Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
22/04/2022	47,72	1001796	48,87	49,39	47,69	-3,9650 %	USD
25/04/2022	47,5210	975215	47,25	47,68	46,30	-0,4170 %	USD
26/04/2022	47,18	1346175	47,25	47,88	47,08	-0,6530 %	USD
27/04/2022	47,38	1043181	47,27	47,95	47,10	0,7660 %	USD
28/04/2022	47,50	2555291	48,3250	49,20	45,4550	0,2960 %	USD
29/04/2022	46,2850	1398419	47,80	48,0990	46,12	-2,5170 %	USD
02/05/2022	46,5350	1105312	47,80	46,86	45,71	0,5510 %	USD
03/05/2022	46,49	825118	46,64	47,42	46,49	-0,1290 %	USD
04/05/2022	48,50	956224	46,80	48,50	46,80	3,5880 %	USD
05/05/2022	47,7950	945417	48,19	48,47	47,43	-1,4330 %	USD
06/05/2022	48,14	949043	48	48,30	47,33	0,0620 %	USD
09/05/2022	47,81	1358277	48	48,7950	47,6450	-0,7270 %	USD
10/05/2022	47,86	1139474	48,25	48,63	46,98	0,1050 %	USD
11/05/2022	47,69	1198295	47,97	49,17	47,54	-0,3340 %	USD
12/05/2022	47,44	1092194	47,92	47,92	46,69	-0,4820 %	USD
13/05/2022	47,62	548682	47,74	48,48	47,49	0,0840 %	USD
16/05/2022	47,8010	1320350	47,74	48,2450	47,16	0,0230 %	USD
17/05/2022	49,18	1158555	47,74	49,32	48	2,6940 %	USD
18/05/2022	48,29	1522809	48,95	49,05	48,16	-1,81 %	USD
19/05/2022	48,15	1298434	47,77	48,37	47,20	-0,3720 %	USD
20/05/2022	47,48	1623434	47,77	48,45	46,71	-0,7110 %	USD
23/05/2022	48,13	1195831	47,92	48,62	47,75	1,3690 %	USD
24/05/2022	47,24	1361185	48,08	48,08	46,07	-1,87 %	USD
25/05/2022	47,86	1305322	47,06	48,07	46,90	1,42 %	USD
26/05/2022	48,63	863683	47,99	48,88	46,91	2,5350 %	USD
27/05/2022	49,27	1216422	47,99	49,31	48,54	1,2120 %	USD
30/05/2022	49,27	1216422	47,99	49,31	48,54	1,2120 %	USD
31/05/2022	48,7320	654870	47,99	49,16	48,28	-1,1720 %	USD
01/06/2022	47,46	1118632	48,41	48,51	46,92	-2,0430 %	USD
02/06/2022	47,49	946933	47,93	47,93	46,55	0,0840 %	USD
03/06/2022	47,06	678994	47,12	47,54	47	-0,9260 %	USD
06/06/2022	47,25	812734	47,22	47,71	46,88	0,34 %	USD
07/06/2022	47,93	1009958	46,99	47,9960	46,6942	1,4180 %	USD
08/06/2022	47,27	658725	46,99	47,80	47,13	-1,3770 %	USD
09/06/2022	46,28	873591	47,34	47,13	46,2550	-2,1150 %	USD
10/06/2022	45,1750	955677	47,34	45,43	44,66	-2,3880 %	USD
13/06/2022	43,17	1292024	44,43	44,48	42,90	-4,0670 %	USD
14/06/2022	43,62	1050912	43,24	44,03	43,12	1,1130 %	USD
15/06/2022	44,04	1305798	44,16	44,53	43,42	0,9630 %	USD
16/06/2022	42,72	1297781	44,16	43,33	42,16	-3,0190 %	USD
17/06/2022	42,35	1036458	42,83	43,11	41,91	-0,8430 %	USD
20/06/2022	42,35	1036458	42,83	43,11	41,91	-0,8430 %	USD
21/06/2022	41,89	1703152	42,83	42,32	41,5944	-1,0860 %	USD
22/06/2022	41,22	1036869	41,17	41,54	40,69	-1,5760 %	USD
23/06/2022	41,12	915911	41,01	41,41	40,42	-0,2910 %	USD
24/06/2022	42,84	1537634	41,54	42,8650	41,37	4,1830 %	USD
27/06/2022	42,78	739863	43	43,29	42,63	-0,14 %	USD
28/06/2022	42,33	1217349	42,92	43,3965	42,23	-1,1210 %	USD
29/06/2022	42,43	589485	42,47	42,6450	42,0290	0,2130 %	USD
30/06/2022	41,83	1159048	41,92	42,29	41,48	-1,4370 %	USD
01/07/2022	42,01	1156022	41,54	42,2099	41,06	0,43 %	USD
04/07/2022	42,01	1156022	41,54	42,2099	41,06	0,43 %	USD
05/07/2022	41,64	1169703	41,32	41,63	40,21	-0,81 %	USD
06/07/2022	41,86	1058737	41,76	42,34	41,16	0,6010 %	USD
07/07/2022	42,93	865675	42,38	43,3850	42,34	2,5320 %	USD
08/07/2022	42,68	789507	42,38	43,30	42,68	-0,8820 %	USD
11/07/2022	42,25	662559	42,19	42,59	41,8693	-1,0770 %	USD
12/07/2022	42,78	860422	42,06	43,2780	42,0708	1,3020 %	USD
13/07/2022	42,11	690320	42,26	42,60	41,8350	-1,5430 %	USD
14/07/2022	41,56	619845	41,49	41,9250	41,18	-1,3760 %	USD
15/07/2022	41,92	519244	42,33	42,41	41,77	0,3350 %	USD
18/07/2022	41,43	800725	42,33	42,32	41,2250	-1,1690 %	USD
19/07/2022	42,55	764609	41,98	42,80	41,94	2,7280 %	USD
20/07/2022	42,92	569021	42,42	43,0461	42,4950	0,87 %	USD
21/07/2022	43,26	700049	42,76	43,3050	42,65	0,7450 %	USD
22/07/2022	43,21	685881	42,76	43,55	42,94	-0,1390 %	USD
25/07/2022	43,45	665217	42,76	43,66	42,84	0,6020 %	USD
26/07/2022	41,79	1773427	43,15	43,1350	41,20	-3,8430 %	USD
27/07/2022	42,61	2103017	41,94	42,86	41,7058	1,9870 %	USD
28/07/2022	43,04	2523746	43,03	44,07	42,22	0,9850 %	USD
29/07/2022	42,75	1258593	43,15	43,3660	42,3650	-0,6280 %	USD
01/08/2022	42,8150	961599	43,15	43,12	42,35	0,1050 %	USD
02/08/2022	42,36	960453	43,15	42,8050	42,0050	-1,0740 %	USD
03/08/2022	42,58	871453	42,64	42,8750	42,08	0,5670 %	USD
04/08/2022	41,8750	918940	42,64	42,6550	41,8350	-1,7250 %	USD
05/08/2022	41,80	649068	41,63	42,12	41,43	-0,1670 %	USD
08/08/2022	42,49	868384	42,17	42,89	42,22	1,6750 %	USD
09/08/2022	42,51	724547	42,61	42,73	42,2701	0,0710 %	USD
10/08/2022	42,93	685985	43,24	43,7823	43,22	0,9880 %	USD
11/08/2022	43,81	781861	43,70	44,14	43,6140	0,9210 %	USD
12/08/2022	44,52	1121454	43,81	44,62	43,63	2,7290 %	USD
15/08/2022	44,4850	900749	44,14	44,5250	43,9150	-0,0560 %	USD
16/08/2022	44,9850	710184	44,47	45,1750	44,26	1,1130 %	USD
17/08/2022	44,41	876993	44,58	44,8350	44,33	-1,2670 %	USD
18/08/2022	44,14	635228	44,15	44,2450	43,75	-0,5860 %	USD
19/08/2022	43,58	906830	43,97	43,98	43,40	-1,2690 %	USD
22/08/2022	42,49	950214	43,97	42,81	42,21	-2,5240 %	USD
23/08/2022	42,79	438018	42,54	43,06	42,41	0,6820 %	USD
24/08/2022	42,58	597565	42,69	42,87	42,36	-0,4680 %	USD
25/08/2022	43,87	669451	42,87	43,88	42,86	2,9570 %	USD
26/08/2022	42,6399	535535	43,99	44,08	42,6025	-2,8040 %	USD
29/08/2022	42,14	873358	42,46	42,4990	42,02	-1,1260 %	USD
30/08/2022	42,1050	831817	42,46	42,42	41,51	-0,1070 %	USD
31/08/2022	41,62	816625	42,34	42,34	41,58	-1,14 %	USD
01/09/2022	41,3150	696312	41,58	41,6750	41	-0,7330 %	USD
02/09/2022	40,93	649698	41,89	41,9750	40,8350	-0,92 %	USD
05/09/2022	40,93	649698	41,89	41,9750	40,8350	-0,92 %	USD
06/09/2022	40,33	835895	41,89	41,06	40,13	-1,4660 %	USD
07/09/2022	40,88	921039	40,36	41,1050	40,17	1,3640 %	USD
08/09/2022	41,57	1070205	40,72	41,63	40,30	1,2420 %	USD
09/09/2022	41,36	664903	40,72	41,99	41,49	-0,5050 %	USD
12/09/2022	42,18	638104	40,72	42,6850	41,85	1,1030 %	USD
13/09/2022	40,49	772993	41,40	41,50	40,3950	-3,9840 %	USD
14/09/2022	39,6850	997898	40,43	40,5460	39,3650	-1,9880 %	USD
15/09/2022	39,6850	835416	39,71	40,1680	39,52	0,0130 %	USD
16/09/2022	35,2250	4787433	37,18	37,12	34,7501	-11,2270 %	USD
19/09/2022	36,52	2245215	35,34	36,55	35,30	3,6620 %	USD
20/09/2022	34,82	1701492	35,8550	36,49	34,43	-4,6550 %	USD
21/09/2022	34,2490	1136791	34,9550	35,4950	34,24	-1,6680 %	USD
22/09/2022	33,79	1417836	34,39	34,40	33,5550	-1,3720 %	USD
23/09/2022	33,11	1585334	33,20	33,3950	32,4950	-2,07 %	USD
26/09/2022	31,80	3728778	33,20	32,85	31,1350	-3,9270 %	USD
27/09/2022	31,90	2364436	32,20	32,5750	31,58	0,4090 %	USD
28/09/2022	32,71	2612139	32,20	32,7950	32,12	2,5390 %	USD
29/09/2022	32,1050	1947039	32,20	32,26	31,34	-1,85 %	USD
30/09/2022	31,92	1524677	32,20	32,7250	31,64	-0,53 %	USD
03/10/2022	32,54	2685071	31,99	32,96	31,81	2,65 %	USD
04/10/2022	33,27	1779281	33,05	33,3850	32,80	2,2430 %	USD
05/10/2022	32,8850	1788074	32,84	33,1050	32,40	-1,0980 %	USD
06/10/2022	32,2150	1170991	32,70	32,78	31,97	-1,9930 %	USD
07/10/2022	31,56	1415224	31,77	31,81	31,2950	-1,9880 %	USD
10/10/2022	31,5850	1078226	31,70	32,02	31,3581	0,0790 %	USD
11/10/2022	31,5650	1078927	31,56	31,99	30,69	-0,0160 %	USD
12/10/2022	31,51	762029	31,6650	31,9150	31,4850	-0,2220 %	USD
13/10/2022	32,7650	1442298	31,03	32,88	30,88	4,0160 %	USD
14/10/2022	32,62	1050913	33,08	33,36	32,5136	-0,4880 %	USD
17/10/2022	33,2250	1043424	33,36	33,58	33,0050	1,8550 %	USD
18/10/2022	33,53	1580329	33,36	34,08	33,33	0,9030 %	USD
19/10/2022	32,57	1113537	33,15	33,2650	32,2450	-2,8920 %	USD
20/10/2022	31,92	984472	33,15	32,9650	31,8350	-1,9660 %	USD
21/10/2022	33,0650	1126659	33,15	33,08	31,9150	3,62 %	USD
24/10/2022	32,9750	1065403	33,26	33,4028	32,85	-0,3170 %	USD
25/10/2022	33,43	1217483	32,60	33,5750	32,40	1,3950 %	USD
26/10/2022	33,2350	1503292	32,60	33,88	33,09	-0,6130 %	USD
27/10/2022	32,9950	2735476	32,58	34,15	32,18	-0,6770 %	USD
28/10/2022	33,85	1469364	33,03	33,88	32,88	2,6070 %	USD
31/10/2022	33,59	1426790	33,48	33,9250	33,33	-0,68 %	USD
01/11/2022	33,5250	1238805	34	34,05	32,87	-0,2530 %	USD
02/11/2022	33,72	1030524	34	33,9850	32,72	0,5670 %	USD
03/11/2022	32,55	991615	32,60	33,06	32,39	-0,52 %	USD
04/11/2022	33,69	985697	33,31	33,7675	32,95	3,0590 %	USD
07/11/2022	33,58	1006569	33,80	33,89	33,2150	-0,2670 %	USD
08/11/2022	33,52	1192196	33,80	33,8550	33,24	-0,2080 %	USD
09/11/2022	33,2250	1218107	33,28	33,57	33,06	-0,88 %	USD
10/11/2022	35,14	1491736	33,28	35,1550	33,9023	5,78 %	USD
11/11/2022	36,6350	2382439	33,28	36,8650	35,19	4,2540 %	USD
14/11/2022	36,20	1738339	33,28	37,14	36,02	0,09 %	USD
15/11/2022	36,47	7066554	33,28	37,0950	36,06	0,7180 %	USD
16/11/2022	35,81	3835465	36,37	36,45	35,6850	-1,9170 %	USD
17/11/2022	35,7650	3904253	35,32	35,82	35,04	-0,0420 %	USD
18/11/2022	35,75	5432427	35,32	36,15	35,5550	0,0280 %	USD
21/11/2022	36,20	3736274	35,60	36,2750	35,56	1,2020 %	USD
22/11/2022	36,71	4031212	36,41	36,9370	36,28	1,4370 %	USD
23/11/2022	36,82	2589806	36,81	36,9102	36,53	0,30 %	USD
24/11/2022	36,82	2589806	36,81	36,9102	36,53	0,30 %	USD
25/11/2022	36,84	1462460	36,81	36,89	36,54	0,0810 %	USD
28/11/2022	35,8150	3687510	36,36	36,43	35,73	-2,4650 %	USD
29/11/2022	36,3450	4274507	35,7650	36,4450	35,63	1,5790 %	USD
30/11/2022	37,1101	5383200	35,7650	37,13	35,59	2,1470 %	USD
01/12/2022	37,41	6109464	35,7650	37,64	36,98	0,7810 %	USD
02/12/2022	37,0415	3322568	35,7650	37,22	36,70	-0,9320 %	USD
05/12/2022	36,51	3522222	36,77	36,9401	36,38	-1,59 %	USD
06/12/2022	36,4050	2810173	36,46	36,73	36,0350	-0,3150 %	USD
07/12/2022	36,1550	663194	36,18	36,72	36,0309	-0,7280 %	USD
08/12/2022	36,1750	511716	36,40	36,52	36,03	0,0690 %	USD
09/12/2022	36,12	750946	36,07	36,5350	36,01	-0,1380 %	USD
12/12/2022	36,7914	875169	36,0950	36,8050	35,9450	1,9720 %	USD
13/12/2022	37,23	1139145	37,86	38,02	36,9350	1,1680 %	USD
14/12/2022	37,0850	902689	37,08	37,79	36,79	-0,3630 %	USD
15/12/2022	36,56	1327977	36,58	36,78	36,27	-1,4560 %	USD
16/12/2022	35,5950	1432454	36,11	36,31	35,0750	-2,5860 %	USD
19/12/2022	34,91	1461260	35,73	35,89	34,6150	-1,9660 %	USD
20/12/2022	34,65	1027201	34,90	35,10	34,61	-0,7730 %	USD
21/12/2022	34,54	1331512	34,99	35,12	34,6050	-0,4040 %	USD
22/12/2022	34,42	1329665	34,40	34,4450	33,75	-0,6920 %	USD
23/12/2022	34,66	238902	34,37	34,6660	34,29	0,6680 %	USD
27/12/2022	34,9150	749121	34,68	35,04	34,5350	0,5330 %	USD
28/12/2022	34,36	704532	35,06	35,09	34,15	-1,5750 %	USD
29/12/2022	34,7650	747528	34,5150	35,03	34,44	1,1790 %	USD
30/12/2022	34,63	786979	34,50	34,76	34,24	-0,4030 %	USD
02/01/2023	34,63	786979	34,50	34,76	34,24	-0,4030 %	USD
03/01/2023	35,4050	1115735	34,76	35,51	34,71	2,2380 %	USD
04/01/2023	36,83	2362307	35,76	36,8550	35,66	4,01 %	USD
05/01/2023	36,21	1420858	36,53	36,57	35,90	-1,6830 %	USD
06/01/2023	36,64	874395	36,51	36,90	36,35	1,2150 %	USD
09/01/2023	37,01	1181367	36,7850	37,6550	36,69	1,01 %	USD
10/01/2023	37,63	1517926	37,07	37,66	36,42	1,6750 %	USD
11/01/2023	37,63	1029431	37,86	37,94	37,46	0,0270 %	USD
12/01/2023	37,84	793533	37,78	38,10	37,37	0,6120 %	USD
13/01/2023	38,25	1223821	37,51	38,41	37,40	1,1370 %	USD
16/01/2023	38,25	1223821	37,51	38,41	37,40	1,1370 %	USD
17/01/2023	37,54	829624	38,24	38,36	37,5250	-1,8560 %	USD
18/01/2023	36,92	720208	37,7250	37,81	36,86	-1,6520 %	USD
19/01/2023	36,6250	1020416	36,6050	36,87	35,9250	-0,7720 %	USD
20/01/2023	37,53	1176244	36,79	37,53	36,50	2,4570 %	USD
23/01/2023	37,47	888521	37,60	37,87	37,20	-0,16 %	USD
24/01/2023	36,74	1012436	37,23	37,34	36,58	-1,9480 %	USD
25/01/2023	36,31	1156718	36,40	36,68	35,78	-1,1970 %	USD
26/01/2023	37,2250	1038155	36,38	37,2650	36,33	2,4920 %	USD
27/01/2023	38,0950	1267858	37,30	38,2550	37,18	2,3230 %	USD
30/01/2023	37,80	1644789	38,04	38,38	37,78	-0,8130 %	USD
31/01/2023	41,50	4131931	39,66	41,89	39,48	9,8170 %	USD
01/02/2023	40,84	2970559	41,30	41,50	40,3850	-2,3430 %	USD
02/02/2023	41,53	1805168	41,21	41,6050	40,8250	1,6650 %	USD
03/02/2023	41,36	1298707	41,28	41,87	41,20	-0,4090 %	USD
06/02/2023	40,5150	944812	41,25	41,20	40,42	-2,0430 %	USD
07/02/2023	40,27	1087005	40,35	40,7650	39,9550	-0,6660 %	USD
08/02/2023	39,43	1547985	40,03	40,28	39,2850	-2,11 %	USD
09/02/2023	38,37	1660736	39,63	39,63	38,13	-2,7130 %	USD
10/02/2023	38,6350	1213309	38,25	38,72	37,8525	0,6910 %	USD
13/02/2023	39,1925	955314	38,80	39,46	38,68	1,4560 %	USD
14/02/2023	39,15	1011827	39,1350	39,36	38,89	-0,1020 %	USD
15/02/2023	39,27	1168111	38,9050	39,57	38,80	0,3070 %	USD
16/02/2023	38,63	997978	38,3150	38,9950	38,20	-0,4830 %	USD
17/02/2023	38,2750	1091743	38,53	38,71	38,05	-0,9450 %	USD
20/02/2023	38,2750	1091743	38,53	38,71	38,05	-0,9450 %	USD
21/02/2023	36,11	1999831	37,77	37,77	35,8150	-5,6440 %	USD
22/02/2023	36,55	950365	36,11	36,6150	36,05	1,2180 %	USD
23/02/2023	36,5450	706929	36,4450	36,67	35,99	0,73 %	USD
24/02/2023	36,49	1267530	36,11	36,68	35,9650	-0,1640 %	USD
27/02/2023	36,5750	919589	37,12	37,1850	36,45	0,2330 %	USD
28/02/2023	36,39	864575	36,43	36,75	36,34	-0,5190 %	USD
01/03/2023	36,69	896381	36,25	37,15	36,1850	0,8240 %	USD
02/03/2023	37,52	1261828	36,89	37,68	36,67	2,2620 %	USD
03/03/2023	37,78	867319	37,6450	38	37,19	0,6930 %	USD
06/03/2023	36,61	1170724	37,48	37,58	36,4320	-3,0710 %	USD
07/03/2023	36,2950	947803	36,49	36,7250	36,10	-0,8870 %	USD
08/03/2023	36,81	1275893	36,32	36,9350	36,3450	1,4330 %	USD
09/03/2023	36,19	926413	36,91	37,14	36,0850	-1,7110 %	USD
10/03/2023	35,52	1032861	36,25	36,13	35,1801	-1,8780 %	USD
13/03/2023	34,84	1475207	35,03	35,50	34,71	-1,9140 %	USD
14/03/2023	35,4350	1088065	35,54	35,78	35,01	1,6790 %	USD
15/03/2023	34,48	1417771	34,52	34,7050	34,1150	-2,7090 %	USD
16/03/2023	34,67	1306030	34,22	34,8850	33,87	0,5510 %	USD
17/03/2023	34,07	1769691	34,51	34,54	33,43	-1,7310 %	USD
20/03/2023	34,84	1295557	34,62	35,3150	34,62	2,29 %	USD
21/03/2023	35,24	1339021	35,25	35,4850	35,1350	1,1770 %	USD
22/03/2023	34	1621647	35,49	35,38	34,38	-3,5190 %	USD
23/03/2023	34,11	1166752	34,39	34,7850	33,8050	-0,8430 %	USD
24/03/2023	34,49	1289353	33,77	34,6550	33,44	1,1140 %	USD
27/03/2023	34,4950	1355168	34,72	35,01	34,4925	0,0440 %	USD
28/03/2023	34,6550	710357	34,55	34,8450	34,38	0,4490 %	USD
29/03/2023	35,09	840660	35,01	35,19	34,8696	1,2410 %	USD
30/03/2023	35,24	657870	35,49	35,5650	35,1416	0,4850 %	USD
31/03/2023	36,0550	1404219	35,59	36,13	35,4850	2,3130 %	USD
03/04/2023	35,97	932520	36,13	36,41	35,82	-0,25 %	USD
04/04/2023	35,36	1007595	35,97	36,05	35,0450	-1,6690 %	USD
05/04/2023	35,47	941633	35,13	35,5478	35,01	0,3110 %	USD
06/04/2023	35,77	871595	35,51	35,8150	35,3550	0,8460 %	USD
10/04/2023	35,90	752621	35,65	36,03	35,4550	0,3350 %	USD
11/04/2023	36,55	1124404	36,28	36,97	36,2050	1,8390 %	USD
12/04/2023	36,4750	635965	36,86	37,03	36,30	-0,1780 %	USD
13/04/2023	36,40	790791	36,51	36,66	35,96	-0,1920 %	USD
14/04/2023	35,90	1385249	36,21	36,29	35,5250	-1,3740 %	USD
17/04/2023	36,3450	934385	35,9050	36,3750	35,86	1,2110 %	USD
18/04/2023	36,4950	657553	36,36	36,5350	36,19	0,4270 %	USD
19/04/2023	36,58	719780	36,50	36,77	36,23	0,2470 %	USD
20/04/2023	36,5550	761091	36,34	36,5950	36,3050	-0,0410 %	USD
21/04/2023	36,0350	809657	36,48	36,58	35,85	-1,4090 %	USD
24/04/2023	36,3950	1108809	36,04	36,4850	36,04	0,9850 %	USD
25/04/2023	34,6950	2129081	34,99	35,23	34,56	-4,6320 %	USD
26/04/2023	34,56	1276157	34,6950	35,0450	34,27	-0,3750 %	USD
27/04/2023	33,03	2379156	33,50	34	32,41	-4,4270 %	USD
28/04/2023	33,11	1644712	33,18	33,59	32,7117	0,3030 %	USD
01/05/2023	33,23	1224406	33,0550	33,7950	33	0,3620 %	USD
02/05/2023	32,32	1732900	33,01	33,01	31,80	-2,7680 %	USD
03/05/2023	32,30	1218723	32,5050	32,98	32,2350	-0,0620 %	USD
04/05/2023	31,7850	1354500	32,35	32,4438	31,69	-1,5940 %	USD
05/05/2023	32,37	816840	32,18	32,55	32,05	1,8240 %	USD
08/05/2023	32,38	723315	32,56	32,6950	32,19	0,0930 %	USD
09/05/2023	32,11	828534	32,22	32,3250	32,0250	-0,8340 %	USD
10/05/2023	31,89	1347609	32,32	32,35	31,41	-0,7160 %	USD
11/05/2023	31,68	861677	31,68	31,87	31,4550	-0,6590 %	USD
12/05/2023	31,76	1145556	31,80	32,0650	31,48	0,2210 %	USD
15/05/2023	31,83	1009607	31,75	31,92	31,42	0,22 %	USD
16/05/2023	31,4850	1220269	31,73	31,83	31,30	-1,0530 %	USD
17/05/2023	32,1050	941781	31,73	32,14	31,4501	1,9850 %	USD
18/05/2023	32,03	661925	31,98	32,04	31,5950	-0,2180 %	USD
19/05/2023	31,9650	692619	31,98	32,36	31,8501	-0,2030 %	USD
22/05/2023	31,7350	991418	31,78	31,85	31,3550	-0,7040 %	USD
23/05/2023	31,9550	1089087	31,8050	32,34	31,55	0,7090 %	USD
24/05/2023	31,4750	1160457	31,8050	31,88	31,39	-1,5180 %	USD
25/05/2023	30,52	1651912	31,01	31	30,4050	-1,54 %	USD
26/05/2023	30,62	1319486	30,75	30,92	30,5550	0,0330 %	USD
29/05/2023	30,62	1319486	30,75	30,92	30,5550	0,0330 %	USD
30/05/2023	30,1388	1572992	30,75	30,5683	30,05	-1,5720 %	USD
31/05/2023	29,44	1572992	30,75	30,5683	30,05	-1,5720 %	USD
01/06/2023	29,17	1461490	29,58	29,62	29,01	-0,9170 %	USD
02/06/2023	30,38	1654907	29,58	30,66	29,55	4,1480 %	USD
05/06/2023	30,2950	1551484	30,46	30,7250	30,22	-0,28 %	USD
06/06/2023	30,8519	2409280	30,25	31,06	30,25	1,8890 %	USD
07/06/2023	32,12	1999461	30,25	32,17	30,99	4,1840 %	USD
08/06/2023	31,75	1843262	32,15	32,3950	31,44	-1,1830 %	USD
09/06/2023	31,6850	1210377	31,70	31,77	31,45	-0,2050 %	USD
12/06/2023	31,32	1659170	31,45	31,59	30,97	-1,1360 %	USD
13/06/2023	31,5550	1339483	31,55	31,92	31,41	0,7180 %	USD
14/06/2023	31,7950	1510767	31,92	32,16	31,58	0,7770 %	USD
15/06/2023	31,80	1251488	31,66	31,87	31,3650	0 %	USD
16/06/2023	31,99	1101397	31,66	32,04	31,5850	0,5660 %	USD
19/06/2023	31,99	1101397	31,66	32,04	31,5850	0,5660 %	USD
20/06/2023	31,5350	1341102	31,66	31,67	31,17	-1,3910 %	USD
21/06/2023	31,11	1094182	31,22	31,60	30,84	-1,3010 %	USD
22/06/2023	30,7450	1390201	31,03	31,1150	30,54	-1,2050 %	USD
23/06/2023	30,5950	920056	31,03	30,6850	30,2350	-0,4720 %	USD
26/06/2023	31,35	979684	30,82	31,3999	30,7250	2,4510 %	USD
27/06/2023	31,6710	772632	31,31	31,82	31,08	1,0560 %	USD
28/06/2023	31,38	745461	31,62	31,60	30,9950	-0,9160 %	USD
29/06/2023	31,68	947949	31,62	31,69	31,11	0,9880 %	USD
30/06/2023	31,80	988869	31,48	31,88	31,08	0,3790 %	USD
03/07/2023	32,19	799573	31,82	32,37	31,80	1,1950 %	USD
04/07/2023	32,03	799574	31,82	32,37	31,80	0,6920 %	USD
05/07/2023	31,34	1394156	31,52	31,60	31,2150	-2,1540 %	USD
06/07/2023	31,2950	953479	31,16	31,37	30,81	-0,1120 %	USD
07/07/2023	31,80	866091	31,16	32,2850	31,25	1,5970 %	USD
10/07/2023	31,2150	1177997	30,99	31,65	30,91	-1,84 %	USD
11/07/2023	31,6975	944617	30,99	31,81	31,29	1,5290 %	USD
12/07/2023	31,8190	670026	32,18	32,36	31,74	0,3750 %	USD
13/07/2023	31,84	777984	31,6250	31,97	31,55	0,0940 %	USD
14/07/2023	31,40	1357301	31,6250	31,86	31,32	-1,3510 %	USD
17/07/2023	30,99	1118307	31,14	31,1750	30,98	-1,3060 %	USD
18/07/2023	31,36	1358656	30,84	31,5750	30,78	1,1940 %	USD
19/07/2023	31,54	1116850	30,84	31,65	31,2280	0,5740 %	USD
20/07/2023	31,61	930593	31,72	31,7650	31,3150	0,1580 %	USD
21/07/2023	31,84	1186337	31,60	31,92	31,2836	0,7280 %	USD
24/07/2023	32,38	1056691	31,99	32,44	31,93	1,6640 %	USD
25/07/2023	33,95	3166342	32,69	34,0650	32,6899	4,8810 %	USD
26/07/2023	33,79	1496490	32,69	34,15	33,51	-0,4130 %	USD
27/07/2023	35,40	3054176	32,69	36,0350	34,40	4,8270 %	USD
28/07/2023	35,73	1394650	35,9450	36,2550	35,60	0,9320 %	USD
31/07/2023	36,07	964102	35,89	36,21	35,86	0,9230 %	USD
01/08/2023	35,95	954949	35,89	36,18	35,6450	-0,3050 %	USD
02/08/2023	36,5850	2233930	35,90	36,9950	35,89	1,7950 %	USD
03/08/2023	36,61	1347062	35,90	37,20	36,23	0,0550 %	USD
04/08/2023	36,27	941111	36,63	37,11	36,24	-0,9560 %	USD
07/08/2023	36,13	755982	36,44	36,5799	35,97	-0,3590 %	USD
08/08/2023	35,84	870296	35,50	35,94	35,32	-0,83 %	USD
09/08/2023	35,7050	557477	35,81	35,94	35,5950	-0,4040 %	USD
10/08/2023	35,54	758973	35,86	35,92	35,4150	-0,4760 %	USD
11/08/2023	35,40	648026	35,86	35,69	35,2950	-0,4220 %	USD
14/08/2023	34,6950	926702	35,86	34,85	34,49	-0,7510 %	USD
15/08/2023	34,2950	782371	34,39	34,6650	34,2301	-1,1670 %	USD
16/08/2023	34,0350	711952	34,16	34,48	34	-0,7730 %	USD
17/08/2023	34,2350	740113	34,20	34,5624	34,07	0,6020 %	USD
18/08/2023	34,52	1454412	34,0550	34,5650	34,08	0,8470 %	USD
21/08/2023	34,07	891396	34,4550	34,45	33,65	-1,2750 %	USD
22/08/2023	33,77	713693	34,4550	34,22	33,67	-0,8510 %	USD
23/08/2023	33,8750	663730	33,81	33,9750	33,5718	0,3110 %	USD
24/08/2023	33,74	727408	33,70	34,26	33,70	-0,4130 %	USD
25/08/2023	33,95	607841	33,93	34,12	33,70	0,6220 %	USD
28/08/2023	34,46	683139	34,04	34,5850	34,04	1,5620 %	USD
29/08/2023	34,68	526964	34,04	34,69	34,36	0,6680 %	USD
30/08/2023	34,81	454557	34,70	34,8250	34,57	0,3750 %	USD
31/08/2023	34,9150	578600	34,70	34,9399	34,7250	0,3020 %	USD
01/09/2023	35,19	658147	35,21	35,4650	35,12	0,7730 %	USD
04/09/2023	35,19	658147	35,21	35,4650	35,12	0,7730 %	USD
05/09/2023	34,32	923169	35,01	35,09	34,31	-2,4720 %	USD
06/09/2023	33,88	770639	34,26	34,4050	33,7550	-1,2820 %	USD
07/09/2023	33,57	1293154	33,78	34,16	33,30	-0,9150 %	USD
08/09/2023	34,63	1165132	33,78	34,68	33,47	3,1270 %	USD
11/09/2023	34,5920	998383	34,87	35,06	34,50	-0,11 %	USD
12/09/2023	34,49	935601	34,71	35,06	34,4150	-0,3180 %	USD
13/09/2023	33,81	1297208	34,66	34,71	33,60	-2 %	USD
14/09/2023	34,6050	902224	34,66	34,75	34,19	2,3510 %	USD
15/09/2023	34,25	1470275	34,56	34,85	34,22	-1,04 %	USD
18/09/2023	34,15	1065409	34,42	34,57	33,95	-0,2630 %	USD
19/09/2023	34,11	952106	34,25	34,46	33,78	-0,1460 %	USD
20/09/2023	33,73	1016134	34,2650	34,38	33,6950	-1,0850 %	USD
21/09/2023	34,1250	1830109	34,26	34,92	34,04	1,2010 %	USD
22/09/2023	34,0850	1027251	34,35	34,96	34,02	-0,1320 %	USD
25/09/2023	34,82	1125525	33,91	35,07	33,92	2,2010 %	USD
26/09/2023	34,53	798920	34,60	34,8389	34,4350	-0,8040 %	USD
27/09/2023	34,95	1353973	35,40	35,57	34,76	1,2160 %	USD
28/09/2023	35,35	875562	35,15	35,39	34,85	1,1440 %	USD
29/09/2023	35,48	892696	35,15	35,85	35,32	0,3680 %	USD
02/10/2023	35,50	1170087	35,35	35,5250	34,96	0,0850 %	USD
03/10/2023	35,1550	1620631	35,13	35,57	34,88	-0,8880 %	USD
04/10/2023	35,4350	817538	35,38	35,67	35,06	0,8110 %	USD
05/10/2023	34,95	935078	35,36	35,5850	34,89	-1,3830 %	USD
06/10/2023	34,55	1082512	34,87	35,0150	34,4850	-1,1440 %	USD
09/10/2023	35,16	741886	34,59	35,35	34,52	1,7660 %	USD
10/10/2023	35,37	705275	35,47	35,75	35,3350	0,5970 %	USD
11/10/2023	35,43	633040	35,46	35,73	35,0450	0,17 %	USD
12/10/2023	35,12	968186	35,46	35,44	34,8750	-0,8750 %	USD
13/10/2023	35,15	621779	35,38	35,40	34,96	0,0850 %	USD
16/10/2023	35,01	963506	35,29	35,3713	34,89	-0,3980 %	USD
17/10/2023	35,51	1076012	34,85	35,6210	34,89	1,4280 %	USD
18/10/2023	35,26	1643916	35,44	35,86	34,9550	-0,7040 %	USD
19/10/2023	34,26	986199	35,01	35,2050	34,26	-2,8360 %	USD
20/10/2023	33,33	1220223	35,01	35,2050	33,24	-2,7150 %	USD
23/10/2023	32,41	1825909	33,12	33,2950	32,39	-2,76 %	USD
24/10/2023	33,26	1334846	33,12	33,35	32,68	2,6230 %	USD
25/10/2023	33,12	1091510	33,07	33,3950	32,80	-0,4210 %	USD
26/10/2023	32,88	2173468	33,0050	33,70	32,33	-0,7250 %	USD
27/10/2023	32,8798	833183	32,7750	33,34	32,56	-0,0010 %	USD
30/10/2023	33,39	992165	33,35	33,55	33,17	0,7540 %	USD
31/10/2023	33,73	1216026	33,42	34,10	33,32	1,0180 %	USD
01/11/2023	33,61	1164924	33,42	33,94	33,49	-0,3560 %	USD
02/11/2023	34,05	967385	33,9350	34,2450	33,49	1,3090 %	USD
03/11/2023	34,60	825129	34,31	34,96	34,31	1,6150 %	USD
06/11/2023	34,36	800921	34,31	34,62	34,2350	-0,6940 %	USD
07/11/2023	33,85	1280636	34,57	34,14	33,75	-1,4560 %	USD
08/11/2023	33,56	1283557	33,95	34,14	33,31	-0,8570 %	USD
09/11/2023	33,26	1172683	33,76	33,83	33,22	-0,8940 %	USD
10/11/2023	33,09	1391738	33,3050	33,37	32,75	-0,5110 %	USD
13/11/2023	32,43	1612159	33,08	33,1250	32,21	-1,9950 %	USD
14/11/2023	33,52	1528899	32,3550	33,5750	32,28	4,8560 %	USD
15/11/2023	34,07	1078154	33,5650	34,22	33,59	1,6410 %	USD
16/11/2023	33,62	1093299	34	34,02	33,1050	-1,3210 %	USD
17/11/2023	33,38	1043434	33,84	33,8724	33,2340	-0,7140 %	USD
20/11/2023	32,58	2415154	33,31	33,22	31,7650	-2,3970 %	USD
21/11/2023	32,49	1127497	33,31	32,79	32,21	-0,2760 %	USD
22/11/2023	32,92	818838	32,53	32,97	32,33	1,3230 %	USD
23/11/2023	33,19	824134	32,53	32,97	32,33	2,1550 %	USD
24/11/2023	32,93	323111	33	33,20	32,83	0,03 %	USD
27/11/2023	34,12	4308691	32,77	34,63	32,5050	3,6140 %	USD
28/11/2023	34,26	1402656	34,19	34,5750	33,95	0,41 %	USD
29/11/2023	35,79	2143519	34,44	36	34,44	4,4660 %	USD
30/11/2023	36,94	1820282	34,44	37,02	36,2980	3,2130 %	USD
01/12/2023	37,19	1880892	36,97	37,6750	36,59	0,6770 %	USD
04/12/2023	37,36	1274835	36,97	37,36	36,7905	0,4570 %	USD
05/12/2023	36,44	1191986	37,14	37,36	35,91	-2,4630 %	USD
06/12/2023	36,55	888402	36,63	36,9650	36,40	0,3020 %	USD
07/12/2023	36,82	956163	36,65	36,87	36,3250	0,7390 %	USD
08/12/2023	36,84	720924	36,73	37	36,5650	0,0540 %	USD
11/12/2023	36,91	665178	36,73	37,02	36,59	0,19 %	USD
12/12/2023	36,05	991226	36,74	36,80	35,9650	-2,33 %	USD
13/12/2023	36,91	1177896	35,88	37,07	35,71	2,3860 %	USD
14/12/2023	37,67	1348707	37,24	38,2099	37,19	2,0590 %	USD
15/12/2023	37,43	1347509	37,51	37,89	37,18	-0,6370 %	USD
18/12/2023	36,84	1429178	37,47	37,68	36,84	-1,5760 %	USD
19/12/2023	36,86	3544077	37,16	37,25	36,6650	0,0540 %	USD
20/12/2023	36,59	823574	37,16	36,99	36,56	-0,7330 %	USD
21/12/2023	36,58	764258	36,85	36,93	36,36	-0,0270 %	USD
22/12/2023	36,64	652327	36,85	36,83	36,4901	0,1640 %	USD
26/12/2023	36,58	733755	36,53	36,65	36,38	-0,1640 %	USD
27/12/2023	36,47	835355	36,52	36,77	36,2001	-0,3010 %	USD
28/12/2023	36,25	628705	36,43	36,5201	36,14	-0,6030 %	USD
29/12/2023	36,15	679989	36,16	36,35	35,9150	-0,2760 %	USD
02/01/2024	36,54	1084177	36,16	36,85	36,2050	1,0790 %	USD
03/01/2024	36,35	1036472	36,12	36,5450	35,9050	-0,52 %	USD
04/01/2024	36,47	921382	36,46	36,6850	36,31	0,33 %	USD
05/01/2024	37,27	2319471	36,46	37,3050	36,44	2,1940 %	USD
08/01/2024	37,66	1296149	36,46	37,71	37,06	1,0460 %	USD
09/01/2024	37,67	1010962	37,57	37,7250	37,24	0,0270 %	USD
10/01/2024	37,56	757415	37,57	37,68	37,34	-0,2920 %	USD
11/01/2024	37,82	1096575	37,59	37,86	37,27	0,6920 %	USD
12/01/2024	37,67	795125	38,13	38,15	37,48	-0,3970 %	USD
15/01/2024	37,67	795125	38,13	38,15	37,48	-0,3970 %	USD
16/01/2024	37,31	950842	37,49	37,52	37,02	-0,9560 %	USD
17/01/2024	36,90	1043039	37,49	37,3150	36,83	-1,0990 %	USD
18/01/2024	36,69	1498527	36,94	36,99	36,27	-0,5690 %	USD
19/01/2024	36,74	999190	36,56	36,7750	36,06	0,1360 %	USD
22/01/2024	36,35	1640728	36,31	36,5150	35,40	-1,0620 %	USD
23/01/2024	36,51	1081624	36,48	36,93	36,3450	0,44 %	USD
24/01/2024	36,18	1118511	36,55	36,71	36,05	-0,9040 %	USD
25/01/2024	37,65	1612219	36,89	37,94	36,89	4,0630 %	USD
26/01/2024	37,57	1164571	37,82	37,88	37,3350	-0,2120 %	USD
29/01/2024	36,72	1551827	37,36	37,4299	36,55	-2,2620 %	USD
30/01/2024	36,32	1759951	37,36	36,6450	36,22	-1,0890 %	USD
31/01/2024	35,83	1916453	36,33	36,3950	35,6250	-1,3490 %	USD
01/02/2024	34,36	3550497	35,7150	35,99	34,2450	-4,1030 %	USD
02/02/2024	33,46	2414944	33,93	34,04	33,10	-2,6190 %	USD
05/02/2024	32,97	2274688	33,93	33,27	32,92	-1,4640 %	USD
06/02/2024	33,14	1419090	32,83	33,59	32,70	0,5160 %	USD
07/02/2024	33,86	2001340	33,47	33,85	33,06	2,1730 %	USD
08/02/2024	34,89	2668465	33,98	35,0450	33,8923	3,0420 %	USD
09/02/2024	35,26	1717847	34,82	35,3150	34,6350	1,06 %	USD
12/02/2024	35,50	1456144	35,34	35,9950	35,24	0,6810 %	USD
13/02/2024	34,61	1584445	35,15	35,36	34,39	-2,5070 %	USD
14/02/2024	34,53	1117921	34,8450	34,90	34,2350	-0,2310 %	USD
15/02/2024	35,07	943348	34,49	35,09	34,48	1,5640 %	USD
16/02/2024	35,80	1363987	35,01	35,9150	35	3,6780 %	USD
19/02/2024	35,80	1363987	35,01	35,9150	35	0 %	USD
20/02/2024	35,74	2725997	35,01	37,19	35,11	-0,1680 %	USD
21/02/2024	34,73	1789500	35,01	35,38	34,60	-1,5520 %	USD
22/02/2024	34,49	2015737	34,58	34,8575	34,36	-0,6910 %	USD
23/02/2024	34,73	1362991	34,5550	34,80	34,2450	0,6960 %	USD
26/02/2024	33,80	2023151	34,5550	34,5650	33,80	-2,6780 %	USD
27/02/2024	34,20	898565	33,95	34,2950	33,86	1,1830 %	USD
28/02/2024	34,62	1388517	34,14	35,15	33,98	1,2280 %	USD
29/02/2024	35,36	1653862	35,04	35,98	35,0350	2,1370 %	USD
01/03/2024	35,05	1186299	35,19	35,5650	34,97	-0,8770 %	USD
04/03/2024	35,89	1993704	35,54	36,2950	35,49	2,3970 %	USD
05/03/2024	35,85	1268745	35,79	36,11	35,6450	-0,1110 %	USD
06/03/2024	35,7150	1219606	36,20	36,3450	35,38	-0,3770 %	USD
07/03/2024	35,88	1036613	35,90	36,27	35,75	0,4760 %	USD
08/03/2024	36,24	820692	35,9050	36,27	35,70	1,0030 %	USD
11/03/2024	36,62	895623	36,08	36,89	35,8750	1,0490 %	USD
12/03/2024	36,13	894397	36,65	36,68	36,02	-1,3380 %	USD
13/03/2024	36,29	1089507	36,32	36,62	35,92	0,4430 %	USD
14/03/2024	36,19	1322101	36,25	36,50	35,9850	-0,2760 %	USD
15/03/2024	36,35	2210088	36,25	36,44	35,6810	0,4420 %	USD
18/03/2024	34,94	2004905	36,2850	36,32	34,90	-3,8790 %	USD
19/03/2024	38,77	6232011	36,2850	38,8450	35,4590	10,9620 %	USD
20/03/2024	39,23	2993761	39,10	40,34	38,70	1,1860 %	USD
21/03/2024	39,8750	1495352	39,10	39,99	39,0750	1,6440 %	USD
22/03/2024	39,53	1108420	40,0150	40,14	39,5305	-0,8780 %	USD
25/03/2024	40,85	2097866	39,6450	40,86	39,63	3,3390 %	USD
26/03/2024	38,20	10987999	40,83	41,28	37,2250	-6,4870 %	USD
27/03/2024	39,3950	5395137	38,04	39,40	37,41	3,1280 %	USD
28/03/2024	39,02	3559456	39,3050	39,40	38,60	-0,9390 %	USD
01/04/2024	39,03	1317211	38,91	39,37	38,88	0,0260 %	USD
02/04/2024	38,70	1774409	38,91	39,19	38,22	-0,8460 %	USD
03/04/2024	39,07	2249705	38,78	39,13	38,63	0,9560 %	USD
04/04/2024	39,29	3175458	39,37	39,68	38,79	0,5630 %	USD
05/04/2024	38,66	1534464	39,37	39,17	38,3950	-1,6030 %	USD
08/04/2024	38,21	2699942	39,0750	39,0750	37,88	-1,1640 %	USD
09/04/2024	38,14	1756404	38,01	38,5850	37,7350	-0,1830 %	USD
10/04/2024	38,60	3161532	37,67	38,3050	37,33	1,2060 %	USD
11/04/2024	37,81	1858670	37,9350	38,26	37,7150	-1,15 %	USD
12/04/2024	37,14	2566859	37,0550	37,70	36,90	-1,7720 %	USD
15/04/2024	36,77	1548033	37,60	37,93	36,56	-0,9960 %	USD
16/04/2024	35,91	3981947	37,60	37,0240	35,8350	-2,3390 %	USD
17/04/2024	35,06	2975518	37,60	36,17	35,01	-2,3670 %	USD
18/04/2024	35,26	2695541	35,15	35,65	35,13	0,57 %	USD
19/04/2024	35,37	7517006	34,61	35,72	34,59	0,3120 %	USD
22/04/2024	35,37	0	34,61	35,72	34,59	0,3120 %	USD