Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
21-04-2022	48,1750	8258336	46,60	50,79	47,9750	0,5110 %	USD
22-04-2022	46,50	10852173	47,39	47,6450	46,50	-2,1050 %	USD
25-04-2022	47,18	19919058	46,30	47,14	46,18	1,3750 %	USD
26-04-2022	45,7550	11067666	46,67	46,84	45,6750	-2,7730 %	USD
27-04-2022	45,18	12372670	45,43	46,06	45,01	-0,7470 %	USD
28-04-2022	45,09	17030473	45,78	47,27	45,5408	-0,2870 %	USD
29-04-2022	43,6350	30933597	45	45,34	43,50	-6,8420 %	USD
02-05-2022	44,82	17836278	43,69	44,99	43,51	2,8220 %	USD
03-05-2022	45,06	15390251	44,78	45,49	44,23	0,2220 %	USD
04-05-2022	46,54	18484753	45,06	46,6398	44,4150	3,2850 %	USD
05-05-2022	44,5250	14915442	45,54	45,91	44,13	-3,5730 %	USD
06-05-2022	44,29	15277919	44,52	45,1450	43,84	-0,6950 %	USD
09-05-2022	43,07	20016614	44,52	44,20	42,87	-2,7770 %	USD
10-05-2022	44,01	19657207	44,41	44,7350	43,50	2,1820 %	USD
11-05-2022	42,8150	15426245	43,97	44,29	42,78	-2,7150 %	USD
12-05-2022	42,7335	16205224	43,97	42,9050	42,01	-0,2250 %	USD
13-05-2022	43,15	9533902	43,45	43,84	42,9750	0,7240 %	USD
16-05-2022	43,1256	8721005	43,45	43,6050	42,7850	-1,0880 %	USD
17-05-2022	44,40	11328938	43,83	44,42	43,65	3,0640 %	USD
18-05-2022	42,40	13860411	43,90	43,93	42,22	-4,5050 %	USD
19-05-2022	42,05	15089046	42,30	42,70	41,72	-0,7080 %	USD
20-05-2022	41,65	18565895	42,16	42,28	40,31	-0,8570 %	USD
23-05-2022	41,98	11439107	41,68	42,25	41,33	0,7920 %	USD
24-05-2022	41,7150	14775395	41,64	41,89	41,1050	-0,6790 %	USD
25-05-2022	42,20	13974655	41,39	42,5150	41,39	1,2720 %	USD
26-05-2022	43,46	11744305	42,21	43,68	42,08	2,9860 %	USD
27-05-2022	44,37	10489641	43,59	44,55	43,55	2,0470 %	USD
30-05-2022	44,37	10489641	43,59	44,55	43,55	2,0470 %	USD
31-05-2022	44,55	11091496	43,59	44,85	43,6450	0 %	USD
01-06-2022	44,0701	13224460	44,87	44,9250	43,5250	-0,7880 %	USD
02-06-2022	44,83	10589537	44,14	44,88	43,9411	1,6320 %	USD
03-06-2022	43,37	13672650	44,09	44,23	43,34	-3,2780 %	USD
06-06-2022	43,33	10522231	43,86	44,04	43,08	-0,1380 %	USD
07-06-2022	43,53	14209418	43,04	43,59	42,66	0,4380 %	USD
08-06-2022	41,20	27256293	42,24	42,26	41,03	-5,3530 %	USD
09-06-2022	40,12	16754884	41	41,51	40,01	-2,6920 %	USD
10-06-2022	39,3201	14409251	41	40,08	39,19	-1,7240 %	USD
13-06-2022	37,77	18184615	38,53	38,80	37,67	-3,5990 %	USD
14-06-2022	37,99	13699262	38,02	38,20	37,54	0,5820 %	USD
15-06-2022	38,65	15289575	38,58	39,17	37,9250	1,8980 %	USD
16-06-2022	37,39	18130902	37,62	37,77	36,93	-3,26 %	USD
17-06-2022	37	20397639	37,41	38,12	36,6037	-0,9110 %	USD
20-06-2022	37	20397639	37,41	38,12	36,6037	-0,9110 %	USD
21-06-2022	37,75	19410292	37,37	38,0250	37,3407	2,11 %	USD
22-06-2022	37,37	13494579	37,28	37,77	37,22	-0,9540 %	USD
23-06-2022	37,35	17182658	37,61	37,63	36,91	-0,08 %	USD
24-06-2022	38,49	22984016	37,87	38,64	37,74	2,8870 %	USD
27-06-2022	38,65	15367403	38,86	39,06	38,4701	0,1040 %	USD
28-06-2022	37,78	16164826	38,63	39,02	37,74	-2,20 %	USD
29-06-2022	37,31	14486138	37,50	37,5950	37,0087	-1,2440 %	USD
30-06-2022	37,40	18960106	37,50	38	36,7250	0,2950 %	USD
01-07-2022	36,36	18598782	37,06	37,19	35,88	-2,8070 %	USD
04-07-2022	36,36	18598782	37,06	37,19	35,88	-2,8070 %	USD
05-07-2022	36,74	14259411	35,86	36,74	35,54	1,1010 %	USD
06-07-2022	37	11740572	36,81	37,4250	36,4650	0,8450 %	USD
07-07-2022	38,21	13630811	37,95	38,33	37,73	3,2980 %	USD
08-07-2022	37,9850	10332029	37,62	38,14	37,3901	-0,4060 %	USD
11-07-2022	37,20	15298189	37,62	37,6750	37,03	-2,0790 %	USD
12-07-2022	37,17	13330462	37,64	37,70	36,99	-0,0810 %	USD
13-07-2022	37,21	13933261	36,73	37,4273	36,63	0 %	USD
14-07-2022	37,71	16865838	36,96	38,1550	36,29	1,3440 %	USD
15-07-2022	38,62	12960496	38,25	38,67	37,73	2,4130 %	USD
18-07-2022	38,72	12652727	39,07	39,34	38,5250	0,2590 %	USD
19-07-2022	40,22	25890528	39,33	40,73	39,2450	3,9010 %	USD
20-07-2022	40,59	12251313	40,14	40,67	39,93	0,92 %	USD
21-07-2022	40,61	14805330	40,51	40,6450	39,83	0,1230 %	USD
22-07-2022	39,2227	18837150	40,36	40,51	38,9450	-3,4160 %	USD
25-07-2022	39,16	15088026	40,36	39,4099	38,55	-0,1020 %	USD
26-07-2022	38,9550	14373612	39,10	39,5650	38,88	-0,5230 %	USD
27-07-2022	40,15	18672241	39,30	40,4250	39,23	3,0540 %	USD
28-07-2022	39,79	26585119	40,03	40,12	39,0410	-0,9710 %	USD
29-07-2022	36,21	63535162	35,55	36,62	35,24	-8,8140 %	USD
01-08-2022	36,97	26383585	36,07	37,69	36,06	1,8180 %	USD
02-08-2022	36,06	29359027	36,55	36,6550	36	-2,4350 %	USD
03-08-2022	36,53	34819097	36,04	36,59	35,2640	1,4440 %	USD
04-08-2022	35,67	28707532	35,99	36,07	35,36	-1,3410 %	USD
05-08-2022	35,39	23208936	35,35	35,69	35,18	-0,7570 %	USD
08-08-2022	35,37	20952960	35,39	35,96	35,14	-0,0570 %	USD
09-08-2022	34,52	27527599	35,15	35,30	34,40	-2,4310 %	USD
10-08-2022	35,31	19378290	34,99	35,40	34,59	2,2890 %	USD
11-08-2022	35,5650	18992820	35,58	36,29	35,4850	0,5510 %	USD
12-08-2022	36,11	23766855	35,77	36,32	35,67	1,4610 %	USD
15-08-2022	36,34	13531489	36,10	36,43	35,7101	0,6370 %	USD
16-08-2022	36,2250	11538309	36,15	36,5750	35,70	-0,3160 %	USD
17-08-2022	35,78	13995426	35,76	36,0750	35,2747	-1,1330 %	USD
18-08-2022	36,17	12220823	35,68	36,33	35,57	1,09 %	USD
19-08-2022	35,3750	12371256	35,68	36,0250	35,19	-2,2790 %	USD
22-08-2022	33,84	20786186	35	35	33,73	-4,3530 %	USD
23-08-2022	33,95	16401343	34	34,39	33,91	0,3250 %	USD
24-08-2022	33,8699	11734897	33,96	33,99	33,60	-0,2360 %	USD
25-08-2022	34,90	14971029	33,86	34,93	33,82	3,0710 %	USD
26-08-2022	33,3750	17929025	34,94	35,0250	33,35	-4,3420 %	USD
29-08-2022	32,94	14912408	33,24	34,49	32,81	-1,2590 %	USD
30-08-2022	32,28	23956742	33,07	33,07	32,15	-2,0040 %	USD
31-08-2022	31,92	18313795	32,36	32,3850	31,7750	-1,0540 %	USD
01-09-2022	31,76	21776405	31,53	31,8250	31,13	-0,5010 %	USD
02-09-2022	31,19	15156310	32,21	32,3750	31,06	-1,7950 %	USD
05-09-2022	31,19	15156310	32,21	32,3750	31,06	-1,7950 %	USD
06-09-2022	30,36	22090955	31,24	31,29	30,33	-2,7550 %	USD
07-09-2022	30,64	22494566	30,37	30,7850	30,05	0,9220 %	USD
08-09-2022	30,76	21414660	30,27	30,8469	29,9150	0,3590 %	USD
09-09-2022	31,44	16890012	31,21	31,50	31,0750	2,2440 %	USD
12-09-2022	31,56	19655837	31,72	31,8580	31,10	0,3180 %	USD
13-09-2022	29,35	40325707	30,78	30,93	29,25	-7,0030 %	USD
14-09-2022	29,20	18989309	29,59	29,7650	29,01	-0,3070 %	USD
15-09-2022	28,81	18525290	29,14	29,41	28,7150	-1,2680 %	USD
16-09-2022	29,20	41628613	28,69	29,3174	28,4250	1,2480 %	USD
19-09-2022	29,45	16230776	29	29,58	28,91	0,7180 %	USD
20-09-2022	28,96	14908168	29,02	29,1650	28,71	-1,63 %	USD
21-09-2022	28,5350	18420228	29,18	29,59	28,46	-1,4680 %	USD
22-09-2022	28,12	16512405	28,40	28,50	28,04	-1,2290 %	USD
23-09-2022	27,52	24851244	27,90	27,90	27,19	-1,9590 %	USD
26-09-2022	27	21160547	27,90	27,70	26,81	-1,89 %	USD
27-09-2022	26,8250	20007632	27,39	27,59	26,62	-0,5380 %	USD
28-09-2022	27,13	16829815	26,86	27,28	26,59	0,8930 %	USD
29-09-2022	26,3897	17893606	26,86	26,75	26,1850	-2,7290 %	USD
30-09-2022	25,79	19009544	26,86	26,65	25,74	-2,2370 %	USD
03-10-2022	26,97	26010509	26,17	27,25	26,0650	4,6570 %	USD
04-10-2022	27,74	20774409	27,3550	27,82	27,09	2,8550 %	USD
05-10-2022	27,63	14124179	27,32	27,84	26,89	-0,2530 %	USD
06-10-2022	27,1650	15257321	27,62	27,76	27	-1,7190 %	USD
07-10-2022	25,66	26170666	26,17	26,94	25,6510	-5,5920 %	USD
10-10-2022	25,18	19758124	25,82	25,97	25,09	-2,10 %	USD
11-10-2022	25,04	21263029	25,10	25,4750	24,69	-0,6350 %	USD
12-10-2022	25,33	17443270	25	25,5199	24,6650	1,1580 %	USD
13-10-2022	26,42	29213620	24,74	26,8350	24,59	4,3030 %	USD
14-10-2022	25,9415	21361195	26,46	26,62	25,76	-1,8110 %	USD
17-10-2022	26,35	16790523	26,31	26,7450	26,1713	1,6980 %	USD
18-10-2022	25,8650	24222389	26,76	26,98	25,54	-2,1010 %	USD
19-10-2022	26	17536047	25,73	26,25	25,6950	0,5030 %	USD
20-10-2022	26,09	15319659	25,73	26,95	25,9450	0,3460 %	USD
21-10-2022	26,9850	21626218	25,73	27,05	25,79	3,47 %	USD
24-10-2022	27,1902	22050852	26,75	27,4799	26,51	0,8160 %	USD
25-10-2022	27,41	15520155	27,18	27,5550	27	0,8460 %	USD
26-10-2022	27,21	17061053	27,19	27,80	26,99	-0,73 %	USD
27-10-2022	26,40	24428331	27,52	27,58	26,13	-2,9770 %	USD
28-10-2022	29,0950	46791427	28,17	29,2186	27,86	10,7540 %	USD
31-10-2022	28,43	32451989	29,07	29,18	28,05	-2,2020 %	USD
01-11-2022	28,34	21916479	28,77	28,85	27,89	-0,3170 %	USD
02-11-2022	27,41	23163939	28,32	28,85	27,41	-3,1450 %	USD
03-11-2022	27,39	19031305	27,45	27,8756	27,17	-0,1090 %	USD
04-11-2022	28,1850	19365698	27,58	28,2350	27,41	4,2920 %	USD
07-11-2022	28,40	15094372	27,58	28,4650	27,89	0,7090 %	USD
08-11-2022	28,48	18295976	28,75	28,95	27,93	0,2460 %	USD
09-11-2022	27,5250	11885747	28,22	28,29	27,52	-3,3530 %	USD
10-11-2022	29,73	25677558	28,22	29,83	28,6450	8,0310 %	USD
11-11-2022	30,43	25844881	28,93	30,63	28,9150	2,2510 %	USD
14-11-2022	30,41	23201710	30,28	30,99	30,18	-0,0660 %	USD
15-11-2022	30,6850	65770094	31,10	31,3350	30,1650	1,1040 %	USD
16-11-2022	29,53	62886527	30,13	30,23	29,44	-3,8420 %	USD
17-11-2022	29,90	60996223	29,09	29,95	29,01	1,2530 %	USD
18-11-2022	29,87	40955482	30,25	30,2550	29,61	-0,0670 %	USD
21-11-2022	28,95	62618056	29,70	29,7150	28,91	-3,08 %	USD
22-11-2022	29,82	49201312	29,15	29,86	29,06	3,0410 %	USD
23-11-2022	29,67	41928108	29,71	30,08	29,49	-0,5030 %	USD
24-11-2022	29,67	41928108	29,71	30,08	29,49	-0,5030 %	USD
25-11-2022	29,3750	28437944	29,71	29,89	29,3350	-0,9940 %	USD
28-11-2022	28,7550	47470893	29,08	29,19	28,54	-1,9940 %	USD
29-11-2022	28,90	45425365	28,84	29,18	28,74	0,6090 %	USD
30-11-2022	30,07	82707986	28,75	30,06	28,22	4,0480 %	USD
01-12-2022	29,83	65814136	30,24	30,48	29,5250	-0,7980 %	USD
02-12-2022	29,3615	73391150	29,13	29,43	28,71	-1,5710 %	USD
05-12-2022	29,17	57026655	29,40	29,75	28,89	-0,8160 %	USD
06-12-2022	28,6385	51907178	29,17	29,3050	28,3436	-1,8220 %	USD
07-12-2022	28,36	17013351	28,25	28,55	28,15	-0,8390 %	USD
08-12-2022	28,44	18994629	28,30	28,60	28,0650	0,3880 %	USD
09-12-2022	28,24	15702970	28,34	28,7750	28,19	-0,7030 %	USD
12-12-2022	28,67	19946641	28,11	28,71	27,8588	1,5230 %	USD
13-12-2022	28,76	30193026	29,80	30,09	28,37	0,2440 %	USD
14-12-2022	28,2585	20237863	28,51	29,1184	28,0150	-1,6410 %	USD
15-12-2022	27,21	28024769	27,94	28	27,12	-3,7150 %	USD
16-12-2022	26,88	55993486	27,02	27,1350	26,4522	-0,9940 %	USD
19-12-2022	26,7885	22305952	26,87	26,97	26,50	-0,4880 %	USD
20-12-2022	26,44	19662869	26,51	26,87	26,4201	-1,3060 %	USD
21-12-2022	26,82	17434914	26,59	26,9693	26,58	1,4370 %	USD
22-12-2022	26,03	30103209	26,43	26,4520	25,33	-2,9820 %	USD
23-12-2022	25,95	5836600	25,92	26,1850	25,6835	-0,0770 %	USD
27-12-2022	26,01	17672589	25,82	26,10	25,65	-0,3070 %	USD
28-12-2022	25,54	16190431	25,84	26,1150	25,50	-1,5420 %	USD
29-12-2022	26,21	19570175	25,77	26,29	25,7590	2,6230 %	USD
30-12-2022	26,43	20244704	25,86	26,46	25,80	0,8390 %	USD
02-01-2023	26,43	20244704	25,86	26,46	25,80	0,8390 %	USD
03-01-2023	26,7001	18182259	27,05	27,0749	26,37	1,0220 %	USD
04-01-2023	27,68	22257413	27,47	27,94	27,1658	3,5540 %	USD
05-01-2023	27,56	21956801	27,49	27,7750	27,38	-0,4340 %	USD
06-01-2023	28,7549	19323367	27,98	28,83	27,38	4,3360 %	USD
09-01-2023	29,31	22114153	28,87	29,8650	28,87	2,0190 %	USD
10-01-2023	29,45	13831972	29,20	29,51	28,9150	0,4780 %	USD
11-01-2023	29,82	17899460	29,69	29,88	29	1,2910 %	USD
12-01-2023	30,27	16288396	30	30,3750	29,47	1,4070 %	USD
13-01-2023	30,10	21606274	30	30,17	29,8101	-0,6270 %	USD
16-01-2023	30,10	21606274	30	30,17	29,8101	-0,6270 %	USD
17-01-2023	29,59	18890798	30,20	30,2557	29,52	-1,7270 %	USD
18-01-2023	28,82	25172890	29,80	29,8150	28,63	-2,6350 %	USD
19-01-2023	28,42	23488807	28,62	28,7550	28,24	-1,3540 %	USD
20-01-2023	29,21	21955696	28,37	29,23	28,25	2,78 %	USD
23-01-2023	30,27	22869830	29,30	30,49	29,1850	3,5930 %	USD
24-01-2023	29,87	14368765	29,98	30,19	29,73	-1,3210 %	USD
25-01-2023	29,70	16160389	29,46	29,90	28,86	-0,7350 %	USD
26-01-2023	30,10	22470056	30,01	30,11	29,33	1,3470 %	USD
27-01-2023	28,1550	76948027	27,05	28,24	26,7850	-6,4310 %	USD
30-01-2023	28,02	30951002	27,72	28,51	27,67	-0,4970 %	USD
31-01-2023	28,26	32308459	27,75	28,29	27,53	1,1090 %	USD
01-02-2023	29,0485	34861245	27,89	29,4287	27,68	2,79 %	USD
02-02-2023	30,1915	33927289	29,25	30,30	28,7950	3,8580 %	USD
03-02-2023	30,40	32221910	29,65	31,17	29,53	0,6960 %	USD
06-02-2023	28,70	26660040	29,55	29,65	28,61	-4,19 %	USD
07-02-2023	29,05	29438161	28,65	29,27	28,43	1,2550 %	USD
08-02-2023	28,24	19421561	28,90	29,1197	28,21	-2,7880 %	USD
09-02-2023	27,73	22694118	28,70	28,82	27,5650	-1,8060 %	USD
10-02-2023	27,8010	17249449	27,66	27,99	27,3350	0,2560 %	USD
13-02-2023	28,55	19441170	27,83	28,55	27,7150	2,6980 %	USD
14-02-2023	28,64	14913740	28,36	28,72	27,99	0,3150 %	USD
15-02-2023	28,85	12790193	28,36	28,88	28,16	0,7330 %	USD
16-02-2023	28,20	16217911	28,50	28,8229	28,13	-2,2530 %	USD
17-02-2023	27,61	16538008	28	28,07	27,38	-2,0920 %	USD
20-02-2023	27,61	16538008	28	28,07	27,38	-2,0920 %	USD
21-02-2023	26,07	29768345	27,16	27,1999	26,04	-5,5780 %	USD
22-02-2023	25,49	47403409	25,96	26,90	25,30	-2,1870 %	USD
23-02-2023	25,62	29632337	25,80	26,08	25,32	0,5890 %	USD
24-02-2023	25,12	23620511	25,24	25,35	24,89	-1,9130 %	USD
27-02-2023	24,90	19975262	25,58	25,5919	24,88	-0,9550 %	USD
28-02-2023	24,87	29061945	24,90	25,12	24,73	-0,12 %	USD
01-03-2023	25,3650	24449571	25,05	25,92	24,97	1,7450 %	USD
02-03-2023	26,22	26612886	25,21	26,30	25,12	3,5140 %	USD
03-03-2023	26,40	21393330	26,19	26,4799	26,0150	0,7630 %	USD
06-03-2023	25,99	21401290	26,50	26,54	25,93	-1,5530 %	USD
07-03-2023	25,54	21669895	25,84	25,99	25,50	-1,7310 %	USD
08-03-2023	25,98	23248255	25,57	26,01	25,45	1,7630 %	USD
09-03-2023	26,41	32887665	25,98	26,9773	25,9750	1,6550 %	USD
10-03-2023	27,22	36717011	26,51	27,52	26,3150	2,95 %	USD
13-03-2023	26,95	28435161	26,69	27,31	26,61	-0,9920 %	USD
14-03-2023	28,01	25688716	27,38	28,10	27,2550	3,9330 %	USD
15-03-2023	28,41	25676462	27,70	28,4950	27,66	1,4280 %	USD
16-03-2023	30,18	40393278	28,44	30,27	28,40	6,23 %	USD
17-03-2023	29,81	50137460	30	30,50	29,44	-1,2260 %	USD
20-03-2023	29,16	21941791	29,80	29,90	28,63	-2,18 %	USD
21-03-2023	28,46	31272410	29,04	29,1650	27,9750	-2,4010 %	USD
22-03-2023	28,17	20791225	28,53	29,12	28,10	-1,0190 %	USD
23-03-2023	29,11	24551499	28,37	29,16	28,22	3,4840 %	USD
24-03-2023	29,40	33282352	28,94	29,81	28,93	1,2750 %	USD
27-03-2023	29,25	19744514	29,36	29,73	29,08	-0,3750 %	USD
28-03-2023	29,3450	21071262	29,02	29,3499	28,63	0,5650 %	USD
29-03-2023	31,47	47593710	29,80	31,89	29,79	7,4430 %	USD
30-03-2023	32,09	37823193	31,90	32,58	31,81	1,8080 %	USD
31-03-2023	32,67	34902088	31,83	32,8998	31,74	1,8070 %	USD
03-04-2023	32,90	32664366	32,90	33,56	32,54	0,7040 %	USD
04-04-2023	33,10	33329248	32,91	33,84	32,85	0,6380 %	USD
05-04-2023	32,83	23583657	32,80	32,9850	32,3350	-0,8160 %	USD
06-04-2023	32,81	17066918	32,66	33	32,46	-0,0610 %	USD
10-04-2023	32,52	19307730	32,53	32,76	32,20	-0,8840 %	USD
11-04-2023	32,35	16307268	32,67	33,11	32,32	-0,5230 %	USD
12-04-2023	32,02	22074540	32,72	32,89	31,96	-1,02 %	USD
13-04-2023	32,13	18438990	31,83	32,4252	31,65	0,3440 %	USD
14-04-2023	31,9185	13921461	32,01	32,2350	31,69	-0,6580 %	USD
17-04-2023	32,14	17586450	32	32,64	31,77	0,7840 %	USD
18-04-2023	31,79	15347053	32,43	32,46	31,7850	-1,0890 %	USD
19-04-2023	31,16	14971392	31,12	31,52	31,0828	-2,1050 %	USD
20-04-2023	30,86	19232526	30,79	31,25	30,71	-0,9310 %	USD
21-04-2023	30,30	17512418	30,75	30,7724	30,2250	-1,8150 %	USD
24-04-2023	29,66	20206412	30,20	30,37	29,61	-2,1120 %	USD
25-04-2023	28,88	22643920	29,48	29,57	28,87	-2,63 %	USD
26-04-2023	29,01	23819035	29,26	29,8050	28,8350	0,45 %	USD
27-04-2023	29,86	30431306	28,70	29,9450	28,51	2,7880 %	USD
28-04-2023	31,06	43636244	31,93	32,57	30,81	4,0190 %	USD
01-05-2023	30,3150	20885079	31,02	31,24	30,28	-2,3990 %	USD
02-05-2023	29,77	17026131	30,28	30,5750	29,75	-1,7490 %	USD
03-05-2023	30,59	25373677	30,62	31,11	30,25	2,7540 %	USD
04-05-2023	31,19	25936382	30,45	31,72	30,3804	2,1790 %	USD
05-05-2023	30,99	21120806	31,31	31,41	30,73	-0,80 %	USD
08-05-2023	30,77	17019171	30,70	30,8563	30,39	-0,71 %	USD
09-05-2023	30,10	16814648	30,34	30,5799	29,9150	-2,1770 %	USD
10-05-2023	29,97	20824777	30,29	30,3938	29,4950	-0,4320 %	USD
11-05-2023	28,8485	26316619	29,61	29,66	28,82	-3,7420 %	USD
12-05-2023	28,95	14160802	29,03	29,10	28,72	0,3120 %	USD
15-05-2023	29,80	18079034	28,92	29,8250	28,88	2,9360 %	USD
16-05-2023	29,22	13016143	29,61	29,90	29,21	-1,9460 %	USD
17-05-2023	29,22	24109247	29,54	29,55	28,68	0 %	USD
18-05-2023	29,67	21894545	29	29,7550	28,8720	2,7710 %	USD
19-05-2023	29,93	24118952	29,56	30,24	29,50	0,8420 %	USD
22-05-2023	30,28	16850061	29,90	30,45	29,8150	1,1690 %	USD
23-05-2023	29,51	17995862	30	30,1950	29,49	-2,5430 %	USD
24-05-2023	28,99	14499871	29,31	29,49	28,82	-1,7620 %	USD
25-05-2023	27,41	44161793	28,25	28,27	26,8550	-5,4830 %	USD
26-05-2023	28,98	42748478	27,40	29,09	27,10	5,7660 %	USD
29-05-2023	28,98	42748478	27,40	29,09	27,10	5,7660 %	USD
30-05-2023	29,99	32425691	29,65	30,05	28,96	3,4140 %	USD
31-05-2023	31,44	32425691	29,65	30,05	28,96	3,4140 %	USD
01-06-2023	31,13	30958951	29,70	31,94	31,08	-0,9860 %	USD
02-06-2023	31,3090	22018744	31,35	31,5899	30,8250	0,5750 %	USD
05-06-2023	29,85	28330953	31,30	31,40	29,83	-4,6630 %	USD
06-06-2023	30,93	25954477	29,74	31,45	29,70	3,5830 %	USD
07-06-2023	31,28	25739163	31,03	31,3650	30,93	1,0340 %	USD
08-06-2023	31,82	21705818	31,49	31,85	31,06	1,7260 %	USD
09-06-2023	31,34	24255783	31,93	31,99	30,68	-1,5080 %	USD
12-06-2023	33,07	36390256	31,93	33,30	31,36	5,52 %	USD
13-06-2023	33,89	31576470	33,80	33,95	33,07	2,48 %	USD
14-06-2023	35,61	44360203	33,92	35,60	33,80	5,0130 %	USD
15-06-2023	35,75	38165792	35,24	36,4175	34,92	0,4780 %	USD
16-06-2023	36,35	74017583	36,39	36,7950	35,60	1,48 %	USD
19-06-2023	36,35	74017583	36,39	36,7950	35,60	1,48 %	USD
20-06-2023	35	39093049	36,79	37,11	34,7150	-3,7670 %	USD
21-06-2023	32,91	41728973	34,93	35,05	32,83	-5,9710 %	USD
22-06-2023	32,71	26836793	32,71	33,24	32,1250	-0,5780 %	USD
23-06-2023	33	28845458	32,17	33,45	32,03	0,8870 %	USD
26-06-2023	33,34	23217721	33,19	33,99	33,0950	1,03 %	USD
27-06-2023	34,10	20846366	33,22	34,23	33,01	2,28 %	USD
28-06-2023	33,60	20775692	33,59	33,81	33,04	-1,4660 %	USD
29-06-2023	32,9350	22638511	33,30	33,3280	32,49	-1,8920 %	USD
30-06-2023	33,35	21830426	33,34	33,5550	33,16	1,3370 %	USD
03-07-2023	33,56	10002850	33,53	33,89	33,14	0,3590 %	USD
04-07-2023	33,58	10003089	33,53	33,89	33,14	0,4190 %	USD
05-07-2023	32,51	21271103	33,53	33,33	32,5001	-3,3020 %	USD
06-07-2023	32,1003	25932678	31,86	32,0393	31,38	-1,26 %	USD
07-07-2023	31,87	15423370	32	32,4073	31,82	-0,3130 %	USD
10-07-2023	32,80	22437437	31,84	32,8299	31,81	2,9830 %	USD
11-07-2023	33,2589	17228434	32,82	33,36	32,5001	1,5850 %	USD
12-07-2023	33,98	22523383	33,67	34,0750	33,06	2,0420 %	USD
13-07-2023	33,87	18711537	34,16	34,30	33,62	-0,3240 %	USD
14-07-2023	33,14	16657291	33,76	33,87	33	-2,1550 %	USD
17-07-2023	34,35	20920162	33,15	34,60	33,07	3,62 %	USD
18-07-2023	34,50	18647021	34,30	34,70	33,8350	0,3780 %	USD
19-07-2023	34,45	17696225	34,30	34,8350	34,33	-0,1450 %	USD
20-07-2023	33,46	24707825	33,74	34,2050	33,2350	-2,9020 %	USD
21-07-2023	34,02	45132544	33,71	34,25	33,42	1,9480 %	USD
24-07-2023	33,63	15475931	33,85	34,4550	33,56	-1,1460 %	USD
25-07-2023	34,10	20349725	33,68	34,34	33,40	1,3980 %	USD
26-07-2023	34,3215	22730150	33,72	34,5250	33,70	0,65 %	USD
27-07-2023	34,4103	29342064	34,80	35,03	34,11	0,1460 %	USD
28-07-2023	36,83	55859669	36,75	36,99	35,51	6,5990 %	USD
31-07-2023	35,76	31878788	36,90	37,17	35,6750	-2,9050 %	USD
01-08-2023	35,77	13973972	35,80	36,02	35,28	0 %	USD
02-08-2023	34,39	24671558	35,16	35,18	34,2810	-3,9390 %	USD
03-08-2023	34,85	14622610	34,31	35,0250	34,13	1,3380 %	USD
04-08-2023	35,14	15592161	34,31	35,5550	34,52	1,1370 %	USD
07-08-2023	35,23	14449550	35,39	35,55	34,75	0,2560 %	USD
08-08-2023	35	23887254	34,63	35,10	33,86	-0,6530 %	USD
09-08-2023	34,28	19297073	35,02	35,0999	34,23	-2,1130 %	USD
10-08-2023	34,74	19983049	35,02	35,0850	34,48	1,3420 %	USD
11-08-2023	34,96	18002196	34,49	34,9450	34,36	0,8070 %	USD
14-08-2023	35,68	23935301	34,67	35,71	34,4701	2,2640 %	USD
15-08-2023	34,77	16254521	35,46	35,6250	34,75	-2,55 %	USD
16-08-2023	33,54	22212307	34,55	34,63	33,4650	-3,5380 %	USD
17-08-2023	32,57	25406622	33,56	34,63	32,35	-2,8630 %	USD
18-08-2023	32,75	15350659	32,23	32,91	32,18	0,5220 %	USD
21-08-2023	33,09	23004796	32,60	33,17	32,02	1,0380 %	USD
22-08-2023	32,89	14627351	33,21	33,80	32,8350	-0,7540 %	USD
23-08-2023	33,98	21593412	32,89	34,15	32,80	3,3140 %	USD
24-08-2023	32,59	24693437	33,69	34,09	32,49	-4,0910 %	USD
25-08-2023	33,24	17927202	32,53	33,3950	32,35	1,9940 %	USD
28-08-2023	33,62	15592764	33,50	33,78	33,2150	1,1130 %	USD
29-08-2023	34,32	20194267	33,50	34,48	33,47	2,0820 %	USD
30-08-2023	34,53	15803166	33,50	34,66	33,78	0,6410 %	USD
31-08-2023	35,14	30082463	34,35	35,56	34,30	1,7670 %	USD
01-09-2023	36,61	27247657	34,35	36,7450	35,73	4,1830 %	USD
04-09-2023	36,61	27247657	34,35	36,7450	35,73	4,1830 %	USD
05-09-2023	36,71	30992323	36,60	37,41	36,46	0,2730 %	USD
06-09-2023	36,97	26059432	36,45	37,03	36,0350	0,7080 %	USD
07-09-2023	38,18	43262859	36,87	38,34	36,77	3,2450 %	USD
08-09-2023	38,04	29356452	38,18	38,83	37,7125	-0,3670 %	USD
11-09-2023	38,64	22797176	38,18	38,73	37,8450	1,6570 %	USD
12-09-2023	38,86	34524767	38,73	40,0681	38,69	0,70 %	USD
13-09-2023	38,75	19879818	38,73	39,1499	38,25	-0,2830 %	USD
14-09-2023	38,67	19654681	38,82	38,8950	38,3003	-0,1030 %	USD
15-09-2023	37,88	47929349	38,42	38,52	37,62	-2,0430 %	USD
18-09-2023	37,99	19247459	37,57	38,39	37,51	0,29 %	USD
19-09-2023	37,62	32700862	38	38,10	36,02	-0,9740 %	USD
20-09-2023	34,6897	36908983	36,23	36,2359	34,6310	-4,5410 %	USD
21-09-2023	34,65	30141005	36,23	35,25	34,47	-0,1150 %	USD
22-09-2023	34,18	20427152	34,79	34,82	34,14	-1,3560 %	USD
25-09-2023	34,3150	14555152	34	34,3693	33,7650	0,3950 %	USD
26-09-2023	33,90	22041856	34,13	34,78	33,65	-1,1370 %	USD
27-09-2023	34,65	29962156	34,13	34,8250	33,64	2,4240 %	USD
28-09-2023	35,18	21852624	34,65	35,6564	34,38	1,6470 %	USD
29-09-2023	35,55	19553575	35,61	35,91	35,1550	1,0520 %	USD
02-10-2023	35,46	16664531	35,59	35,9750	34,98	-0,2530 %	USD
03-10-2023	35,77	29752611	35,59	36,54	35,2650	0,8740 %	USD
04-10-2023	35,93	27276435	35,30	36,52	35,3250	0,6720 %	USD
05-10-2023	35,89	18145185	36,50	36,0799	35,41	-0,1110 %	USD
06-10-2023	36,19	22132100	35,90	36,46	35,18	0,8360 %	USD
09-10-2023	36,06	12957570	35,71	36,17	35,50	-0,3590 %	USD
10-10-2023	36,41	15962444	36,11	36,74	35,8050	0,9710 %	USD
11-10-2023	36,88	12694010	36,63	37,0150	36,38	1,2350 %	USD
12-10-2023	36,84	16023687	36,74	37,21	36,39	-0,1080 %	USD
13-10-2023	35,97	19161514	36,74	36,78	35,86	-2,3620 %	USD
16-10-2023	36,56	18078379	36,74	36,9188	36,08	1,64 %	USD
17-10-2023	36,09	16237216	36,10	36,35	35,07	-1,2860 %	USD
18-10-2023	35,60	13955800	35,57	36,02	35,45	-1,2760 %	USD
19-10-2023	35,67	18377618	35,96	36,36	35,52	0,0840 %	USD
20-10-2023	34,90	21726019	35,74	36,28	34,8750	-2,1590 %	USD
23-10-2023	33,90	32734698	34,68	35,19	33,39	-2,9210 %	USD
24-10-2023	34,59	33334344	34,68	34,7687	33,39	2,1860 %	USD
25-10-2023	32,85	28609483	34,13	34,45	32,5512	-5,03 %	USD
26-10-2023	32,56	34716873	32,91	33,22	32,1450	-0,8220 %	USD
27-10-2023	35,7482	37936733	34,66	36,38	34,66	9,9270 %	USD
30-10-2023	35,69	23450112	34,66	35,9928	34,92	0,4220 %	USD
31-10-2023	36,48	27488070	35,45	36,57	35,63	2,2140 %	USD
01-11-2023	37,29	27794206	35,69	37,32	36,2850	2,1640 %	USD
02-11-2023	37,70	23456999	36,53	37,82	36,91	1,0990 %	USD
03-11-2023	38,14	19726584	38	38,32	37,6650	1,1670 %	USD
06-11-2023	37,95	14510249	38,03	38,19	37,8550	-0,1710 %	USD
07-11-2023	38,7785	20602081	38,03	38,90	38,02	2,1830 %	USD
08-11-2023	37,92	24105116	38,20	38,89	37,7492	-2,1920 %	USD
09-11-2023	37,80	36325181	38,85	38,5150	37,77	-0,3160 %	USD
10-11-2023	38,81	23968142	38,33	38,99	37,61	2,6720 %	USD
13-11-2023	38,24	14912281	38,30	38,56	38,14	-1,5950 %	USD
14-11-2023	39,39	29298268	38,30	39,49	38,07	3,0340 %	USD
15-11-2023	40,61	30353448	39,60	40,8350	39,5950	3,0450 %	USD
16-11-2023	43,32	57487877	41	43,3950	40,8210	6,6730 %	USD
17-11-2023	43,81	33303180	42,97	43,81	42,26	1,0610 %	USD
20-11-2023	44,72	30538092	43,83	44,93	43,7801	2,0770 %	USD
21-11-2023	43,6401	23824031	44,58	44,70	43,30	-2,4580 %	USD
22-11-2023	43,67	18996163	44,11	44,63	43,5450	0,0690 %	USD
23-11-2023	43,62	19332891	44,11	44,63	43,5450	-0,0460 %	USD
24-11-2023	43,93	8533244	44,11	44	43,61	0,5950 %	USD
27-11-2023	44,08	20197078	43,65	44,5450	43,65	0,2730 %	USD
28-11-2023	44,23	14887050	43,69	44,3827	43,66	0,34 %	USD
29-11-2023	44,9650	23639153	44,61	45,34	44,61	1,6620 %	USD
30-11-2023	44,80	28268581	44,65	45,09	44,41	-0,3120 %	USD
01-12-2023	43,74	26127345	44,36	44,36	42,8615	-2,1480 %	USD
04-12-2023	42,35	22239724	43,29	43,30	41,6850	-3,1780 %	USD
05-12-2023	41,92	20055813	41,91	42,29	41,61	-1,0150 %	USD
06-12-2023	41,20	21206011	42,46	42,58	41,17	-1,7180 %	USD
07-12-2023	42,0850	19852981	41,73	42,4350	41,1801	1,9750 %	USD
08-12-2023	42,70	25500400	41,85	42,9550	41,82	1,3050 %	USD
11-12-2023	44,54	28896251	43,18	44,73	43,10	4,3090 %	USD
12-12-2023	44,04	20545669	44,37	44,44	43,63	-1,1230 %	USD
13-12-2023	44,57	22069203	44,07	44,72	43,33	1,2030 %	USD
14-12-2023	45,18	45852037	45	47,07	44,21	1,3690 %	USD
15-12-2023	46,22	55689016	45,67	47,2690	45,67	2,3020 %	USD
18-12-2023	45,69	17454962	46,16	46,20	45,40	-1,0180 %	USD
19-12-2023	46,66	20109698	45,56	46,68	45,53	2,1230 %	USD
20-12-2023	45,8250	25752892	46,66	46,95	45,7015	-1,79 %	USD
21-12-2023	47,09	17526337	46,45	47,1160	46,02	2,9060 %	USD
22-12-2023	48	19898901	47,28	48,1557	47,20	1,9540 %	USD
26-12-2023	50,51	40369370	48,89	50,5150	48,71	5,2290 %	USD
27-12-2023	50,76	37888872	50,60	51,2750	50,19	0,5150 %	USD
28-12-2023	50,39	18553288	50,76	50,87	50,16	-0,7290 %	USD
29-12-2023	50,25	19252174	50,30	50,5699	49,77	-0,2780 %	USD
02-01-2024	47,80	29748967	49,26	49,3650	47,4527	-4,8760 %	USD
03-01-2024	47,05	18784327	47,17	47,81	46,8050	-1,5690 %	USD
04-01-2024	46,84	31958243	45,75	47,16	45,2431	-0,4460 %	USD
05-01-2024	46,9150	23932797	45,75	47,83	46,6350	0,0960 %	USD
08-01-2024	48,42	30149481	47,04	48,7550	46,97	3,2630 %	USD
09-01-2024	48,07	20360979	48	48,56	47,80	-0,7840 %	USD
10-01-2024	47,47	18035842	48,25	48,28	46,9510	-1,2070 %	USD
11-01-2024	47,64	19040459	47,47	47,84	46,73	0,3580 %	USD
12-01-2024	47,12	17124977	47,50	47,5986	46,6131	-1,0920 %	USD
15-01-2024	47,12	17124977	47,50	47,5986	46,6131	-1,0920 %	USD
16-01-2024	47,06	22355802	47	47,22	46,3850	-0,1270 %	USD
17-01-2024	46,06	21173891	46,35	46,4151	45,65	-2,1250 %	USD
18-01-2024	46,74	23930999	47,03	47,56	46,1712	1,4760 %	USD
19-01-2024	48,15	36684603	47,03	48,76	46,45	3,0170 %	USD
22-01-2024	48,22	23291853	48,85	49,17	47,64	0,1450 %	USD
23-01-2024	48,84	24641837	48,12	48,9399	47,32	1,2860 %	USD
24-01-2024	49,04	30949962	49,12	49,7650	48,2650	0,3070 %	USD
25-01-2024	47,89	45678786	50	50,30	48,97	-2,4440 %	USD
26-01-2024	43,65	83539620	44,02	45,40	42,71	-11,9070 %	USD
29-01-2024	43,8050	33230829	43,71	43,97	42,8127	0,3550 %	USD
30-01-2024	42,92	31068024	43,63	43,82	42,89	-2,0990 %	USD
31-01-2024	43,1550	32750949	42,60	43,7850	42,36	0,5480 %	USD
01-02-2024	43,30	20611371	42,60	43,57	42,49	0,5110 %	USD
02-02-2024	42,55	34384599	43,04	43,13	41,60	-1,8680 %	USD
05-02-2024	42,77	20122180	42,67	43,15	42,4250	0,3990 %	USD
06-02-2024	42,71	23094561	42,70	42,7780	42,14	0,1520 %	USD
07-02-2024	42,78	25086488	42,90	43,0950	42,76	0,0940 %	USD
08-02-2024	42,50	22669114	42,73	42,97	42,33	-0,6550 %	USD
09-02-2024	43,2950	35952227	42,55	43,52	42,3950	1,8710 %	USD
12-02-2024	44,03	33528337	43,36	45,04	43,32	1,6620 %	USD
13-02-2024	43,19	23550864	43	43,63	42,76	-1,9080 %	USD
14-02-2024	44,19	24417871	43	44,29	43,3950	2,3860 %	USD
15-02-2024	44,06	26551158	44,75	45,27	44,03	-0,2940 %	USD
16-02-2024	43,51	9753182	44,01	44,21	43,12	-1,5390 %	USD
19-02-2024	43,51	9753182	44,01	44,21	43,12	0 %	USD
20-02-2024	44,52	32324943	44,25	45,17	43,4203	2,3210 %	USD
21-02-2024	43,43	35663330	44,25	44,69	43,08	-2,4480 %	USD
22-02-2024	42,94	42198692	44,64	44,6601	42,53	-1,2190 %	USD
23-02-2024	42,99	23162740	43,15	43,51	42,6615	0,0230 %	USD
26-02-2024	42,99	17265640	43,49	43,6771	42,82	0 %	USD
27-02-2024	42,74	16595248	43,49	43,24	42,51	-0,5820 %	USD
28-02-2024	41,99	17566968	42,44	42,44	41,92	-1,7320 %	USD
29-02-2024	42,96	31460687	42,40	43,15	42,31	2,31 %	USD
01-03-2024	43,80	26604756	43,38	44,2698	43,14	1,7420 %	USD
04-03-2024	45,61	38203112	44,30	46,61	43,85	4,0850 %	USD
05-03-2024	43,20	35980835	44,53	44,8675	42,69	-5,2840 %	USD
06-03-2024	44,50	33973698	43,93	45,50	43,56	3,1050 %	USD
07-03-2024	46	28270908	45,60	46,4199	45,18	3,3480 %	USD
08-03-2024	44	36208632	46,43	46,6277	44,01	-4,6590 %	USD
11-03-2024	44,86	23030929	46,43	44,93	43,67	1,9550 %	USD
12-03-2024	45,19	21771138	45	45,2650	44,46	0,7360 %	USD
13-03-2024	43,24	31486239	44,51	44,98	42,24	-4,4210 %	USD
14-03-2024	42,78	24528962	43,25	43,34	42,51	-1,0410 %	USD
15-03-2024	42,64	44401457	42,45	43,15	42,35	-0,2570 %	USD
18-03-2024	42,69	17565144	43,08	43,38	42,5950	0,1170 %	USD
19-03-2024	42,05	20906490	42,26	42,29	41,44	-1,5450 %	USD
20-03-2024	42,22	46918561	43	43,01	41,41	0,4040 %	USD
21-03-2024	42,41	31910867	43	43,60	42,32	0,4980 %	USD
22-03-2024	42,57	19318428	42,23	42,80	42,09	0,3540 %	USD
25-03-2024	41,83	28636756	40,90	42,2150	40,57	-1,7380 %	USD
26-03-2024	42,09	23903992	41,95	42,2650	41,6550	0,6220 %	USD
27-03-2024	43,67	32071001	42,57	43,83	42,50	4,0010 %	USD
28-03-2024	44,08	30138103	43,77	44,60	43,71	0,7080 %	USD
01-04-2024	44,51	21546883	44,32	45,41	44,18	0,77 %	USD
02-04-2024	44,02	20432732	44	44,07	43,50	-1,1230 %	USD
03-04-2024	40,35	54751363	41,37	41,64	40,22	-8,17 %	USD
04-04-2024	39,77	37651707	40,55	40,7798	39,70	-1,3890 %	USD
05-04-2024	38,6650	42138848	39,32	39,4301	38,51	-2,6810 %	USD
08-04-2024	37,98	34713967	38,63	38,86	37,91	-1,8860 %	USD
09-04-2024	38,28	48156370	38,08	38,58	37,3250	0,79 %	USD
10-04-2024	37,1899	33800824	37,88	38,2211	37,02	-2,9740 %	USD
11-04-2024	37,58	29617147	37,88	37,67	37,04	1,0220 %	USD
12-04-2024	35,69	47305176	36,67	36,70	35,61	-5,1550 %	USD
15-04-2024	36,26	26240894	36,02	36,70	35,89	1,5970 %	USD
16-04-2024	36,26	18425265	36,27	36,5050	35,7640	-0,1380 %	USD
17-04-2024	35,68	25873580	36,08	36,1297	35,37	-1,60 %	USD
18-04-2024	35,04	27758187	35,42	35,66	34,75	-1,7940 %	USD
19-04-2024	34,3650	21076614	35,13	35,13	34,3012	-1,9260 %	USD