,435,555,410,4550 %USD5,525,535,50
31-10-20225,82334347405,435,845,515,4350 %USD4,746,275,52
01-11-20225,93277184835,8565,761,95 %USD4,506,055,8166
02-11-20225,7295258965,855,905,72-3,5410 %USD5,155,975,93
03-11-20225,89142769075,855,915,70502,9720 %USD5,875,975,72
04-11-20225,9650182077376,046,06505,941,2730 %USD5,965,975,89
07-11-20225,68205870585,895,945,6620-4,8580 %USD5,685,695,97
08-11-20225,72258500005,655,755,63010,3510 %USD5,716,015,70
09-11-20225,36300650235,57505,60995,34-6,2940 %USD5,355,365,72
10-11-20225,05297178635,57505,12684,99-5,9590 %USD4,805,205,37
11-11-20224,97255057875,045,15504,9450-1,5840 %USD4,395,065,05
14-11-20224,95268842305,00505,024,91-0,4020 %USD4,934,994,97
15-11-20225406284415,035,044,941,01 %USD4,9954,95
16-11-20224,84884725325,034,98504,80-3,20 %USD4,794,855
17-11-20224,841187113715,034,864,710 %USD4,844,964,84
18-11-20224,941330040834,9754,882,0660 %USD4,9054,84
21-11-20224,991225436964,975,044,871,0120 %USD4,995,064,94
22-11-20224,861804246554,995,024,8350-2,6050 %USD4,675,084,99
23-11-20224,83790194264,79504,864,77-0,6170 %USD4,794,844,86
24-11-20224,83790194264,79504,864,77-0,6170 %USD4,794,844,8250
25-11-20224,74390263764,79504,924,8150-1,8630 %USD4,515,044,83
28-11-20224,7350521534724,78504,844,71-2,5720 %USD4,734,744,86
29-11-20224,81532006104,814,904,79431,4770 %USD4,805,454,74
30-11-20224,98702747484,854,994,813,5340 %USD4,675,094,81
01-12-20224,97787187604,995,00504,9225-0,1330 %USD4,964,984,9766
02-12-20225,04921595494,995,09504,951,4080 %USD55,034,97
05-12-20224,80929029484,904,94504,78-4,5730 %USD4,664,795,03
06-12-20224,94718032604,854,954,83502,9170 %USD4,934,944,80
07-12-20224,94183428534,95505,024,920 %USD4,804,954,94
08-12-20224,73177612264,904,92504,73-4,2510 %USD4,654,894,94
09-12-20224,5893036124,654,664,59-1,2570 %USD3,984,604,6383
12-12-20224,54243442054,474,544,4250-0,8730 %USD4,4074,58
13-12-20224,33260767754,544,55504,34-4,6260 %USD4,335,554,54
14-12-20224,36273511844,31504,434,210,6930 %USD4,365,064,33
15-12-20224,36139795304,404,474,34500 %USD4,344,414,36
16-12-20224,43135686544,424,494,39501,6060 %USD3,984,454,36
19-12-20224,58102928644,514,58804,46503,3860 %USD4,564,594,43
20-12-20224,72114220434,744,794,683,0570 %USD4,694,804,58
21-12-20224,76153857474,714,794,690,8470 %USD4,734,764,72
22-12-20224,7786951104,784,82504,69010,21 %USD4,744,804,76
23-12-20224,885027378874,914,93994,86012,4110 %USD4,884,894,77
27-12-20224,5976664044,604,64504,56-5,7490 %USD4,524,954,87
28-12-20224,7573268064,694,784,673,4860 %USD4,744,774,59
29-12-20224,7265867944,844,844,6950-0,6320 %USD3,784,794,75
30-12-20224,6644098954,694,764,68-1,20 %USD4,304,724,7166
02-01-20234,6644098954,694,764,68-1,20 %USD4,304,724,70
03-01-20234,34119491844,484,534,32-7,8560 %USD4,104,404,71
04-01-20234,37199492194,394,424,330,6910 %USD3,884,494,34
05-01-20234,60118378534,444,624,435,2630 %USD4,614,684,37
06-01-20234,83112734824,704,804,65505 %USD4,804,834,60
09-01-20234,8271160964,704,844,68150,8370 %USD4,474,844,78
10-01-20234,9792343114,874,974,84503,1120 %USD4,9754,82
11-01-20235,0782623645,01505,084,962,0120 %USD5,055,094,97
12-01-20235,06123673545,015,144,92-0,1970 %USD5,045,065,07
13-01-20235,0359844074,97505,054,96-0,5930 %USD5,025,085,06
16-01-20235,0359844074,97505,054,96-0,5930 %USD5,025,085,0350
17-01-20235,1082741194,995,114,961,3920 %USD5,095,175,03
18-01-20235,11123520925,185,20525,060,1960 %USD5,095,185,10
19-01-20235,1085647195,02505,124,9550-0,1960 %USD5,095,155,11
20-01-20234,96117170314,985,054,96-2,7450 %USD4,915,105,10
23-01-20234,86182723444,88504,994,83-2,0160 %USD4,844,864,96
24-01-20234,91137011614,954,974,881,0290 %USD4,844,944,86
25-01-20235,0277766204,885,054,882,24 %USD5,025,054,91
26-01-20234,9970497835,015,024,94-0,5980 %USD4,985,025,02
27-01-20234,8579623404,89504,934,83-2,8060 %USD4,834,864,99
30-01-20234,8367134704,814,844,77-0,4120 %USD4,774,844,85
31-01-20234,9847158144,975,014,953,1060 %USD4,965,024,83
01-02-20234,91128245854,944,974,8250-1,34 %USD4,774,994,9767
02-02-20234,98163121605,06505,07504,961,4260 %USD4,7754,91
03-02-20234,87125582384,914,954,85-2,2090 %USD4,834,964,98
06-02-20234,87145921644,77504,884,72250 %USD4,864,924,87
07-02-20234,6798493274,77504,79504,6425-4,1070 %USD4,614,704,87
08-02-20235,09144102864,955,104,94508,9940 %USD5,075,174,67
09-02-20234,871415263355,024,8650-4,3220 %USD4,874,915,09
10-02-20234,92158268564,874,964,82501,0270 %USD3,754,954,87
13-02-20235,1592291435,02505,1754,6750 %USD4,845,204,92
14-02-20235,05181361445,14505,195,03-1,9420 %USD4,945,075,15
15-02-20235,13180605875,135,185,061,5840 %USD5,035,185,05
16-02-20235,1377406435,06505,165,030 %USD5,125,195,13
17-02-20235,1585188085,145,205,120,39 %USD5,155,175,13
20-02-20235,1585188085,145,205,120,39 %USD5,155,175,1450
21-02-20235,01125760485,115,164,99-2,7180 %USD4,955,245,15
22-02-20235,05151972505,055,094,990,7980 %USD4,995,075,01
23-02-20235,1266632605,235,25505,09041,3860 %USD5,035,205,05
24-02-20234,8991187684,974,994,87-4,4920 %USD4,885,095,12
27-02-20234,8366409254,914,934,82-1,2270 %USD4,824,844,89
28-02-20234,8178452814,854,86504,78-0,4140 %USD4,754,844,83
01-03-20234,9791853434,744,874,673,3990 %USD4,775,134,8066
02-03-20234,58253275724,75504,764,58-6,1480 %USD4,584,664,88
03-03-20234,60239024814,644,69504,600,4370 %USD4,564,704,58
06-03-20234,77111062344,60504,81504,603,6960 %USD4,714,794,60
07-03-20234,7590248554,71504,764,63-0,4190 %USD4,734,764,77
08-03-20234,8664050994,844,92084,822,3160 %USD4,854,954,75
09-03-20234,7687227594,834,85504,7350-2,0580 %USD4,734,894,86
10-03-20234,5693103574,62504,704,54-4,2020 %USD4,544,624,76
13-03-20234,48114072504,49504,594,4244-1,7540 %USD4,434,614,56
14-03-20234,48140473354,48504,544,44500 %USD4,454,554,48
15-03-20234,41200100234,39504,454,30-1,5630 %USD4,074,504,48
16-03-20234,54121474284,45504,574,402,9480 %USD4,504,554,41
17-03-20234,41151926374,50504,514,37-2,8630 %USD4,234,484,54
20-03-20234,40113383254,484,49504,3750-0,2270 %USD4,354,434,41
21-03-20234,51102242214,484,584,482,50 %USD4,304,674,40
22-03-20234,48108013664,50504,59504,48-0,6650 %USD4,415,604,51
23-03-20234,33182695954,56504,584,28-3,3480 %USD4,264,334,48
24-03-20234,3795634704,294,434,242,1050 %USD4,374,394,2799
27-03-20234,51117808694,474,534,433,2040 %USD4,504,654,37
28-03-20234,5683524654,564,61504,550,8850 %USD4,504,594,52
29-03-20234,6477684914,564,65994,54101,7540 %USD4,624,694,56
30-03-20234,8097990114,804,864,66503,4480 %USD4,805,024,64
31-03-20234,87357779284,86504,924,801,4580 %USD4,834,904,80
03-04-20234,71100653964,74504,774,6650-3,2180 %USD4,695,204,8666
04-04-20234,8267323264,76504,834,74502,3350 %USD4,804,884,71
05-04-20234,8299200824,83504,88994,750 %USD4,804,854,82
06-04-20234,8067919894,824,844,7494-0,4150 %USD4,764,874,82
10-04-20234,8351398984,804,85504,78500,6250 %USD4,454,894,80
11-04-20235,07161104094,975,09504,964,9690 %USD5,055,204,83
12-04-20235,20114674795,16505,275,122,5640 %USD5,195,355,07
13-04-20235,1698178365,19505,265,15-0,7690 %USD5,025,205,20
14-04-20235,2675691665,125,27505,111,9380 %USD5,015,285,16
17-04-20235,2181595835,275,305,17-0,9510 %USD5,175,255,26
18-04-20235,1667234845,155,225,11-0,96 %USD5,075,445,21
19-04-2023568665745,085,114,9950-3,1010 %USD4,985,195,16
20-04-20235,0240246984,985,064,97500,40 %USD4,985,235
21-04-20235,03192950755,034,960,1990 %USD4,925,085,02
24-04-2023551564254,995,05504,9216-0,5960 %USD4,915,435,03
25-04-20235,02559226255,054,960,40 %USD4,935,195
26-04-20234,9934103185,015,05824,97-0,5980 %USD4,825,375,02
27-04-20235,1445667145,085,14755,053,0060 %USD5,145,204,99
28-04-20235,1568527115,095,16095,060,1950 %USD5,075,435,14
01-05-20235,1426525595,135,185,12-0,1940 %USD4,795,155,15
02-05-20234,9070397115,11505,14504,90-4,6040 %USD4,905,025,1365
03-05-20234,9353233844,944,994,870,4070 %USD4,925,134,91
04-05-20234,95102178154,995,00504,850,4060 %USD4,6454,93
05-05-20235,22128825955,025,24504,99505,4550 %USD4,885,454,95
08-05-20235,19113179835,235,31505,18-0,5750 %USD5,215,335,22
09-05-20235,2978533215,19505,365,18501,9270 %USD4,905,365,19
10-05-20235,4368142925,325,445,272,6470 %USD5,245,505,29
11-05-20235,45105457945,375,51605,36500,3680 %USD5,185,465,43
12-05-20235,4247545965,425,47505,39-0,55 %USD5,035,445,45
15-05-20235,4968860995,455,505,391,2920 %USD4,935,495,42
16-05-20235,4190446725,515,555,4050-1,4570 %USD5,395,795,49
17-05-20235,4955689185,495,505,40501,4790 %USD5,155,585,41
18-05-20235,4348583715,40505,445,35-1,0930 %USD5,425,515,49
19-05-20235,3469768675,40505,365,2950-1,6570 %USD5,245,595,43
22-05-20235,2674640455,395,39505,26-1,4980 %USD5,225,695,34
23-05-20235,2799062565,315,415,270,19 %USD5,275,305,26
24-05-20235,3075744325,315,35585,270,5690 %USD5,185,325,27
25-05-20235,4081365525,405,425,301,8870 %USD5,195,755,30
26-05-20235,38108628965,405,51505,3050-0,37 %USD5,205,425,40
29-05-20235,38108628965,405,51505,3050-0,37 %USD5,205,425,38
30-05-20235,23143583095,405,25995,1350-2,7880 %USD4,855,755,38
31-05-20235,14143583095,405,25995,1350-2,7880 %USD4,855,755,14
01-06-20235,2966620065,215,32505,18502,9880 %USD5,265,305,1365
02-06-20235,4176390785,415,44515,372,2680 %USD5,125,455,29
05-06-20235,4674180135,425,505,410,9240 %USD5,305,475,41
06-06-20235,5156091865,425,565,44500,9160 %USD5,475,655,46
07-06-20235,5157536605,55505,59505,490 %USD5,445,695,51
08-06-20235,573033718145,55505,595,491,1430 %USD5,325,655,51
09-06-20235,6762308115,555,675,541,7950 %USD5,625,925,57
12-06-20235,6260753705,705,71505,59-0,8820 %USD5,405,635,67
13-06-20235,6895551105,655,70995,62501,0680 %USD5,395,755,62
14-06-20235,79127995235,69505,815,681,9370 %USD5,785,875,68
15-06-20235,90110285195,69505,915,82501,7240 %USD5,895,925,80
16-06-20235,918568506315,69505,94505,79500,3140 %USD5,645,965,90
19-06-20235,918568506315,69505,94505,79500,3140 %USD5,645,965,9050
20-06-20235,9879379725,945,995,872,2940 %USD5,886,135,8459
21-06-20236,0663024075,986,085,981,3380 %USD6,036,095,98
22-06-20235,9962119425,986,035,9450-1,1550 %USD5,976,166,06
23-06-20235,9442137095,936,00505,90-0,8350 %USD5,946,235,99
26-06-20235,9635117995,97506,03505,91500,3370 %USD5,955,985,94
27-06-20235,8670955875,915,93505,7850-1,6780 %USD5,606,015,96
28-06-20235,7470037865,795,815,73-2,0480 %USD5,7565,86
29-06-20235,8246666795,795,845,76501,3940 %USD5,645,845,74
30-06-20235,9069256985,915,93755,861,3750 %USD5,905,985,82
03-07-20236,0228444355,915,985,922,0960 %USD5,236,045,8964
04-07-20236,0228444355,915,985,922,0960 %USD5,236,045,9650
05-07-20235,9458037655,915,99505,8650-0,3360 %USD5,946,345,96
06-07-20235,7950193715,855,895,7450-2,5250 %USD5,725,805,94
07-07-2023654211155,856,01585,88503,6270 %USD5,896,025,79
10-07-20235,8841539245,855,96505,8650-2 %USD5,8966
11-07-20235,8361381675,74505,845,67-0,85 %USD5,835,865,88
12-07-20235,825045954315,74505,92505,82-0,0860 %USD5,835,975,83
13-07-20235,9353430785,885,97965,871,89 %USD5,946,205,82
14-07-20235,8459003235,95505,95505,83-1,5180 %USD5,735,965,93
17-07-20235,9445645035,835,945,79501,7120 %USD5,745,965,84
18-07-20235,8358420515,935,985,8325-1,8520 %USD5,575,835,94
19-07-20235,7986856865,865,895,77-0,6860 %USD5,795,945,83
20-07-20235,89110176915,815,905,76501,7270 %USD5,885,945,79
21-07-20236,0399603105,99506,04505,95502,3770 %USD5,626,055,89
24-07-20235,9886382746,026,155,96-0,8290 %USD5,976,286,03
25-07-20236879527666,045,940,3340 %USD5,986,025,98
26-07-20236,05668041166,065,940,8330 %USD5,886,116
27-07-20235,9054683295,995065,8850-2,4790 %USD5,895,906,05
28-07-2023647851175,945065,911,6950 %USD5,696,285,90
31-07-20236,0145756956,026,075,98500,1670 %USD5,746,056
01-08-20235,9455328205,925,975,88-1,1050 %USD5,956,016,0064
02-08-20235,9264246255,955,955,8401-0,3370 %USD5,915,955,94
03-08-20235,7552727715,885,94505,75-2,8720 %USD5,745,925,92
04-08-20235,6890481675,885,84575,67-1,2170 %USD5,695,885,75
07-08-20235,7589659435,885,715,611,2320 %USD5,595,825,68
08-08-20235,57105749305,52505,675,5025-0,89 %USD5,225,675,62
09-08-20235,5589611215,545,57505,4401-0,3590 %USD5,435,655,57
10-08-20235,61109103725,635,73505,611,0810 %USD5,595,795,55
11-08-20235,5860724955,635,665,5650-0,5350 %USD5,585,795,61
14-08-20235,4545746395,525,665,44-2,33 %USD5,425,795,58
15-08-20235,4171254345,41505,43505,35-0,7340 %USD5,345,445,45
16-08-20235,4087919415,44505,50995,38-0,1850 %USD5,385,665,41
17-08-20235,3469684885,44505,44505,33-1,1110 %USD5,095,355,40
18-08-20235,4149979635,44505,455,311,3110 %USD5,405,495,34
21-08-20235,3656698115,375,405,3220-0,9240 %USD5,335,455,41
22-08-20235,4861455075,435,515,40012,2390 %USD5,495,795,36
23-08-20235,6778826335,50505,695,493,4670 %USD5,575,715,48
24-08-20235,5561312345,585,625,53-2,1160 %USD5,255,725,67
25-08-20235,4974051065,525,53505,43-1,0810 %USD5,405,735,55
28-08-20235,67100553145,525,695,42503,2790 %USD5,435,715,49
29-08-20235,8188817205,525,83505,71882,4690 %USD5,795,895,67
30-08-20235,6372985085,525,755,63-3,0980 %USD5,265,765,81
31-08-20235,5092381535,52505,565,4519-2,4820 %USD5,435,805,64
01-09-20235,5891444335,63505,64505,55501,5210 %USD5,576,095,4964
04-09-20235,5891444335,63505,64505,55501,5210 %USD5,576,095,58
05-09-20235,3985802675,44505,505,38-3,4050 %USD5,375,435,58
06-09-20235,3348967255,38505,435,3150-1,1130 %USD5,095,715,39
07-09-20235,3056789875,345,345,2701-0,5630 %USD5,285,525,33
08-09-20235,3454983395,335,425,300,7550 %USD5,305,675,30
11-09-20235,5254462065,455,54775,41503,3710 %USD5,355,775,34
12-09-20235,5248792625,495,575,48500 %USD5,545,895,52
13-09-20235,6170290215,595,685,59501,63 %USD5,255,625,52
14-09-20235,6460806825,645,695,610,5350 %USD5,635,675,61
15-09-20235,63103658595,675,685,60-0,1770 %USD5,255,695,64
18-09-20235,6249673915,675,69755,60-0,1780 %USD5,615,655,63
19-09-20235,5352595595,595,625,52-0,6470 %USD5,295,645,5660
20-09-20235,6254088465,615,715,60231,6270 %USD5,636,065,53
21-09-20235,4451159485,485,50505,4305-3,2030 %USD5,255,835,62
22-09-20235,4570834055,475,49505,430,1840 %USD5,255,455,44
25-09-20235,4038685475,435,46505,39-0,9170 %USD5,255,415,45
26-09-20235,3042375455,435,39885,2901-1,8520 %USD5,255,795,40
27-09-20235,2251161265,33505,345,18-1,5090 %USD5,145,525,30
28-09-20235,3557924285,235,405,222,49 %USD5,235,455,22
29-09-20235,3753523095,41505,435,350,3740 %USD5,385,405,35
02-10-20235,3043636625,34505,35505,25-1,2390 %USD5,215,295,3665
03-10-20235,1665771065,245,26995,12-2,6420 %USD5,165,405,30
04-10-20235,2860149205,245,285,142,7240 %USD5,195,525,14
05-10-20235,35167577885,15505,36505,231,3260 %USD55,355,28
06-10-20235,39120391515,255,47505,210,7480 %USD5,375,455,35
09-10-20235,3474893135,255,365,2750-0,9280 %USD55,525,39
10-10-20235,41107806695,34505,48995,39501,3110 %USD5,345,465,34
11-10-20235,5166798555,455,525,42501,8480 %USD5,405,775,41
12-10-20235,4148224095,525,525,37-1,8150 %USD5,165,815,51
13-10-20235,4158459835,45505,525,390 %USD5,165,445,41
16-10-20235,4553838825,45505,505,430,7390 %USD5,225,455,41
17-10-20235,4262000595,45505,495,38-0,7330 %USD5,385,555,46
18-10-20235,2790032025,355,395,2550-2,7680 %USD5,215,605,42
19-10-20235,3450963555,355,42585,251,3280 %USD4,985,355,27
20-10-20235,3462486305,335,365,270 %USD5,095,575,34
23-10-20235,3648524165,33505,445,30080,3750 %USD5,025,445,34
24-10-20235,3944635585,33505,45505,34500,56 %USD5,145,505,36
25-10-20235,3844106695,39505,465,3750-0,1860 %USD5,135,505,39
26-10-20235,5561072545,40505,565,393,16 %USD5,165,795,38
27-10-20235,4230687685,605,60505,4125-2,3420 %USD5,425,435,55
30-10-20235,40102834275,495,49505,33-0,5520 %USD5,325,745,43
31-10-20235,3160313475,335,37505,27-1,6670 %USD5,215,665,40
01-11-20235,4352348155,335,47505,34502,3270 %USD5,255,685,3065
02-11-20235,6262297515,35505,635,473,4990 %USD5,245,635,43
03-11-20235,7056373815,625,755,621,4230 %USD5,445,755,62
06-11-20235,7242162565,625,755,680,3510 %USD5,715,755,70
07-11-20235,9388539765,895,98735,883,6710 %USD5,8765,72
08-11-20235,9054806345,955,955,86-0,5060 %USD5,7765,93
09-11-20235,9276522365,895,995,88500,3390 %USD5,885,925,90
10-11-20236,0478880695,976,085,972,0270 %USD5,966,055,92
13-11-20235,9549044635,94505,995,92-1,49 %USD5,936,226,04
14-11-20235,9652448666,126,156,070,1680 %USD5,966,145,95
15-11-20236,1546791066,176,206,12500,6550 %USD6,036,226,11
16-11-20236,2057675256,146,266,130,8130 %USD6,096,246,15
17-11-20236,2152525906,176,246,160,1610 %USD6,176,356,20
20-11-20236,3372627226,176,356,23501,9320 %USD6,296,346,21
21-11-20236,2446024046,306,336,2150-1,4220 %USD6,216,346,33
22-11-20236,3072812236,306,356,260,9620 %USD6,236,516,24
23-11-20236,3072887236,306,356,260,9620 %USD6,236,516,30
24-11-20236,2243111176,266,296,1850-1,27 %USD6,226,356,30
27-11-20236,2262951166,26506,28756,180,1610 %USD5,786,236,21
28-11-20236,38104405596,25506,396,252,5720 %USD6,226,446,22
29-11-20236,3764440226,33506,416,3350-0,1570 %USD6,276,426,38
30-11-20236,4051168516,35506,42506,30500,4710 %USD6,306,646,37
01-12-20236,4336535646,35506,456,31500,5250 %USD6,326,646,3964
04-12-20236,3625811596,35506,456,33-1,0890 %USD6,346,436,43
05-12-20236,4649571966,36506,48506,351,5720 %USD6,436,676,36
06-12-20236,4079957766,486,486,3625-0,9290 %USD6,066,496,46
07-12-20236,46108712676,416,466,341,74 %USD6,036,696,3495
08-12-20236,5174559196,396,536,390,7740 %USD6,276,726,46
11-12-20236,4239943936,446,476,41-1,3820 %USD6,316,506,51
12-12-20236,3638158796,39506,39506,31-0,9350 %USD6,306,376,42
13-12-20236,6274657156,446,636,39504,0880 %USD56,916,36
14-12-20236,6677625996,686,74806,600,6040 %USD6,586,736,62
15-12-20236,5860293166,65506,65506,5650-1,2010 %USD6,336,686,66
18-12-20236,7240952776,65506,746,60752,1280 %USD6,566,716,58
19-12-20236,7643179716,816,836,750,5950 %USD6,736,856,72
20-12-20236,6349889556,816,736,63-1,9230 %USD6,586,796,76
21-12-20236,7242607516,736,74606,671,3570 %USD6,656,736,63
22-12-20236,8257167996,736,906,781,4880 %USD6,806,956,72
26-12-20236,9957171136,86507,00996,862,4930 %USD6,8176,82
27-12-20237,04560458677,056,970,7150 %USD6,857,186,99
28-12-20236,99520148977,026,9531-0,71 %USD6,897,077,04
29-12-20236,9521017276,966,986,8925-0,5210 %USD6,897,026,9864
02-01-20246,8146554956,966,906,77-2,0140 %USD6,807,016,95
03-01-20246,7466800596,836,856,7450-1,0280 %USD6,726,996,81
04-01-20246,7166111636,63506,75506,63-0,5930 %USD6,726,736,75
05-01-20246,8977271206,63506,916,792,6830 %USD5,986,986,71
08-01-20246,8451813626,85506,88476,77-0,7260 %USD6,856,896,89
09-01-20246,7650126586356,79506,806,73-1,3850 %USD6,766,816,86
10-01-20246,8138812206,79506,826,75500,74 %USD6,386,886,76
11-01-20246,8350020366,866,876,760,2940 %USD6,826,876,81
12-01-20246,8547952416,85506,88996,820,2930 %USD6,696,886,83
15-01-20246,8547952416,85506,88996,820,2930 %USD6,696,886,85
16-01-20246,6983931816,82506,83506,68-2,3360 %USD6,506,876,85
17-01-20246,6757944396,66506,706,64-0,2990 %USD6,566,726,69
18-01-20246,6660016016,66506,676,6088-0,15 %USD6,656,666,67
19-01-20246,66117424386,62506,696,62250 %USD6,646,726,66
22-01-20246,46104673976,61506,66996,40-3,0030 %USD6,066,606,66
23-01-20246,5366473786,516,556,441,0840 %USD6,536,566,46
24-01-20246,5384095486,69506,69996,530 %USD6,536,576,53
25-01-20246,5474291746,596,606,530,1530 %USD6,546,556,53
26-01-20246,6442814546,636,676,611,5290 %USD6,546,786,54
29-01-20246,5862458216,636,62706,4919-0,9040 %USD6,566,766,64
30-01-20246,5165063186,536,60306,4919-1,0640 %USD6,526,536,58
31-01-20246,6086155526,536,75686,591,3820 %USD6,586,606,51
01-02-20246,6384723036,63506,646,540,5090 %USD6,616,736,5964
02-02-20246,5653951396,49506,606,46-1,0560 %USD6,526,576,63
05-02-20246,6269099106,576,67826,520,9150 %USD6,606,676,56
06-02-20247,04314676786,697,056,686,3440 %USD6,557,316,62
07-02-20246,95187938706,876,966,85-1,4180 %USD6,906,997,05
08-02-20246,78111531686,946,97996,76-2,4460 %USD6,776,786,95
09-02-20246,9169656306,80506,926,761,9170 %USD6,856,936,78
12-02-20246,9736686026,9276,87500,8680 %USD4,7076,91
13-02-20246,8199094546,836,896,74-2,2960 %USD6,626,966,97
14-02-20246,8698105996,876,956,870,7340 %USD56,916,81
15-02-20246,93113881996,876,956,871,02 %USD6,876,976,86
16-02-20246,95200271716,916,996,88501,3120 %USD6,956,966,95
19-02-20246,95200271716,916,996,88500 %USD6,956,966,95
20-02-20247,23138215616,917,277,114,0290 %USD7,147,266,95
21-02-20247,1793660867,227,237,1750-0,83 %USD7,167,197,23
22-02-20246,9176568926,9376,89-0,4970 %USD6,626,926,9445
23-02-20246,85119041566,816,916,7950-0,8680 %USD6,796,886,91
26-02-20246,9156370976,906,926,860,8760 %USD6,866,966,85
27-02-20247,0455183776,957,076,93501,8810 %USD77,106,91
28-02-20247,0158329256,957,046,9550-0,4260 %USD6,997,057,04
29-02-20246,82119840046,856,886,7801-2,71 %USD6,776,857,01
01-03-20246,9095232656,896,936,831,1730 %USD6,606,936,82
04-03-20246,8660669796,896,936,8450-0,58 %USD3,457,026,90
05-03-20246,8045086786,856,886,79-0,8750 %USD6,756,826,86
06-03-20246,9067148806,856,956,83501,4710 %USD6,856,936,80
07-03-20246,8555675826,88506,92956,80-0,7250 %USD6,837,196,90
08-03-20246,8440260826,826,89506,81-0,0930 %USD6,776,916,8464
11-03-20246,8553492846,856,90506,83500,1460 %USD3,106,906,84
12-03-20246,932553385066,88506,966,861,2040 %USD6,926,986,85
13-03-20247,0392370476,917,046,891,4430 %USD6,977,056,93
14-03-20246,9472249697,02507,03756,92-1,28 %USD6,947,017,03
15-03-20246,8849258637,02506,96816,89-1,0070 %USD6,886,956,95
18-03-20246,9053254686,9876,850,2910 %USD6,857,846,88
19-03-20246,8940285716,986,946,88-0,1450 %USD3,456,966,90
20-03-2024779933546,937,036,88501,5970 %USD77,056,89
21-03-20246,8737408566,986,996,87-1,8570 %USD6,866,957
22-03-20246,7540891486,79506,826,7225-1,0440 %USD6,726,966,8212
25-03-20246,7431005026,756,77506,73-0,1480 %USD6,756,826,75
26-03-20246,8839117466,756,896,782,0770 %USD6,876,896,74
27-03-20246,945037855066,886,966,850,9450 %USD6,9276,88
28-03-20246,9236658536,886,986,89-0,2360 %USD5,926,976,9364
01-04-20246,6352645166,906,906,6025-4,3290 %USD6,536,906,93
02-04-20246,6254713846,906,66506,56-0,1510 %USD6,596,936,63
03-04-20246,5873815646,586,646,5202-0,6040 %USD6,596,636,62
04-04-20246,49112430156,686,696,47-1,3680 %USD6,496,536,58
05-04-20246,485084819146,686,53506,43-0,0770 %USD6,446,686,49
08-04-20246,6054690416,686,686,53501,8520 %USD6,566,846,48
09-04-20246,7482906736,686,73506,652,1210 %USD6,726,806,60
10-04-20246,4697712746,686,636,4401-4,1540 %USD6,436,506,74
11-04-20246,4544029476,456,496,41-0,1550 %USD6,446,706,46
12-04-20246,3580167966,376,386,31-1,55 %USD6,306,686,45
15-04-20246,14165127326,26506,31506,1250-3,3070 %USD6,126,136,35
16-04-20246185326576,26506,075,95-2,28 %USD5,956,056,14
17-04-20246,06109165136,036,065,941 %USD6,056,076
18-04-20246,0379406156,07506,11505,95-0,3310 %USD6,036,106,05
19-04-20246,069161885146,04506,12946,040,6480 %USD5,656,176,03
22-04-20246,1053055286,036,146,010,8260 %USD5,186,536,05
23-04-20246,2450132165646,126,316,10012,3770 %USD6,226,516,10
24-04-20246,205087042896,196,246,14-0,72 %USD6,176,486,25
25-04-20246,1158585616,196,206,09-1,61 %USD6,076,466,21
26-04-20246,3089350256,196,336,213,11 %USD6,246,326,11
29-04-20246,2359320506,286,296,20-1,1110 %USD5,966,626,30
30-04-20246,0393199666,21506,246,0350-3,21 %USD5,966,086,23
01-05-20246,1045747746,056,206,020,8260 %USD5,786,866,05
02-05-20246,245078420816,056,286,162,4360 %USD5,9976,0965
03-05-20246,3472831466,056,41506,32501,44 %USD6,246,816,25
06-05-20246,3856005346,38506,456,340,6310 %USD5,6576,34
07-05-20246,5382184416,416,56506,38012,3510 %USD6,456,576,38
08-05-20246,5456267806,416,566,440,1530 %USD6,496,876,53
09-05-20246,2983086236,336,356,24-3,8230 %USD6,246,536,54
10-05-20246,3495974176,376,416,340,7950 %USD6,296,376,29
13-05-20246,42104390986,406,47116,34501,2620 %USD6,416,476,34
14-05-20246,5187581756,446,546,431,4020 %USD6,406,586,42
15-05-20246,485094800296,496,536,44-0,3840 %USD1,866,546,51
16-05-20246,4775955426,54506,55506,4550-0,1540 %USD6,446,526,48
17-05-20246,5356848916,496,546,45500,9270 %USD6,466,556,47
20-05-20246,5052916966,47506,566,4650-0,4590 %USD6,476,516,53
21-05-20246,489562166516,51506,52506,41-0,1620 %USD6,406,496,50
22-05-20246,2865516596,51506,386,28-2,6360 %USD6,276,336,45
23-05-20246,2440996866,286,29866,22-0,6370 %USD6,176,286,28
24-05-20246,17120413416,246,26996,15-1,7520 %USD6,166,176,17
27-05-20246,17120413416,246,26996,150 %USD6,166,176,17
28-05-20246,1587703886,216,236,12-0,3240 %USD6,096,176,17
29-05-20246,0571401146,216,075,98-1,6260 %USD6,0476,15
30-05-20246,0755723196,076,126,020,3310 %USD5,7776,05
31-05-20245,99113336865,98506,01505,91-1,3180 %USD5,906,406,07
03-06-20246,0696173525,95506,085,921,1690 %USD5,936,865,99
04-06-2024661240785,94506,025,93-0,9330 %USD5,9166,0565
05-06-20245,9857754345,996,015,92-0,3330 %USD5,9266
06-06-20246,1062399176,036,116,032,0070 %USD6,066,135,98
07-06-20245,9460832535,996,055,90-2,6230 %USD5,945,976,10
10-06-20245,82173981775,995,855,7650-2,02 %USD5,805,875,94
11-06-20245,8844280735,875,945,841,0310 %USD5,885,895,82
12-06-20245,87161566315,875,91505,76-0,17 %USD5,796,255,88
13-06-20245,8284788075,855,895,77-0,8520 %USD5,795,875,87
14-06-20245,8064941875,785,865,76-0,3440 %USD5,756,865,82
17-06-20245,93109101875,825,935,822,2410 %USD5,895,975,80
18-06-20245,88176856495,875,995,871,3790 %USD5,895,905,88
19-06-20245,88176856495,875,995,870 %USD5,895,905,88
20-06-20245,89239493765,9665,850,17 %USD5,885,895,89
21-06-20245,9645211535,865,985,861,1880 %USD5,975,985,96
24-06-20246,03226874596,046,136,011,1740 %USD6,036,046,03
25-06-20245,96127249545,996,03505,95-1,1610 %USD5,965,975,96
26-06-20245,88136984125,825,885,79-1,3420 %USD5,875,885,88
27-06-20245,90158161095,915,955,850,34 %USD5,895,905,90
28-06-20245,8433445285,845,865,76-1,0170 %USD5,835,845,84
01-07-20245,7318516255,855,87505,72-1,8840 %USD5,725,735,73
02-07-20245,7925994735,705,795,701,0470 %USD5,785,795,79
03-07-20246161135435,896,015,893,6270 %USD66,016
04-07-20246161135435,896,015,890 %USD66,016
05-07-20246,032046754266,065,920,50 %USD6,036,046,03
08-07-20245,982099802966,045,94-0,8290 %USD5,985,995,98
09-07-20246,111455957066,12505,98502,1740 %USD6,116,126,11
10-07-20246,20144767056,216,22506,131,4730 %USD6,206,216,20
11-07-20246,19139132226,216,246,15-0,1610 %USD6,196,206,19
12-07-20246,19111136196,186,206,120 %USD6,196,206,19
15-07-20246,16146931866,176,196,12-0,4850 %USD6,166,176,16
16-07-20246,23195958486,226,266,171,1360 %USD6,226,236,23
17-07-20246,24122453356,166,276,150,1610 %USD6,246,256,24
18-07-20246,07117331826,176,186,07-2,7240 %USD6,076,086,07
19-07-20246,14143814046,226,256,131,1530 %USD6,146,156,14
22-07-20246,16110132086,196,23506,150,3260 %USD6,156,166,16
23-07-20246,13112196486,126,206,11-0,4870 %USD6,126,136,13
24-07-20246,05129221616,066,126,05-1,3050 %USD6,056,066,05
25-07-20246,03138731466,036,09506-0,3310 %USD6,036,046,03
26-07-20246,0697896106,046,0760,4980 %USD6,066,076,06
29-07-20246,11152785206,106,156,050,8250 %USD6,116,126,11
30-07-20246,13146065746,116,15506,050,3270 %USD6,136,146,13
31-07-20246,02155298436,076,10996-1,7940 %USD6,026,036,02
01-08-20245,82126325516,016,025,81-3,3220 %USD5,815,825,82
02-08-20245,76197381425,835,845,74-1,0310 %USD5,765,775,76
05-08-20245,7441803445,625,78505,62-0,3470 %USD5,745,755,74
06-08-20245,95291381825,886,035,863,6590 %USD5,945,955,95
07-08-20246,02244419205,996,055,91501,1760 %USD6,036,046,02
08-08-20246,04189263756,056,106,020,3320 %USD6,046,056,04
09-08-20246,27200317486,176,306,133,8080 %USD6,276,286,27
12-08-20246,29146273296,326,356,280,3190 %USD6,286,296,29
13-08-20246,55274165106,346,556,344,1340 %USD6,546,556,55
14-08-20246,71300887716,616,736,592,4430 %USD6,716,726,71
15-08-20246,77210547926,706,80996,69100,8940 %USD6,776,786,77
16-08-20246,74241386836,866,876,71-0,4430 %USD6,746,756,74
19-08-20246,87185019176,796,936,771,9290 %USD6,866,876,87
20-08-20246,83189472746,806,846,7450-0,5820 %USD6,826,836,83
21-08-20246,80185932796,856,866,7350-0,4390 %USD6,806,816,80
22-08-20246,58285937326,566,62506,52-3,2350 %USD6,586,596,58
23-08-20246,70218668286,676,746,641,8240 %USD6,696,706,70
26-08-20246,68127255796,636,706,63-0,2990 %USD6,686,696,68
27-08-20246,67134733136,656,696,6150-0,15 %USD6,666,676,67
28-08-20246,74192431036,596,776,581,0490 %USD6,746,756,74
29-08-20246,59157462956,636,646,5750-2,2260 %USD6,596,606,59
30-08-20246,52194558066,456,576,43-1,0620 %USD6,526,536,52
02-09-20246,52194558066,456,576,430 %USD6,526,536,52
03-09-20246,55160606226,546,56886,46500,46 %USD6,556,566,55
04-09-20246,6320850496,646,73506,62501,2210 %USD6,626,636,63
05-09-20246,74144607976,666,756,641,6590 %USD6,736,746,74
06-09-20246,61155235626,756,766,59-1,9290 %USD6,626,636,61
09-09-20246,70141138506,616,716,60501,3620 %USD6,696,706,70
10-09-20246,63170767536,646,666,5740-1,0450 %USD6,636,646,63
11-09-20246,62162478516,646,67506,58-0,1510 %USD6,616,626,62
12-09-20246,62168138116,576,656,490 %USD6,626,636,62
13-09-20246,67140820316,686,71706,590,7550 %USD6,666,676,67
16-09-20246,73110393656,736,766,68300,90 %USD6,726,736,73
17-09-20246,72105279576,686,73996,67-0,1490 %USD6,716,726,72
18-09-20246,72105279576,686,73996,670 %USD6,716,726,72