Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda	PRECO_COMPRA	PRECO_VENDA	ULTIMA_COTACAO
25/11/2022	29,3750	28437944	29,71	29,89	29,3350	-0,9940 %	USD	29,34	29,42	29,67
28/11/2022	28,7550	47470893	29,08	29,19	28,54	-1,9940 %	USD	28,76	28,77	29,34
29/11/2022	28,90	45425365	28,84	29,18	28,74	0,6090 %	USD	28,87	28,89	28,7250
30/11/2022	30,07	82707986	28,75	30,06	28,22	4,0480 %	USD	30,07	30,08	28,90
01/12/2022	29,83	65814136	30,24	30,48	29,5250	-0,7980 %	USD	29,82	29,83	30,07
02/12/2022	29,3615	73391150	29,13	29,43	28,71	-1,5710 %	USD	29,36	29,38	29,83
05/12/2022	29,17	57026655	29,40	29,75	28,89	-0,8160 %	USD	29,15	29,17	29,41
06/12/2022	28,6385	51907178	29,17	29,3050	28,3436	-1,8220 %	USD	28,62	28,64	29,17
07/12/2022	28,36	17013351	28,25	28,55	28,15	-0,8390 %	USD	28,32	28,37	28,60
08/12/2022	28,44	18994629	28,30	28,60	28,0650	0,3880 %	USD	28,47	28,49	28,33
09/12/2022	28,24	15702970	28,34	28,7750	28,19	-0,7030 %	USD	28,23	28,25	28,44
12/12/2022	28,67	19946641	28,11	28,71	27,8588	1,5230 %	USD	28,66	28,67	28,24
13/12/2022	28,76	30193026	29,80	30,09	28,37	0,2440 %	USD	28,74	28,78	28,69
14/12/2022	28,2585	20237863	28,51	29,1184	28,0150	-1,6410 %	USD	28,23	28,26	28,73
15/12/2022	27,21	28024769	27,94	28	27,12	-3,7150 %	USD	27,14	27,21	28,26
16/12/2022	26,88	55993486	27,02	27,1350	26,4522	-0,9940 %	USD	26,88	26,90	27,15
19/12/2022	26,7885	22305952	26,87	26,97	26,50	-0,4880 %	USD	26,57	26,81	26,92
20/12/2022	26,44	19662869	26,51	26,87	26,4201	-1,3060 %	USD	26,44	26,46	26,79
21/12/2022	26,82	17434914	26,59	26,9693	26,58	1,4370 %	USD	26,81	26,83	26,44
22/12/2022	26,03	30103209	26,43	26,4520	25,33	-2,9820 %	USD	25,96	26,04	26,83
23/12/2022	25,95	5836600	25,92	26,1850	25,6835	-0,0770 %	USD	25,94	25,95	25,97
27/12/2022	26,01	17672589	25,82	26,10	25,65	-0,3070 %	USD	26	26,02	26,09
28/12/2022	25,54	16190431	25,84	26,1150	25,50	-1,5420 %	USD	25,53	25,55	25,94
29/12/2022	26,21	19570175	25,77	26,29	25,7590	2,6230 %	USD	26,19	26,29	25,54
30/12/2022	26,43	20244704	25,86	26,46	25,80	0,8390 %	USD	26,44	26,52	26,21
02/01/2023	26,43	20244704	25,86	26,46	25,80	0,8390 %	USD	26,44	26,52	26,43
03/01/2023	26,7001	18182259	27,05	27,0749	26,37	1,0220 %	USD	26,69	26,71	26,43
04/01/2023	27,68	22257413	27,47	27,94	27,1658	3,5540 %	USD	27,60	27,67	26,73
05/01/2023	27,56	21956801	27,49	27,7750	27,38	-0,4340 %	USD	27,54	27,56	27,68
06/01/2023	28,7549	19323367	27,98	28,83	27,38	4,3360 %	USD	28,71	28,81	27,56
09/01/2023	29,31	22114153	28,87	29,8650	28,87	2,0190 %	USD	29,28	29,43	28,73
10/01/2023	29,45	13831972	29,20	29,51	28,9150	0,4780 %	USD	29,45	29,46	29,31
11/01/2023	29,82	17899460	29,69	29,88	29	1,2910 %	USD	29,81	29,84	29,44
12/01/2023	30,27	16288396	30	30,3750	29,47	1,4070 %	USD	30,27	30,28	29,85
13/01/2023	30,10	21606274	30	30,17	29,8101	-0,6270 %	USD	30,07	30,13	30,29
16/01/2023	30,10	21606274	30	30,17	29,8101	-0,6270 %	USD	30,07	30,13	30,11
17/01/2023	29,59	18890798	30,20	30,2557	29,52	-1,7270 %	USD	29,54	29,60	30,11
18/01/2023	28,82	25172890	29,80	29,8150	28,63	-2,6350 %	USD	28,76	28,88	29,60
19/01/2023	28,42	23488807	28,62	28,7550	28,24	-1,3540 %	USD	28,46	28,51	28,81
20/01/2023	29,21	21955696	28,37	29,23	28,25	2,78 %	USD	29,21	29,23	28,42
23/01/2023	30,27	22869830	29,30	30,49	29,1850	3,5930 %	USD	30,25	30,28	29,22
24/01/2023	29,87	14368765	29,98	30,19	29,73	-1,3210 %	USD	29,80	29,88	30,27
25/01/2023	29,70	16160389	29,46	29,90	28,86	-0,7350 %	USD	29,70	29,71	29,92
26/01/2023	30,10	22470056	30,01	30,11	29,33	1,3470 %	USD	30,06	30,10	29,70
27/01/2023	28,1550	76948027	27,05	28,24	26,7850	-6,4310 %	USD	28,14	28,15	30,09
30/01/2023	28,02	30951002	27,72	28,51	27,67	-0,4970 %	USD	28,01	28,02	28,16
31/01/2023	28,26	32308459	27,75	28,29	27,53	1,1090 %	USD	28,26	28,28	27,95
01/02/2023	29,0485	34861245	27,89	29,4287	27,68	2,79 %	USD	29,03	29,05	28,26
02/02/2023	30,1915	33927289	29,25	30,30	28,7950	3,8580 %	USD	30,19	30,20	29,07
03/02/2023	30,40	32221910	29,65	31,17	29,53	0,6960 %	USD	30,35	30,38	30,19
06/02/2023	28,70	26660040	29,55	29,65	28,61	-4,19 %	USD	28,69	28,70	29,9550
07/02/2023	29,05	29438161	28,65	29,27	28,43	1,2550 %	USD	29,02	29,09	28,69
08/02/2023	28,24	19421561	28,90	29,1197	28,21	-2,7880 %	USD	28,23	28,27	29,05
09/02/2023	27,73	22694118	28,70	28,82	27,5650	-1,8060 %	USD	27,73	27,76	28,24
10/02/2023	27,8010	17249449	27,66	27,99	27,3350	0,2560 %	USD	27,78	27,80	27,73
13/02/2023	28,55	19441170	27,83	28,55	27,7150	2,6980 %	USD	28,53	28,56	27,80
14/02/2023	28,64	14913740	28,36	28,72	27,99	0,3150 %	USD	28,57	28,61	28,55
15/02/2023	28,85	12790193	28,36	28,88	28,16	0,7330 %	USD	28,77	28,90	28,64
16/02/2023	28,20	16217911	28,50	28,8229	28,13	-2,2530 %	USD	28,16	28,29	28,85
17/02/2023	27,61	16538008	28	28,07	27,38	-2,0920 %	USD	27,61	27,62	28,20
20/02/2023	27,61	16538008	28	28,07	27,38	-2,0920 %	USD	27,61	27,62	27,61
21/02/2023	26,07	29768345	27,16	27,1999	26,04	-5,5780 %	USD	26,06	26,08	27,61
22/02/2023	25,49	47403409	25,96	26,90	25,30	-2,1870 %	USD	25,44	25,49	26,06
23/02/2023	25,62	29632337	25,80	26,08	25,32	0,5890 %	USD	25,61	25,65	25,47
24/02/2023	25,12	23620511	25,24	25,35	24,89	-1,9130 %	USD	25,10	25,12	25,61
27/02/2023	24,90	19975262	25,58	25,5919	24,88	-0,9550 %	USD	24,92	24,93	25,14
28/02/2023	24,87	29061945	24,90	25,12	24,73	-0,12 %	USD	24,87	24,89	24,90
01/03/2023	25,3650	24449571	25,05	25,92	24,97	1,7450 %	USD	25,34	25,35	24,93
02/03/2023	26,22	26612886	25,21	26,30	25,12	3,5140 %	USD	26,21	26,22	25,33
03/03/2023	26,40	21393330	26,19	26,4799	26,0150	0,7630 %	USD	26,36	26,38	26,20
06/03/2023	25,99	21401290	26,50	26,54	25,93	-1,5530 %	USD	26	26,04	26,40
07/03/2023	25,54	21669895	25,84	25,99	25,50	-1,7310 %	USD	25,53	25,54	25,99
08/03/2023	25,98	23248255	25,57	26,01	25,45	1,7630 %	USD	25,98	26	25,53
09/03/2023	26,41	32887665	25,98	26,9773	25,9750	1,6550 %	USD	26,36	26,43	25,98
10/03/2023	27,22	36717011	26,51	27,52	26,3150	2,95 %	USD	27,20	27,25	26,44
13/03/2023	26,95	28435161	26,69	27,31	26,61	-0,9920 %	USD	26,93	27	27,22
14/03/2023	28,01	25688716	27,38	28,10	27,2550	3,9330 %	USD	28,01	28,05	26,95
15/03/2023	28,41	25676462	27,70	28,4950	27,66	1,4280 %	USD	28,18	28,47	28,01
16/03/2023	30,18	40393278	28,44	30,27	28,40	6,23 %	USD	30,15	30,23	28,41
17/03/2023	29,81	50137460	30	30,50	29,44	-1,2260 %	USD	29,81	29,82	30,18
20/03/2023	29,16	21941791	29,80	29,90	28,63	-2,18 %	USD	29,12	29,18	29,81
21/03/2023	28,46	31272410	29,04	29,1650	27,9750	-2,4010 %	USD	28,46	28,47	29,16
22/03/2023	28,17	20791225	28,53	29,12	28,10	-1,0190 %	USD	28,15	28,19	28,46
23/03/2023	29,11	24551499	28,37	29,16	28,22	3,4840 %	USD	29,11	29,12	28,13
24/03/2023	29,40	33282352	28,94	29,81	28,93	1,2750 %	USD	29,37	29,42	29,03
27/03/2023	29,25	19744514	29,36	29,73	29,08	-0,3750 %	USD	29,22	29,25	29,36
28/03/2023	29,3450	21071262	29,02	29,3499	28,63	0,5650 %	USD	29,33	29,36	29,18
29/03/2023	31,47	47593710	29,80	31,89	29,79	7,4430 %	USD	31,47	31,64	29,29
30/03/2023	32,09	37823193	31,90	32,58	31,81	1,8080 %	USD	32,03	32,10	31,52
31/03/2023	32,67	34902088	31,83	32,8998	31,74	1,8070 %	USD	32,64	32,70	32,09
03/04/2023	32,90	32664366	32,90	33,56	32,54	0,7040 %	USD	32,89	32,91	32,67
04/04/2023	33,10	33329248	32,91	33,84	32,85	0,6380 %	USD	33,10	33,11	32,89
05/04/2023	32,83	23583657	32,80	32,9850	32,3350	-0,8160 %	USD	32,82	32,85	33,10
06/04/2023	32,81	17066918	32,66	33	32,46	-0,0610 %	USD	32,79	32,84	32,83
10/04/2023	32,52	19307730	32,53	32,76	32,20	-0,8840 %	USD	32,52	32,54	32,81
11/04/2023	32,35	16307268	32,67	33,11	32,32	-0,5230 %	USD	32,32	32,36	32,52
12/04/2023	32,02	22074540	32,72	32,89	31,96	-1,02 %	USD	32,02	32,05	32,35
13/04/2023	32,13	18438990	31,83	32,4252	31,65	0,3440 %	USD	32,02	32,10	32,02
14/04/2023	31,9185	13921461	32,01	32,2350	31,69	-0,6580 %	USD	31,89	31,92	32,13
17/04/2023	32,14	17586450	32	32,64	31,77	0,7840 %	USD	32	32,16	31,89
18/04/2023	31,79	15347053	32,43	32,46	31,7850	-1,0890 %	USD	31,79	31,83	32,14
19/04/2023	31,16	14971392	31,12	31,52	31,0828	-2,1050 %	USD	31,14	31,16	31,83
20/04/2023	30,86	19232526	30,79	31,25	30,71	-0,9310 %	USD	30,86	30,99	31,15
21/04/2023	30,30	17512418	30,75	30,7724	30,2250	-1,8150 %	USD	30,30	30,35	30,86
24/04/2023	29,66	20206412	30,20	30,37	29,61	-2,1120 %	USD	29,64	29,69	30,30
25/04/2023	28,88	22643920	29,48	29,57	28,87	-2,63 %	USD	28,85	28,88	29,66
26/04/2023	29,01	23819035	29,26	29,8050	28,8350	0,45 %	USD	28,90	29,01	28,88
27/04/2023	29,86	30431306	28,70	29,9450	28,51	2,7880 %	USD	29,86	29,95	29,05
28/04/2023	31,06	43636244	31,93	32,57	30,81	4,0190 %	USD	31,06	31,07	29,86
01/05/2023	30,3150	20885079	31,02	31,24	30,28	-2,3990 %	USD	30,30	30,32	31,06
02/05/2023	29,77	17026131	30,28	30,5750	29,75	-1,7490 %	USD	29,75	29,83	30,30
03/05/2023	30,59	25373677	30,62	31,11	30,25	2,7540 %	USD	30,52	30,59	29,77
04/05/2023	31,19	25936382	30,45	31,72	30,3804	2,1790 %	USD	31,19	31,22	30,5250
05/05/2023	30,99	21120806	31,31	31,41	30,73	-0,80 %	USD	30,99	31,04	31,24
08/05/2023	30,77	17019171	30,70	30,8563	30,39	-0,71 %	USD	30,78	30,81	30,99
09/05/2023	30,10	16814648	30,34	30,5799	29,9150	-2,1770 %	USD	30,10	30,14	30,77
10/05/2023	29,97	20824777	30,29	30,3938	29,4950	-0,4320 %	USD	29,99	30,03	30,10
11/05/2023	28,8485	26316619	29,61	29,66	28,82	-3,7420 %	USD	28,84	28,85	29,97
12/05/2023	28,95	14160802	29,03	29,10	28,72	0,3120 %	USD	28,94	28,97	28,86
15/05/2023	29,80	18079034	28,92	29,8250	28,88	2,9360 %	USD	29,80	29,88	28,95
16/05/2023	29,22	13016143	29,61	29,90	29,21	-1,9460 %	USD	29,21	29,24	29,80
17/05/2023	29,22	24109247	29,54	29,55	28,68	0 %	USD	28,85	28,87	29,22
18/05/2023	29,67	21894545	29	29,7550	28,8720	2,7710 %	USD	29,65	29,67	28,87
19/05/2023	29,93	24118952	29,56	30,24	29,50	0,8420 %	USD	29,80	29,98	29,68
22/05/2023	30,28	16850061	29,90	30,45	29,8150	1,1690 %	USD	30,28	30,29	29,93
23/05/2023	29,51	17995862	30	30,1950	29,49	-2,5430 %	USD	29,52	29,60	30,28
24/05/2023	28,99	14499871	29,31	29,49	28,82	-1,7620 %	USD	28,97	28,99	29,51
25/05/2023	27,41	44161793	28,25	28,27	26,8550	-5,4830 %	USD	27,40	27,41	29
26/05/2023	28,98	42748478	27,40	29,09	27,10	5,7660 %	USD	28,93	28,98	27,40
29/05/2023	28,98	42748478	27,40	29,09	27,10	5,7660 %	USD	28,93	28,98	29
30/05/2023	29,99	32425691	29,65	30,05	28,96	3,4140 %	USD	29,99	30,01	29
31/05/2023	31,44	32425691	29,65	30,05	28,96	3,4140 %	USD	29,99	30,01	31,44
01/06/2023	31,13	30958951	29,70	31,94	31,08	-0,9860 %	USD	31,11	31,13	31,44
02/06/2023	31,3090	22018744	31,35	31,5899	30,8250	0,5750 %	USD	31,26	31,33	31,13
05/06/2023	29,85	28330953	31,30	31,40	29,83	-4,6630 %	USD	29,84	29,85	31,31
06/06/2023	30,93	25954477	29,74	31,45	29,70	3,5830 %	USD	30,84	30,94	29,86
07/06/2023	31,28	25739163	31,03	31,3650	30,93	1,0340 %	USD	31,24	31,26	30,96
08/06/2023	31,82	21705818	31,49	31,85	31,06	1,7260 %	USD	31,73	31,82	31,28
09/06/2023	31,34	24255783	31,93	31,99	30,68	-1,5080 %	USD	31,26	31,32	31,82
12/06/2023	33,07	36390256	31,93	33,30	31,36	5,52 %	USD	33,08	33,10	31,34
13/06/2023	33,89	31576470	33,80	33,95	33,07	2,48 %	USD	33,88	33,90	33,07
14/06/2023	35,61	44360203	33,92	35,60	33,80	5,0130 %	USD	35,59	35,61	33,91
15/06/2023	35,75	38165792	35,24	36,4175	34,92	0,4780 %	USD	35,75	35,81	35,58
16/06/2023	36,35	74017583	36,39	36,7950	35,60	1,48 %	USD	36,33	36,35	35,82
19/06/2023	36,35	74017583	36,39	36,7950	35,60	1,48 %	USD	36,33	36,35	36,37
20/06/2023	35	39093049	36,79	37,11	34,7150	-3,7670 %	USD	34,96	35,01	36,37
21/06/2023	32,91	41728973	34,93	35,05	32,83	-5,9710 %	USD	32,91	32,92	35
22/06/2023	32,71	26836793	32,71	33,24	32,1250	-0,5780 %	USD	32,71	32,73	32,90
23/06/2023	33	28845458	32,17	33,45	32,03	0,8870 %	USD	32,99	33	32,71
26/06/2023	33,34	23217721	33,19	33,99	33,0950	1,03 %	USD	33,33	33,34	33
27/06/2023	34,10	20846366	33,22	34,23	33,01	2,28 %	USD	34,10	34,13	33,34
28/06/2023	33,60	20775692	33,59	33,81	33,04	-1,4660 %	USD	33,55	33,61	34,10
29/06/2023	32,9350	22638511	33,30	33,3280	32,49	-1,8920 %	USD	32,89	32,94	33,57
30/06/2023	33,35	21830426	33,34	33,5550	33,16	1,3370 %	USD	33,31	33,36	32,91
03/07/2023	33,56	10002850	33,53	33,89	33,14	0,3590 %	USD	33,50	33,62	33,44
04/07/2023	33,58	10003089	33,53	33,89	33,14	0,4190 %	USD	33,50	33,62	33,62
05/07/2023	32,51	21271103	33,53	33,33	32,5001	-3,3020 %	USD	32,50	32,52	33,62
06/07/2023	32,1003	25932678	31,86	32,0393	31,38	-1,26 %	USD	32,05	32,11	32,51
07/07/2023	31,87	15423370	32	32,4073	31,82	-0,3130 %	USD	31,86	31,88	31,97
10/07/2023	32,80	22437437	31,84	32,8299	31,81	2,9830 %	USD	32,80	32,81	31,85
11/07/2023	33,2589	17228434	32,82	33,36	32,5001	1,5850 %	USD	33,21	33,26	32,74
12/07/2023	33,98	22523383	33,67	34,0750	33,06	2,0420 %	USD	33,99	34,02	33,30
13/07/2023	33,87	18711537	34,16	34,30	33,62	-0,3240 %	USD	33,77	33,82	33,98
14/07/2023	33,14	16657291	33,76	33,87	33	-2,1550 %	USD	33,15	33,16	33,87
17/07/2023	34,35	20920162	33,15	34,60	33,07	3,62 %	USD	34,30	34,37	33,15
18/07/2023	34,50	18647021	34,30	34,70	33,8350	0,3780 %	USD	34,47	34,55	34,37
19/07/2023	34,45	17696225	34,30	34,8350	34,33	-0,1450 %	USD	34,44	34,45	34,50
20/07/2023	33,46	24707825	33,74	34,2050	33,2350	-2,9020 %	USD	33,45	33,47	34,46
21/07/2023	34,02	45132544	33,71	34,25	33,42	1,9480 %	USD	33,95	33,96	33,37
24/07/2023	33,63	15475931	33,85	34,4550	33,56	-1,1460 %	USD	33,63	33,65	34,02
25/07/2023	34,10	20349725	33,68	34,34	33,40	1,3980 %	USD	34,03	34,07	33,63
26/07/2023	34,3215	22730150	33,72	34,5250	33,70	0,65 %	USD	34,32	34,37	34,10
27/07/2023	34,4103	29342064	34,80	35,03	34,11	0,1460 %	USD	34,45	34,50	34,36
28/07/2023	36,83	55859669	36,75	36,99	35,51	6,5990 %	USD	36,80	36,84	34,55
31/07/2023	35,76	31878788	36,90	37,17	35,6750	-2,9050 %	USD	35,75	35,77	36,83
01/08/2023	35,77	13973972	35,80	36,02	35,28	0 %	USD	35,75	35,77	35,77
02/08/2023	34,39	24671558	35,16	35,18	34,2810	-3,9390 %	USD	34,35	34,37	35,80
03/08/2023	34,85	14622610	34,31	35,0250	34,13	1,3380 %	USD	34,81	34,86	34,39
04/08/2023	35,14	15592161	34,31	35,5550	34,52	1,1370 %	USD	35,20	35,25	34,7450
07/08/2023	35,23	14449550	35,39	35,55	34,75	0,2560 %	USD	35,23	35,24	35,14
08/08/2023	35	23887254	34,63	35,10	33,86	-0,6530 %	USD	35	35,04	35,23
09/08/2023	34,28	19297073	35,02	35,0999	34,23	-2,1130 %	USD	34,25	34,32	35,02
10/08/2023	34,74	19983049	35,02	35,0850	34,48	1,3420 %	USD	34,70	34,74	34,28
11/08/2023	34,96	18002196	34,49	34,9450	34,36	0,8070 %	USD	34,94	34,96	34,68
14/08/2023	35,68	23935301	34,67	35,71	34,4701	2,2640 %	USD	35,69	35,72	34,89
15/08/2023	34,77	16254521	35,46	35,6250	34,75	-2,55 %	USD	34,78	34,88	35,68
16/08/2023	33,54	22212307	34,55	34,63	33,4650	-3,5380 %	USD	33,54	33,57	34,77
17/08/2023	32,57	25406622	33,56	34,63	32,35	-2,8630 %	USD	32,56	32,57	33,53
18/08/2023	32,75	15350659	32,23	32,91	32,18	0,5220 %	USD	32,70	32,76	32,58
21/08/2023	33,09	23004796	32,60	33,17	32,02	1,0380 %	USD	33,07	33,09	32,75
22/08/2023	32,89	14627351	33,21	33,80	32,8350	-0,7540 %	USD	32,88	32,92	33,14
23/08/2023	33,98	21593412	32,89	34,15	32,80	3,3140 %	USD	34,03	34,08	32,89
24/08/2023	32,59	24693437	33,69	34,09	32,49	-4,0910 %	USD	32,61	32,63	33,98
25/08/2023	33,24	17927202	32,53	33,3950	32,35	1,9940 %	USD	33,21	33,27	32,59
28/08/2023	33,62	15592764	33,50	33,78	33,2150	1,1130 %	USD	33,59	33,63	33,25
29/08/2023	34,32	20194267	33,50	34,48	33,47	2,0820 %	USD	34,29	34,35	33,62
30/08/2023	34,53	15803166	33,50	34,66	33,78	0,6410 %	USD	34,53	34,54	34,31
31/08/2023	35,14	30082463	34,35	35,56	34,30	1,7670 %	USD	35,12	35,19	34,53
01/09/2023	36,61	27247657	34,35	36,7450	35,73	4,1830 %	USD	36,58	36,60	35,14
04/09/2023	36,61	27247657	34,35	36,7450	35,73	4,1830 %	USD	36,58	36,60	36,61
05/09/2023	36,71	30992323	36,60	37,41	36,46	0,2730 %	USD	36,69	36,73	36,61
06/09/2023	36,97	26059432	36,45	37,03	36,0350	0,7080 %	USD	36,94	36,99	36,71
07/09/2023	38,18	43262859	36,87	38,34	36,77	3,2450 %	USD	38,18	38,20	36,98
08/09/2023	38,04	29356452	38,18	38,83	37,7125	-0,3670 %	USD	38,03	38,04	38,18
11/09/2023	38,64	22797176	38,18	38,73	37,8450	1,6570 %	USD	38,61	38,65	38,01
12/09/2023	38,86	34524767	38,73	40,0681	38,69	0,70 %	USD	38,85	38,89	38,59
13/09/2023	38,75	19879818	38,73	39,1499	38,25	-0,2830 %	USD	38,74	38,80	38,86
14/09/2023	38,67	19654681	38,82	38,8950	38,3003	-0,1030 %	USD	38,62	38,67	38,71
15/09/2023	37,88	47929349	38,42	38,52	37,62	-2,0430 %	USD	37,88	37,91	38,67
18/09/2023	37,99	19247459	37,57	38,39	37,51	0,29 %	USD	38	38,09	37,88
19/09/2023	37,62	32700862	38	38,10	36,02	-0,9740 %	USD	36,40	36,41	37,99
20/09/2023	34,6897	36908983	36,23	36,2359	34,6310	-4,5410 %	USD	34,65	34,69	36,34
21/09/2023	34,65	30141005	36,23	35,25	34,47	-0,1150 %	USD	34,66	34,68	34,69
22/09/2023	34,18	20427152	34,79	34,82	34,14	-1,3560 %	USD	34,16	34,19	34,65
25/09/2023	34,3150	14555152	34	34,3693	33,7650	0,3950 %	USD	34,30	34,33	34,18
26/09/2023	33,90	22041856	34,13	34,78	33,65	-1,1370 %	USD	33,89	33,91	34,29
27/09/2023	34,65	29962156	34,13	34,8250	33,64	2,4240 %	USD	34,63	34,64	33,83
28/09/2023	35,18	21852624	34,65	35,6564	34,38	1,6470 %	USD	35,17	35,19	34,61
29/09/2023	35,55	19553575	35,61	35,91	35,1550	1,0520 %	USD	35,48	35,50	35,18
02/10/2023	35,46	16664531	35,59	35,9750	34,98	-0,2530 %	USD	35,48	35,50	35,55
03/10/2023	35,77	29752611	35,59	36,54	35,2650	0,8740 %	USD	35,74	35,77	35,46
04/10/2023	35,93	27276435	35,30	36,52	35,3250	0,6720 %	USD	35,94	35,96	35,69
05/10/2023	35,89	18145185	36,50	36,0799	35,41	-0,1110 %	USD	35,91	35,94	35,93
06/10/2023	36,19	22132100	35,90	36,46	35,18	0,8360 %	USD	36,13	36,17	35,89
09/10/2023	36,06	12957570	35,71	36,17	35,50	-0,3590 %	USD	36,03	36,05	36,19
10/10/2023	36,41	15962444	36,11	36,74	35,8050	0,9710 %	USD	36,38	36,44	36,06
11/10/2023	36,88	12694010	36,63	37,0150	36,38	1,2350 %	USD	36,74	36,89	36,43
12/10/2023	36,84	16023687	36,74	37,21	36,39	-0,1080 %	USD	36,81	36,92	36,88
13/10/2023	35,97	19161514	36,74	36,78	35,86	-2,3620 %	USD	35,97	35,99	36,84
16/10/2023	36,56	18078379	36,74	36,9188	36,08	1,64 %	USD	36,52	36,54	35,97
17/10/2023	36,09	16237216	36,10	36,35	35,07	-1,2860 %	USD	36,09	36,11	36,56
18/10/2023	35,60	13955800	35,57	36,02	35,45	-1,2760 %	USD	35,59	35,61	36,06
19/10/2023	35,67	18377618	35,96	36,36	35,52	0,0840 %	USD	35,66	35,67	35,64
20/10/2023	34,90	21726019	35,74	36,28	34,8750	-2,1590 %	USD	34,85	34,88	35,67
23/10/2023	33,90	32734698	34,68	35,19	33,39	-2,9210 %	USD	33,88	33,95	34,92
24/10/2023	34,59	33334344	34,68	34,7687	33,39	2,1860 %	USD	34,64	34,69	33,85
25/10/2023	32,85	28609483	34,13	34,45	32,5512	-5,03 %	USD	32,84	32,85	34,59
26/10/2023	32,56	34716873	32,91	33,22	32,1450	-0,8220 %	USD	32,37	32,80	32,83
27/10/2023	35,7482	37936733	34,66	36,38	34,66	9,9270 %	USD	35,74	35,75	32,52
30/10/2023	35,69	23450112	34,66	35,9928	34,92	0,4220 %	USD	35,65	35,68	35,54
31/10/2023	36,48	27488070	35,45	36,57	35,63	2,2140 %	USD	36,49	36,48	35,69
01/11/2023	37,29	27794206	35,69	37,32	36,2850	2,1640 %	USD	37,24	37,26	36,50
02/11/2023	37,70	23456999	36,53	37,82	36,91	1,0990 %	USD	37,70	37,72	37,29
03/11/2023	38,14	19726584	38	38,32	37,6650	1,1670 %	USD	38,12	38,11	37,70
06/11/2023	37,95	14510249	38,03	38,19	37,8550	-0,1710 %	USD	38,06	38,08	38,0150
07/11/2023	38,7785	20602081	38,03	38,90	38,02	2,1830 %	USD	38,76	38,77	37,95
08/11/2023	37,92	24105116	38,20	38,89	37,7492	-2,1920 %	USD	37,90	37,91	38,77
09/11/2023	37,80	36325181	38,85	38,5150	37,77	-0,3160 %	USD	37,79	37,85	37,92
10/11/2023	38,81	23968142	38,33	38,99	37,61	2,6720 %	USD	38,80	38,83	37,80
13/11/2023	38,24	14912281	38,30	38,56	38,14	-1,5950 %	USD	38,23	38,25	38,86
14/11/2023	39,39	29298268	38,30	39,49	38,07	3,0340 %	USD	39,38	39,39	38,23
15/11/2023	40,61	30353448	39,60	40,8350	39,5950	3,0450 %	USD	40,60	40,62	39,41
16/11/2023	43,32	57487877	41	43,3950	40,8210	6,6730 %	USD	43,25	43,35	40,61
17/11/2023	43,81	33303180	42,97	43,81	42,26	1,0610 %	USD	43,70	43,78	43,35
20/11/2023	44,72	30538092	43,83	44,93	43,7801	2,0770 %	USD	44,72	44,74	43,81
21/11/2023	43,6401	23824031	44,58	44,70	43,30	-2,4580 %	USD	43,64	43,69	44,74
22/11/2023	43,67	18996163	44,11	44,63	43,5450	0,0690 %	USD	43,65	43,67	43,64
23/11/2023	43,62	19332891	44,11	44,63	43,5450	-0,0460 %	USD	43,65	43,67	43,67
24/11/2023	43,93	8533244	44,11	44	43,61	0,5950 %	USD	43,90	44	43,67
27/11/2023	44,08	20197078	43,65	44,5450	43,65	0,2730 %	USD	44,11	44,23	43,96
28/11/2023	44,23	14887050	43,69	44,3827	43,66	0,34 %	USD	44,19	44,25	44,08
29/11/2023	44,9650	23639153	44,61	45,34	44,61	1,6620 %	USD	44,95	44,98	44,23
30/11/2023	44,80	28268581	44,65	45,09	44,41	-0,3120 %	USD	44,80	44,81	44,94
01/12/2023	43,74	26127345	44,36	44,36	42,8615	-2,1480 %	USD	43,67	43,74	44,70
04/12/2023	42,35	22239724	43,29	43,30	41,6850	-3,1780 %	USD	42,32	42,35	43,74
05/12/2023	41,92	20055813	41,91	42,29	41,61	-1,0150 %	USD	41,90	41,93	42,35
06/12/2023	41,20	21206011	42,46	42,58	41,17	-1,7180 %	USD	41,19	41,20	41,92
07/12/2023	42,0850	19852981	41,73	42,4350	41,1801	1,9750 %	USD	42,07	42,10	41,27
08/12/2023	42,70	25500400	41,85	42,9550	41,82	1,3050 %	USD	42,61	42,69	42,15
11/12/2023	44,54	28896251	43,18	44,73	43,10	4,3090 %	USD	44,50	44,52	42,70
12/12/2023	44,04	20545669	44,37	44,44	43,63	-1,1230 %	USD	43,95	44,02	44,54
13/12/2023	44,57	22069203	44,07	44,72	43,33	1,2030 %	USD	44,52	44,55	44,04
14/12/2023	45,18	45852037	45	47,07	44,21	1,3690 %	USD	45,18	45,21	44,57
15/12/2023	46,22	55689016	45,67	47,2690	45,67	2,3020 %	USD	46,20	46,20	45,18
18/12/2023	45,69	17454962	46,16	46,20	45,40	-1,0180 %	USD	45,64	45,67	46,16
19/12/2023	46,66	20109698	45,56	46,68	45,53	2,1230 %	USD	46,55	46,68	45,69
20/12/2023	45,8250	25752892	46,66	46,95	45,7015	-1,79 %	USD	45,80	45,85	46,66
21/12/2023	47,09	17526337	46,45	47,1160	46,02	2,9060 %	USD	47,08	47,10	45,76
22/12/2023	48	19898901	47,28	48,1557	47,20	1,9540 %	USD	48	48,02	47,08
26/12/2023	50,51	40369370	48,89	50,5150	48,71	5,2290 %	USD	50,51	50,54	48
27/12/2023	50,76	37888872	50,60	51,2750	50,19	0,5150 %	USD	50,70	50,84	50,50
28/12/2023	50,39	18553288	50,76	50,87	50,16	-0,7290 %	USD	50,37	50,44	50,76
29/12/2023	50,25	19252174	50,30	50,5699	49,77	-0,2780 %	USD	50,26	50,36	50,39
02/01/2024	47,80	29748967	49,26	49,3650	47,4527	-4,8760 %	USD	47,79	47,84	50,25
03/01/2024	47,05	18784327	47,17	47,81	46,8050	-1,5690 %	USD	47,05	47,07	47,80
04/01/2024	46,84	31958243	45,75	47,16	45,2431	-0,4460 %	USD	46,80	46,84	47,05
05/01/2024	46,9150	23932797	45,75	47,83	46,6350	0,0960 %	USD	46,89	46,94	46,87
08/01/2024	48,42	30149481	47,04	48,7550	46,97	3,2630 %	USD	48,41	48,43	46,89
09/01/2024	48,07	20360979	48	48,56	47,80	-0,7840 %	USD	48,05	48,08	48,45
10/01/2024	47,47	18035842	48,25	48,28	46,9510	-1,2070 %	USD	47,52	47,55	48,05
11/01/2024	47,64	19040459	47,47	47,84	46,73	0,3580 %	USD	47,63	47,69	47,47
12/01/2024	47,12	17124977	47,50	47,5986	46,6131	-1,0920 %	USD	47	47,09	47,64
15/01/2024	47,12	17124977	47,50	47,5986	46,6131	-1,0920 %	USD	47	47,09	47,12
16/01/2024	47,06	22355802	47	47,22	46,3850	-0,1270 %	USD	47,07	47,15	47,12
17/01/2024	46,06	21173891	46,35	46,4151	45,65	-2,1250 %	USD	46,02	46,07	47,06
18/01/2024	46,74	23930999	47,03	47,56	46,1712	1,4760 %	USD	46,74	46,78	46,06
19/01/2024	48,15	36684603	47,03	48,76	46,45	3,0170 %	USD	48,08	48,13	46,74
22/01/2024	48,22	23291853	48,85	49,17	47,64	0,1450 %	USD	48,23	48,27	48,15
23/01/2024	48,84	24641837	48,12	48,9399	47,32	1,2860 %	USD	48,82	48,85	48,22
24/01/2024	49,04	30949962	49,12	49,7650	48,2650	0,3070 %	USD	49,01	49,04	48,89
25/01/2024	47,89	45678786	50	50,30	48,97	-2,4440 %	USD	47,35	48	49,09
26/01/2024	43,65	83539620	44,02	45,40	42,71	-11,9070 %	USD	43,62	43,66	49,55
29/01/2024	43,8050	33230829	43,71	43,97	42,8127	0,3550 %	USD	43,75	43,83	43,65
30/01/2024	42,92	31068024	43,63	43,82	42,89	-2,0990 %	USD	42,90	42,95	43,84
31/01/2024	43,1550	32750949	42,60	43,7850	42,36	0,5480 %	USD	43,13	43,17	42,92
01/02/2024	43,30	20611371	42,60	43,57	42,49	0,5110 %	USD	43,36	43,41	43,08
02/02/2024	42,55	34384599	43,04	43,13	41,60	-1,8680 %	USD	42,54	42,55	43,36
05/02/2024	42,77	20122180	42,67	43,15	42,4250	0,3990 %	USD	42,77	42,80	42,60
06/02/2024	42,71	23094561	42,70	42,7780	42,14	0,1520 %	USD	42,71	42,73	42,6450
07/02/2024	42,78	25086488	42,90	43,0950	42,76	0,0940 %	USD	42,80	42,81	42,74
08/02/2024	42,50	22669114	42,73	42,97	42,33	-0,6550 %	USD	42,52	42,52	42,78
09/02/2024	43,2950	35952227	42,55	43,52	42,3950	1,8710 %	USD	43,29	43,30	42,50
12/02/2024	44,03	33528337	43,36	45,04	43,32	1,6620 %	USD	44,08	44,14	43,31
13/02/2024	43,19	23550864	43	43,63	42,76	-1,9080 %	USD	43,14	43,20	44,03
14/02/2024	44,19	24417871	43	44,29	43,3950	2,3860 %	USD	44,11	44,20	43,16
15/02/2024	44,06	26551158	44,75	45,27	44,03	-0,2940 %	USD	44,01	44,10	44,19
16/02/2024	43,51	9753182	44,01	44,21	43,12	-1,5390 %	USD	43,51	43,52	43,51
19/02/2024	43,51	9753182	44,01	44,21	43,12	0 %	USD	43,51	43,52	43,51
20/02/2024	44,52	32324943	44,25	45,17	43,4203	2,3210 %	USD	44,48	44,59	43,51
21/02/2024	43,43	35663330	44,25	44,69	43,08	-2,4480 %	USD	43,42	43,45	44,52
22/02/2024	42,94	42198692	44,64	44,6601	42,53	-1,2190 %	USD	42,93	42,95	43,47
23/02/2024	42,99	23162740	43,15	43,51	42,6615	0,0230 %	USD	42,98	42,99	42,98
26/02/2024	42,99	17265640	43,49	43,6771	42,82	0 %	USD	42,97	42,99	42,99
27/02/2024	42,74	16595248	43,49	43,24	42,51	-0,5820 %	USD	42,72	42,73	42,99
28/02/2024	41,99	17566968	42,44	42,44	41,92	-1,7320 %	USD	41,99	42,01	42,73
29/02/2024	42,96	31460687	42,40	43,15	42,31	2,31 %	USD	42,96	42,97	41,99
01/03/2024	43,80	26604756	43,38	44,2698	43,14	1,7420 %	USD	43,80	43,84	43,05
04/03/2024	45,61	38203112	44,30	46,61	43,85	4,0850 %	USD	45,61	45,62	43,82
05/03/2024	43,20	35980835	44,53	44,8675	42,69	-5,2840 %	USD	43,18	43,20	45,61
06/03/2024	44,50	33973698	43,93	45,50	43,56	3,1050 %	USD	44,50	44,51	43,16
07/03/2024	46	28270908	45,60	46,4199	45,18	3,3480 %	USD	46,05	46,17	44,51
08/03/2024	44	36208632	46,43	46,6277	44,01	-4,6590 %	USD	44,01	44,05	46,15
11/03/2024	44,86	23030929	46,43	44,93	43,67	1,9550 %	USD	44,87	44,88	44
12/03/2024	45,19	21771138	45	45,2650	44,46	0,7360 %	USD	45,02	45,18	44,86
13/03/2024	43,24	31486239	44,51	44,98	42,24	-4,4210 %	USD	43,24	43,25	45,24
14/03/2024	42,78	24528962	43,25	43,34	42,51	-1,0410 %	USD	42,77	42,79	43,23
15/03/2024	42,64	44401457	42,45	43,15	42,35	-0,2570 %	USD	42,68	42,69	42,75
18/03/2024	42,69	17565144	43,08	43,38	42,5950	0,1170 %	USD	42,68	42,74	42,64
19/03/2024	42,05	20906490	42,26	42,29	41,44	-1,5450 %	USD	42,01	42,05	42,71
20/03/2024	42,22	46918561	43	43,01	41,41	0,4040 %	USD	42,22	42,23	42,05
21/03/2024	42,41	31910867	43	43,60	42,32	0,4980 %	USD	42,39	42,43	42,20
22/03/2024	42,57	19318428	42,23	42,80	42,09	0,3540 %	USD	42,54	42,59	42,42
25/03/2024	41,83	28636756	40,90	42,2150	40,57	-1,7380 %	USD	41,82	41,84	42,57
26/03/2024	42,09	23903992	41,95	42,2650	41,6550	0,6220 %	USD	42,07	42,09	41,83
27/03/2024	43,67	32071001	42,57	43,83	42,50	4,0010 %	USD	43,67	43,68	41,99
28/03/2024	44,08	30138103	43,77	44,60	43,71	0,7080 %	USD	44,07	44,11	43,77
01/04/2024	44,51	21546883	44,32	45,41	44,18	0,77 %	USD	44,52	44,58	44,17
02/04/2024	44,02	20432732	44	44,07	43,50	-1,1230 %	USD	44,01	44,03	44,52
03/04/2024	40,35	54751363	41,37	41,64	40,22	-8,17 %	USD	40,34	40,35	43,94
04/04/2024	39,77	37651707	40,55	40,7798	39,70	-1,3890 %	USD	39,76	39,77	40,33
05/04/2024	38,6650	42138848	39,32	39,4301	38,51	-2,6810 %	USD	38,66	38,73	39,73
08/04/2024	37,98	34713967	38,63	38,86	37,91	-1,8860 %	USD	37,98	38	38,71
09/04/2024	38,28	48156370	38,08	38,58	37,3250	0,79 %	USD	38,27	38,29	37,98
10/04/2024	37,1899	33800824	37,88	38,2211	37,02	-2,9740 %	USD	37,18	37,19	38,33
11/04/2024	37,58	29617147	37,88	37,67	37,04	1,0220 %	USD	37,58	37,59	37,20
12/04/2024	35,69	47305176	36,67	36,70	35,61	-5,1550 %	USD	35,68	35,69	37,63
15/04/2024	36,26	26240894	36,02	36,70	35,89	1,5970 %	USD	36,25	36,26	35,69
16/04/2024	36,26	18425265	36,27	36,5050	35,7640	-0,1380 %	USD	36,17	36,25	36,31
17/04/2024	35,68	25873580	36,08	36,1297	35,37	-1,60 %	USD	35,67	35,70	36,26
18/04/2024	35,04	27758187	35,42	35,66	34,75	-1,7940 %	USD	35,02	35,08	35,68
19/04/2024	34,20	39023457	35,13	35,13	34,18	-2,3970 %	USD	34,19	34,21	35,04
22/04/2024	34,32	24287304	34,39	34,5650	34,0750	0,3510 %	USD	34,28	34,32	34,20
23/04/2024	34,25	26538601	34,34	34,60	34,18	-0,4650 %	USD	34,25	34,31	34,41
24/04/2024	34,50	28022452	34,81	35,18	34,34	0,6420 %	USD	34,50	34,51	34,28
25/04/2024	34,50	32906217	34,58	35,30	34,5050	0 %	USD	34,12	34,50	34,50
26/04/2024	31,87	75256693	31,71	32,24	30,64	-9,2280 %	USD	31,86	31,87	35,11
29/04/2024	31,36	35448934	31,87	31,91	31,07	-1,6310 %	USD	31,36	31,38	31,88
30/04/2024	30,49	40405803	31,01	31,1750	30,42	-2,7740 %	USD	30,48	30,53	31,36
01/05/2024	30,3902	36594413	30,14	31,0350	30,02	-0,2620 %	USD	30,39	30,40	30,47
02/05/2024	30,51	28158995	30,56	30,6650	30,1940	0,4610 %	USD	30,51	30,53	30,37
03/05/2024	30,91	18407783	30,92	31,05	30,70	1,3110 %	USD	30,87	30,91	30,51
06/05/2024	30,96	23259374	31,11	31,20	30,73	0,6010 %	USD	30,92	30,95	30,7750
07/05/2024	30,66	27213922	31,09	31,45	30,61	-1,0010 %	USD	30,63	30,66	30,97
08/05/2024	29,98	43988647	30	30,09	29,73	-2,2820 %	USD	29,98	30,01	30,68
09/05/2024	30,08	30382963	29,93	30,3850	29,8050	0,2670 %	USD	30,07	30,08	30
10/05/2024	29,87	28792410	30,30	30,4550	29,84	-0,7310 %	USD	29,86	29,88	30,09
13/05/2024	30,51	36009396	30	31,13	30	2,2110 %	USD	30,48	30,50	29,85
14/05/2024	31,0250	28831597	30,62	31,11	30,61	1,6880 %	USD	31,02	31,03	30,51
15/05/2024	31,27	17599175	31,38	31,40	30,81	0,7090 %	USD	31,26	31,30	31,05
16/05/2024	32,07	32471965	31,64	32,26	31,52	2,5580 %	USD	32,03	32,07	31,27
17/05/2024	31,7999	26139263	32,08	32,11	31,59	-0,7180 %	USD	31,79	31,80	32,03
20/05/2024	32,13	21003176	31,85	32,42	31,77	0,9430 %	USD	32,12	32,14	31,83
21/05/2024	31,74	18244975	32	32,2301	31,62	-1,1210 %	USD	31,75	31,78	32,10
22/05/2024	31,42	22790073	31,91	32,0660	31,10	-1,0080 %	USD	31,41	31,46	31,74
23/05/2024	30,1292	38961112	31,42	31,56	29,87	-4,1080 %	USD	30,10	30,13	31,42
24/05/2024	30,72	16598528	30,29	31,01	30,14	-2,2280 %	USD	30,71	30,72	30,72
27/05/2024	30,72	16598528	30,29	31,01	30,14	0 %	USD	30,71	30,72	30,72
28/05/2024	31,15	19546279	30,29	31,3695	30,6550	1,40 %	USD	31,10	31,15	30,72
29/05/2024	30,1301	24414409	30,46	30,67	30,1050	-2,9940 %	USD	30,13	30,14	31,06
30/05/2024	30,19	22719466	30,21	30,50	30,06	0,1990 %	USD	30,17	30,22	30,13
31/05/2024	30,8301	59812590	30,22	30,95	29,94	2,12 %	USD	30,81	30,84	30,19
03/06/2024	30,29	21838746	31,04	31,0650	30,05	-1,8150 %	USD	30,30	30,31	30,85
04/06/2024	30,05	33039337	30,71	30,78	29,94	-0,7920 %	USD	30,01	30,05	30,29
05/06/2024	30,78	29342816	30,30	30,8350	30,01	2,4980 %	USD	30,79	30,80	30,03
06/06/2024	30,45	21002909	30,53	30,59	30,16	-1,0720 %	USD	30,44	30,45	30,78
07/06/2024	30,74	17229724	30,23	30,76	30,2050	1,0520 %	USD	30,75	30,78	30,42
10/06/2024	30,89	22690485	30,55	30,95	30,2850	0,4880 %	USD	30,87	30,89	30,74
11/06/2024	30,92	15923067	30,55	31,03	30,53	0,0320 %	USD	30,90	30,92	30,91
12/06/2024	30,7101	35082507	31,46	31,4659	30,3935	-0,6790 %	USD	30,70	30,74	30,92
13/06/2024	30,46	18920746	30,35	30,58	30,14	-0,9750 %	USD	30,46	30,49	30,76
14/06/2024	30,4450	15575535	30,35	30,56	30,23	-0,0490 %	USD	30,42	30,47	30,46
17/06/2024	30,96	24630791	30,31	31	30,18	1,6750 %	USD	30,94	30,96	30,45
18/06/2024	30,63	12212338	30,98	31,47	30,51	0,5910 %	USD	30,63	30,64	30,63
19/06/2024	30,63	12212338	30,98	31,47	30,51	0 %	USD	30,63	30,64	30,63
20/06/2024	30,62	14063898	30,57	31,1050	30,4550	-0,0330 %	USD	30,61	30,62	30,62
21/06/2024	31,09	47830632	30,91	31,3550	30,68	1,5350 %	USD	31,10	31,11	31,09
24/06/2024	30,57	11275467	31,15	31,42	30,53	-1,6730 %	USD	30,58	30,59	30,57
25/06/2024	30,74	9357323	30,68	30,8250	30,2950	0,5560 %	USD	30,75	30,76	30,74
26/06/2024	30,54	10454612	30,64	30,68	30,2750	-0,6510 %	USD	30,52	30,53	30,54
27/06/2024	30,59	10196566	30,40	30,6550	30,2850	0,1640 %	USD	30,60	30,61	30,59
28/06/2024	30,97	16101745	30,79	31,3050	30,72	1,2420 %	USD	30,93	30,94	30,97
01/07/2024	30,84	12889909	30,91	31,02	30,6150	-0,42 %	USD	30,81	30,82	30,84
02/07/2024	31,07	9488478	30,85	31,31	30,59	0,7460 %	USD	31,05	31,06	31,07
03/07/2024	31,23	8051440	31,12	31,3350	30,91	0,5150 %	USD	31,21	31,22	31,23
04/07/2024	31,23	8051440	31,12	31,3350	30,91	0 %	USD	31,21	31,22	31,23
05/07/2024	32,02	13384209	31,40	32,33	31,3150	2,53 %	USD	31,98	31,99	32,02
08/07/2024	33,99	20250970	33,02	34,09	32,82	6,1520 %	USD	33,99	34	33,99
09/07/2024	34,59	23264839	35	35,22	33,72	1,7650 %	USD	34,59	34,60	34,59
10/07/2024	34,87	17383266	34,52	34,96	34,1350	0,8090 %	USD	34,85	34,86	34,87
11/07/2024	33,50	16514460	35,10	35,14	33,3150	-3,9290 %	USD	33,50	33,51	33,50
12/07/2024	34,49	16961289	33,82	35,47	33,80	2,9550 %	USD	34,49	34,50	34,49
15/07/2024	34,46	11368978	34,70	35,22	34,3150	-0,0870 %	USD	34,46	34,47	34,46
16/07/2024	34,34	7365878	34,35	34,4450	33,8350	-0,3480 %	USD	34,34	34,35	34,34
17/07/2024	34,46	28228051	36,13	37,16	34,40	0,3490 %	USD	34,44	34,45	34,46
18/07/2024	34,87	21174464	34,95	36,30	34,54	1,19 %	USD	34,88	34,89	34,87
19/07/2024	32,98	20373806	34,50	34,53	32,8550	-5,42 %	USD	33	33,01	32,98
22/07/2024	33,37	14989013	33,27	33,41	32,7650	1,1830 %	USD	33,37	33,38	33,37
23/07/2024	32,95	9216021	32,95	33,2250	32,83	-1,2590 %	USD	32,97	32,98	32,95
24/07/2024	31,70	19384462	32,50	32,7950	31,66	-3,7940 %	USD	31,68	31,69	31,70
25/07/2024	31,10	15030850	31,42	31,98	30,95	-1,8930 %	USD	31,09	31,10	31,10
26/07/2024	31,35	12377675	31,35	31,5550	31,0250	0,8040 %	USD	31,37	31,38	31,35
29/07/2024	30,83	10638079	31,42	31,4650	30,7950	-1,6590 %	USD	30,84	30,85	30,83
30/07/2024	30,13	15199543	30,80	30,90	30,01	-2,2710 %	USD	30,12	30,13	30,13
31/07/2024	30,74	19390672	30,44	30,87	30,28	2,0250 %	USD	30,72	30,73	30,74
01/08/2024	29,05	31437329	30,45	30,71	28,8950	-5,4980 %	USD	29,11	29,12	29,05
02/08/2024	21,48	65283463	21,93	21,97	20,42	-26,0590 %	USD	21,47	21,48	21,48
05/08/2024	20,11	39231381	20,21	20,38	19,30	-6,3780 %	USD	20,11	20,12	20,11
06/08/2024	19,83	26475675	20,30	20,63	19,75	-1,3920 %	USD	19,79	19,80	19,83
07/08/2024	18,99	26215668	19,92	20,2450	18,95	-4,2360 %	USD	19	19,02	18,99
08/08/2024	20,49	26918672	19,09	20,55	18,84	7,8990 %	USD	20,51	20,52	20,49
09/08/2024	19,71	17834679	20,09	20,15	19,50	-3,8070 %	USD	19,70	19,71	19,71
12/08/2024	19,36	13125534	19,84	19,97	19,23	-1,7760 %	USD	19,37	19,38	19,36
13/08/2024	20,47	23049143	19,47	20,48	19,47	5,7330 %	USD	20,46	20,47	20,47
14/08/2024	19,92	14902306	20,48	20,50	19,7850	-2,6870 %	USD	19,91	19,92	19,92
15/08/2024	20,69	25696900	20,32	21,06	20,23	3,8650 %	USD	20,68	20,69	20,69
16/08/2024	20,87	16355875	20,50	20,89	20,42	0,87 %	USD	20,87	20,88	20,87
19/08/2024	21,52	17158752	20,88	21,63	20,8350	3,1150 %	USD	21,51	21,52	21,52
20/08/2024	20,99	18677251	21,19	21,23	20,8250	-2,4630 %	USD	20,99	21	20,99
21/08/2024	21,41	17297856	21,09	21,44	21,0750	2,0010 %	USD	21,40	21,41	21,41
22/08/2024	20,10	22757467	21,38	21,40	20,04	-6,1190 %	USD	20,11	20,12	20,10
23/08/2024	20,54	18974033	20,35	20,93	20,27	2,1890 %	USD	20,52	20,53	20,54
26/08/2024	20,13	14660454	20,52	20,54	19,9550	-1,9960 %	USD	20,14	20,15	20,13
27/08/2024	20,07	11553685	20,14	20,2550	19,8450	-0,2980 %	USD	20,07	20,08	20,07
28/08/2024	19,61	14470240	19,96	20,10	19,51	-2,2920 %	USD	19,61	19,62	19,61
29/08/2024	20,13	17176310	19,77	20,60	19,77	2,6520 %	USD	20,13	20,14	20,13
30/08/2024	22,04	49776051	21,24	22,12	21	9,4880 %	USD	22,05	22,06	22,04
02/09/2024	22,04	49776051	21,24	22,12	21	0 %	USD	22,05	22,06	22,04
03/09/2024	20,10	34660601	21,53	21,69	19,99	-8,8020 %	USD	20,11	20,12	20,10
04/09/2024	19,43	21599097	19,78	20,0450	19,28	-3,3330 %	USD	19,41	19,42	19,43
05/09/2024	19,40	17874417	19,34	19,90	19,24	-0,1540 %	USD	19,41	19,42	19,40
06/09/2024	18,89	23529896	19,40	19,48	18,6450	-2,6290 %	USD	18,90	18,91	18,89
09/09/2024	19,07	18742218	18,98	19,5350	18,9550	0,9530 %	USD	19,08	19,09	19,07
10/09/2024	18,98	14445965	19	19,1050	18,5150	-0,4720 %	USD	18,97	18,98	18,98
11/09/2024	19,64	19326815	18,97	19,6850	18,52	3,4770 %	USD	19,64	19,65	19,64
12/09/2024	19,36	12563004	19,42	19,5350	19,05	-1,4260 %	USD	19,35	19,36	19,36
13/09/2024	19,66	12107816	19,51	19,79	19,5050	1,55 %	USD	19,65	19,66	19,66
16/09/2024	20,91	30170547	20	21,06	19,76	6,3580 %	USD	20,92	20,93	20,91
17/09/2024	21,47	37145462	21,69	22,5750	21,25	2,6780 %	USD	21,47	21,48	21,47
18/09/2024	20,77	29883669	21,39	21,74	20,7150	-3,26 %	USD	20,78	20,79	20,77
19/09/2024	21,14	25195008	21,36	21,69	21,03	1,7810 %	USD	21,14	21,15	21,14
20/09/2024	21,84	108773746	20,89	23,12	20,3550	3,3110 %	USD	21,86	21,87	21,84
23/09/2024	22,56	47095032	22,40	22,8150	22,03	3,2970 %	USD	22,56	22,58	22,56
24/09/2024	22,81	113082534	22,53	23,1050	22,2850	1,1080 %	USD	22,83	22,84	22,81
25/09/2024	23,54	117013357	22,80	24,0550	22,73	3,20 %	USD	23,55	23,56	23,54
26/09/2024	23,92	95416939	24,28	24,42	23,25	1,6140 %	USD	23,94	23,95	23,92
27/09/2024	23,91	85883278	24,16	24,66	23,7034	-0,0420 %	USD	23,88	23,89	23,91
30/09/2024	23,46	66460225	23,74	23,95	23,09	-1,8820 %	USD	23,47	23,48	23,46
01/10/2024	22,69	86344357	23,46	23,72	22,2550	-3,2820 %	USD	22,67	22,68	22,69
02/10/2024	22,39	59033896	22,67	23,0668	22,35	-1,3220 %	USD	22,38	22,39	22,39
03/10/2024	22,26	49565931	22,14	22,73	21,65	-0,5810 %	USD	22,27	22,28	22,26
04/10/2024	22,59	49966930	22,70	22,91	22,30	1,4820 %	USD	22,59	22,60	22,59
07/10/2024	22,38	54928674	22,40	22,65	22,0209	-0,93 %	USD	22,38	22,39	22,38
08/10/2024	23,32	58650461	22,25	23,42	22,0450	4,20 %	USD	23,29	23,30	23,32
09/10/2024	23,46	44759018	23,25	23,48	23,06	0,60 %	USD	23,45	23,46	23,46
10/10/2024	23,22	44874580	23,19	23,53	22,96	-1,0230 %	USD	23,23	23,24	23,22
11/10/2024	23,56	43585252	23,05	23,82	22,98	1,4640 %	USD	23,57	23,58	23,56
14/10/2024	23,44	35403646	23,58	23,77	23,2701	-0,5090 %	USD	23,42	23,43	23,44
15/10/2024	22,66	68900556	23,41	23,72	22,47	-3,3280 %	USD	22,68	22,69	22,66
16/10/2024	22,31	62151767	22,38	22,54	21,74	-1,5450 %	USD	22,31	22,32	22,31
17/10/2024	22,44	43807577	22,72	22,82	22,40	0,5830 %	USD	22,45	22,46	22,44
18/10/2024	22,77	39971695	22,61	22,82	22,50	1,4710 %	USD	22,76	22,77	22,77
21/10/2024	22,84	39726985	22,61	22,88	22,25	0,3070 %	USD	22,85	22,86	22,84
22/10/2024	22,40	50160378	22,73	22,82	22,17	-1,9260 %	USD	22,38	22,39	22,40
23/10/2024	21,98	45799051	22,30	22,4250	21,5750	-1,8750 %	USD	21,99	22	21,98
24/10/2024	22,34	40554417	22,09	22,3650	21,97	1,6380 %	USD	22,33	22,34	22,34
25/10/2024	22,68	67502984	22,42	23,3399	22,41	1,5220 %	USD	22,67	22,68	22,68
28/10/2024	22,92	41914966	22,67	23,27	22,56	1,0580 %	USD	22,93	22,94	22,92
29/10/2024	22,90	83422242	22,87	23,14	22,41	-0,0870 %	USD	22,91	22,92	22,90
30/10/2024	22,30	50941231	22,4150	22,93	22,26	-2,62 %	USD	22,27	22,28	22,30
31/10/2024	21,52	112485547	22,15	22,25	21,47	-3,4980 %	USD	21,55	21,56	21,52
01/11/2024	23,20	173471115	23	23,58	21,91	7,8070 %	USD	23,22	23,23	23,20
04/11/2024	22,52	84616300	22,96	23	22	-2,9310 %	USD	22,53	22,54	22,52
05/11/2024	23,32	59153326	22,58	23,58	22,40	3,5520 %	USD	23,32	23,33	23,32
06/11/2024	25,05	116760537	24,30	25,12	24,05	7,4190 %	USD	25,06	25,07	25,05
07/11/2024	26,23	101489302	25,43	26,3799	25,19	4,7110 %	USD	26,24	26,25	26,23
08/11/2024	26,20	76427983	26	26,43	25,83	-0,1140 %	USD	26,20	26,21	26,20
11/11/2024	25,05	80185321	25,96	26,2863	24,83	-4,3890 %	USD	25,07	25,08	25,05
12/11/2024	24,16	62539733	24,66	24,96	23,89	-3,5530 %	USD	24,17	24,18	24,16
13/11/2024	24,92	58201972	24,06	25,14	24,02	3,1460 %	USD	24,93	24,94	24,92
14/11/2024	25,03	49252121	25,12	25,61	24,9346	0,4410 %	USD	25,04	25,05	25,03
15/11/2024	24,35	55104875	24,81	24,82	24,23	-2,7170 %	USD	24,35	24,36	24,35
18/11/2024	24,84	59667333	24,33	25,02	24,16	2,0120 %	USD	24,85	24,86	24,84
19/11/2024	24,20	61190859	24,50	24,54	24,0950	-2,5760 %	USD	24,19	24,20	24,20
20/11/2024	24,01	50191510	24,07	24,21	23,55	-0,7850 %	USD	24,01	24,02	24,01
21/11/2024	24,44	58928410	24,08	24,77	23,83	1,7910 %	USD	24,46	24,47	24,44
22/11/2024	24,50	36053194	24,35	24,68	24,14	0,2450 %	USD	24,48	24,49	24,50
25/11/2024	24,50	36053194	24,35	24,68	24,14	0 %	USD	24,48	24,49	24,50