DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19-07-202218964281361848,501905,5018461,9490 %GBX
20-07-20221863323560191119181860-1,7410 %GBX
21-07-202218742634591864187818430,59 %GBX
22-07-202218533749771863,501879,501848,50-1,1210 %GBX
25-07-20221866,502791441850,501868,501846,500,7290 %GBX
26-07-202218544468421861,5018771852-0,67 %GBX
27-07-202218574333671859,501868,501852,500,1620 %GBX
28-07-202218334246601868,5018691826-1,2920 %GBX
29-07-202218027561211839,501839,501787,25-1,6910 %GBX
01-08-20221809,50539973179918151793,750,4160 %GBX
02-08-20221832,506357321807184918071,2710 %GBX
03-08-20221837,505110861823,501837,501800,500,2730 %GBX
04-08-202218375419431830,501838,501816-0,0270 %GBX
05-08-2022183745936218291842,5018260 %GBX
08-08-20221841,502779461842,501852,5018380,2450 %GBX
09-08-20221860,502180181833,50186318321,0320 %GBX
10-08-202218723025801864,501880,251858,500,6180 %GBX
11-08-20221884,502257431868,501886,501857,500,6680 %GBX
12-08-202218793217011886,501898,501873-0,2920 %GBX
15-08-20221887,75331422188718941876,250,4660 %GBX
16-08-202219073044271891,5019131891,501,02 %GBX
17-08-20221913,503386071904191919040,3410 %GBX
18-08-20221916,50513689193919391913,500,1570 %GBX
19-08-20221906443480191119111880-0,5480 %GBX
22-08-2022191828512019001925,501890,500,63 %GBX
23-08-20221880289375191619191876,50-1,9810 %GBX
24-08-2022188321966418891896,5018750,16 %GBX
25-08-202218801481981888,501893,501876,50-0,1590 %GBX
26-08-20221873,50253254188418891869-0,3460 %GBX
29-08-20221873,50253254188418891869-0,3460 %GBX
30-08-20221879,50404089186719071865,750,32 %GBX
31-08-2022190033083118961915,501886,501,0910 %GBX
01-09-202218894342841887,501911,501883,50-0,5790 %GBX
02-09-202218993993291901,7519031874,500,5290 %GBX
05-09-20221921,5032628418801921,5018801,1850 %GBX
06-09-20221928,504426181920193819160,3640 %GBX
07-09-2022193247380119161934,751909,500,1810 %GBX
08-09-20221932407518192619441917,500 %GBX
09-09-20221953,5032574819351961,501934,751,1130 %GBX
12-09-20221954,5036031419551964,501942,500,0510 %GBX
13-09-20221946,504710491950,501967,501941,50-0,4090 %GBX
14-09-20221903483657193819401902,50-2,2350 %GBX
15-09-202219132678791918,251919,501901,500,5250 %GBX
16-09-20221908,5022171819061933,501903,50-0,2350 %GBX
19-09-20221908,5022171819061933,501903,50-0,2350 %GBX
20-09-202219115087741924,5019471906,750,1310 %GBX
21-09-202219004632541909,501921,501898-0,5760 %GBX
22-09-20221905,755346701890,501916,5018890,3030 %GBX
23-09-202218687008521908,5019121853-1,9810 %GBX
26-09-202218947193941869,501905,5018401,3920 %GBX
27-09-202219024362371892,5019181890,500,4220 %GBX
28-09-20221885644130189219021868,50-0,8940 %GBX
29-09-20221864,5041179818861896,501853-1,0880 %GBX
30-09-202218595969481893,5019041855-0,2950 %GBX
03-10-20221860,5058199418431867,501830,500,0810 %GBX
04-10-202218875849781871,25190518531,4240 %GBX
05-10-2022189852289318801901,501856,500,5830 %GBX
06-10-202219428462701958,25198719272,3180 %GBX
07-10-202219907006201959,501993,7519472,4720 %GBX
10-10-202220128040361982,5020251978,751,1060 %GBX
11-10-202220196792842004202419950,3480 %GBX
12-10-2022202013752802024203220150,05 %GBX
13-10-202220091158302201220191978-0,5450 %GBX
14-10-20222009,509061132023202419960,0250 %GBX
17-10-202220107674782011203820050,0250 %GBX
18-10-20221991,50937274201320131970-0,92 %GBX
19-10-20222013493867200420201986,501,08 %GBX
20-10-202220346907492027205220141,0430 %GBX
21-10-20222052763032202420522008,500,8850 %GBX
24-10-202220855756912053209420481,6080 %GBX
25-10-2022210270098020702104,5020700,8150 %GBX
26-10-202221056455772091,50210920830,1430 %GBX
27-10-202221059501492101,50212620900 %GBX
28-10-2022212010240762096212620930,7130 %GBX
31-10-2022212110434062113212220980,0470 %GBX
01-11-20222116657324213421502109-0,2360 %GBX
02-11-20222069840573212421242052,50-2,2210 %GBX
03-11-202220929092272065210720651,1120 %GBX
04-11-202221235031602099213720981,4820 %GBX
07-11-202221303377492115213721130,33 %GBX
08-11-2022214025953621302143,5021290,4690 %GBX
09-11-202221523705812131215621210,5610 %GBX
10-11-20222097691611215021652068-2,5560 %GBX
11-11-20221992,251146810207520811985,25-4,9950 %GBX
14-11-202220418044111999,5020611995,502,4470 %GBX
15-11-202220217353181994,5020691974,50-0,98 %GBX
16-11-202220554418112036,50206820361,6820 %GBX
17-11-202221086611062060211120572,5790 %GBX
18-11-20222117518558211521302102,500,4270 %GBX
21-11-202221405249692122,50215321151,0860 %GBX
22-11-202221554818232145216821430,7010 %GBX
23-11-202221807122732155218521551,16 %GBX
24-11-20222103483791213321422095,50-3,5320 %GBX
25-11-202221303025742109213421031,2840 %GBX
28-11-202221316597962094213720800,0470 %GBX
29-11-20222123548926213521382116-0,3750 %GBX
30-11-202221264416392132213521150,1410 %GBX
01-12-20222097434712211021182084-1,3640 %GBX
02-12-202220977910552097210420740 %GBX
05-12-202221144364422096212020900,8110 %GBX
06-12-20222101634086211421162099-0,6150 %GBX
07-12-20222110398042211021242105,500,4280 %GBX
08-12-20222070445987210021002048-1,8960 %GBX
09-12-202220714365182064207820500,0480 %GBX
12-12-20222057377944206920822049-0,6760 %GBX
13-12-20222026650181205620652025-1,5070 %GBX
14-12-202220281931122019203720130,0990 %GBX
15-12-2022203535604920322046,5020300,3450 %GBX
16-12-202220465983822039205920270,5410 %GBX
19-12-202220622965582053207620490,7820 %GBX
20-12-20222061436407205620672046-0,0480 %GBX
21-12-202220833237662068208520581,0670 %GBX
22-12-202220883499302093210420860,24 %GBX
23-12-20222078109574208920892073-0,4790 %GBX
27-12-20222078109574208920892073-0,4790 %GBX
28-12-202220895400142088210220860,5290 %GBX
29-12-20222070240077208020912060-0,91 %GBX
30-12-20222074132974207320762063,500,1930 %GBX
02-01-20232074132974207320762063,500,1930 %GBX
03-01-202320863131792077209920650,5790 %GBX
04-01-202321003294942083211420830,6710 %GBX
05-01-20232093278132209321012079-0,3330 %GBX
06-01-20232070369511209921042068-1,0990 %GBX
09-01-20232060464214207120792049-0,4830 %GBX
10-01-20232048408589206220762044-0,5830 %GBX
11-01-20232027582586205920591998-1,0250 %GBX
12-01-2023205929802520362060,5020291,5790 %GBX
13-01-20232046222092205520612033-0,6310 %GBX
16-01-20232051218588204920622045,500,2440 %GBX
17-01-2023206239949020502076,5020500,5360 %GBX
18-01-20232025347650205520652016-1,7940 %GBX
19-01-202320512785782025205420231,2840 %GBX
20-01-202320522729312051205820440,0490 %GBX
23-01-20232063184391205620692050,500,5360 %GBX
24-01-20232054526394207120752040-0,4360 %GBX
25-01-20232034317954205720612023-0,9740 %GBX
26-01-20232003440381203720422003-1,5240 %GBX
27-01-20232008395550200720182004,500,25 %GBX
30-01-202320212992992001202319940,6470 %GBX
31-01-202320333071992020,50203920200,5940 %GBX
01-02-202320533885652032205920280,9840 %GBX
02-02-20232035706906202720422022-0,8770 %GBX
03-02-202320454228022030205720240,4910 %GBX
06-02-20232043353970204420542034,50-0,0980 %GBX
07-02-2023202334712320402044,502012-0,9790 %GBX
08-02-20232005275390202920362000,50-0,89 %GBX
09-02-202320046080511999,5020051955,50-0,05 %GBX
10-02-202320263278252009203420081,0980 %GBX
13-02-202320392731492025204520240,6420 %GBX
14-02-20232028362044203920542025,50-0,5390 %GBX
15-02-202320574567772020205820191,43 %GBX
16-02-20231985355176200720071976-3,50 %GBX
17-02-202320284420581983203619832,1660 %GBX
20-02-202320381415262039204320270,4930 %GBX
21-02-202320431944922033204920330,2450 %GBX
22-02-202320492327502042205120210,2940 %GBX
23-02-20232047208777204920622036,50-0,0980 %GBX
24-02-202320682145092040206820361,0260 %GBX
27-02-20232066175796207220832060-0,0970 %GBX
28-02-20232010253567205820602002-2,7110 %GBX
01-03-20232019263319200020311984,500,4480 %GBX
02-03-202320242596772011202520060,2480 %GBX
03-03-20232003199894201420211992,50-1,0380 %GBX
06-03-20231997,50234180200620131980,50-0,2750 %GBX
07-03-20232001185161199920071983,500,1750 %GBX
08-03-202320082427192001201620010,35 %GBX
09-03-20232004156105201020212002-0,1990 %GBX
10-03-20231978,504898391987,501995,501963-1,2720 %GBX
13-03-20231923,50369088198019801921-2,78 %GBX
14-03-20231912,503691011918,5019251894-0,5720 %GBX
15-03-202318805130731913,501923,751879,50-1,6990 %GBX
16-03-20231864,50454024189219031863,50-0,8240 %GBX
17-03-20231887,505932761859,501890,5018571,2340 %GBX
20-03-2023190826808718731910,501858,501,0860 %GBX
21-03-202319302773231914,501931,751906,501,1530 %GBX
22-03-20231917152507193119311913-0,6740 %GBX
23-03-20231872,50322139191019121872,50-2,3210 %GBX
24-03-202318893723171868,50189418560,8810 %GBX
27-03-20231896,501871721893,501903,5018880,3970 %GBX
28-03-20231893,501761231902,7519031883,50-0,1580 %GBX
29-03-202319031568001896,501908,501886,250,5020 %GBX
30-03-2023190825869119061908,501892,250,2630 %GBX
31-03-20231868373620190819121867,50-2,0960 %GBX
03-04-20231909,503573001871,50191418672,2220 %GBX
04-04-202318822541191913,501923,501881-1,44 %GBX
05-04-20231868,50314774187818821866,50-0,7170 %GBX
06-04-2023189726834518691900,501865,501,5250 %GBX
10-04-2023189726834518691900,501865,501,5250 %GBX
11-04-20231905,503160961902,5019161900,500,4480 %GBX
12-04-20231881,503455331896,501901,501875-1,26 %GBX
13-04-20231850,504324421869,501869,501834,50-1,6480 %GBX
14-04-202318864034941861,501892,5018611,9180 %GBX
17-04-20231901,50285991189219051886,500,8220 %GBX
18-04-202319143828661905,50191418980,6570 %GBX
19-04-202319495247281918,501962,251918,501,8290 %GBX
20-04-20231944,503561121943,5019541939-0,2310 %GBX
21-04-20231949,503126091935,501976,501935,500,2570 %GBX
24-04-202319523074411945195519350,1280 %GBX
25-04-20231994,5043326819521996,501951,502,1770 %GBX
26-04-20232011,50488257198820161980,500,8520 %GBX
27-04-20231981,50338617199820021980-1,4910 %GBX
28-04-20231969380843197919791955-0,6310 %GBX
01-05-20231969380843197919791955-0,6310 %GBX
02-05-20231955,50337813199019981955,50-0,6860 %GBX
03-05-20231954,50433343196219631940,50-0,0510 %GBX
04-05-202319044521311947,251947,251898-2,5840 %GBX
05-05-20231905,504491681904,5019181900,500,0790 %GBX
08-05-20231905,504491681904,5019181900,500,0790 %GBX
09-05-202319223875981899,501929,501899,500,8660 %GBX
10-05-202318982833771930,5019391893-1,2490 %GBX
11-05-202318775846751899,501904,501861,50-1,1060 %GBX
12-05-2023188838517018831898,501882,500,5860 %GBX
15-05-20231871,50504570189218971868-0,8740 %GBX
16-05-202318395149441884,751884,751837,50-1,7370 %GBX
17-05-2023181561935818211825,751789,50-1,3050 %GBX
18-05-202317886050971818,751844,501786,50-1,4880 %GBX
19-05-20231790,5051052617901804,5017850,14 %GBX
22-05-20231790,50381112179418031784,500 %GBX
23-05-2023181840813817901820,751786,501,5360 %GBX
24-05-202318015937581808,5018091786-0,9350 %GBX
25-05-20231727,50542232178217821722,50-4,0810 %GBX
26-05-20231737,504178991726173917140,5790 %GBX
29-05-20231737,504178991726173917140,5790 %GBX
30-05-20231703,506669391732,5017451700,50-1,9570 %GBX
31-05-2023169525404316951714,501692,500,4990 %GBX
01-06-20231718547201170017181693,501,4170 %GBX
02-06-20231729,5062562917151729,501704,500,6690 %GBX
05-06-20231732,5041252017401747,501725,500,1730 %GBX
06-06-20231736,50433884173317411712,500,2310 %GBX
07-06-202317305149851724,501742,501724-0,3740 %GBX
08-06-2023172426996317341740,501722,50-0,3470 %GBX
09-06-2023172649518917211728,501715,500,1160 %GBX
12-06-20231730,5054969317281735,501719,500,2610 %GBX
13-06-20231740,505303511731,751750,501726,500,5780 %GBX
14-06-20231749471722174117601734,500,4880 %GBX
15-06-20231764,5058214917491771,251738,500,8860 %GBX
16-06-202317663928641763,251778,501755,500,0850 %GBX
19-06-20231760,502779561754,501767,501754,50-0,3110 %GBX
20-06-202317515067411755,5017721750-0,54 %GBX
21-06-202317583599321740,5017611737,500,40 %GBX
22-06-202317515132461745,501762,751727,75-0,3980 %GBX
23-06-20231771,5044795017591778,5017571,1710 %GBX
26-06-20231763,504526611771,501779,501762,50-0,4520 %GBX
27-06-2023175440034917751779,251742,50-0,5390 %GBX
28-06-202317514350371758,501767,501745-0,1710 %GBX
29-06-202317345018371745,501749,501723,50-0,9710 %GBX
30-06-20231739,503241421741,501752,501735,500,3170 %GBX
03-07-202317804431721744,501782,7517432,3280 %GBX
04-07-202317873626961779180017790,3930 %GBX
05-07-202317743085561775,5017891771-0,7270 %GBX
06-07-20231753,507080791761,501761,501738-1,1560 %GBX
07-07-2023174235139417481751,501739,50-0,6560 %GBX
10-07-20231741,502962171745,501760,501739,25-0,0290 %GBX
11-07-202317313953171733,501734,501713,50-0,6030 %GBX
12-07-202317494346331732,50175417301,04 %GBX
13-07-202317613937741748176717480,6860 %GBX
14-07-2023175818297017531768,501753-0,17 %GBX
17-07-20231762,501941851756,501770,501756,500,2560 %GBX
18-07-202317712669971755,5017721755,500,4820 %GBX
19-07-20231811,502493431777,501816,5017772,2870 %GBX
20-07-202318513487091814,501852,751813,502,1810 %GBX
21-07-20231836185774185418601831-0,81 %GBX
24-07-20231838,501416621834,501842,501826,500,1360 %GBX
25-07-20231827,50273297183418391824,50-0,5980 %GBX
26-07-20231837,503479991835,50186618300,5470 %GBX
27-07-20231855,5037878318361861,501831,500,98 %GBX
28-07-202318562994981851,5018671848,500,0270 %GBX
31-07-20231838,50251223185318611838-0,9430 %GBX
01-08-202318453617331838,50185218380,3540 %GBX
02-08-20231833,503638301830,251835,501800-0,6230 %GBX
03-08-20231823,503855001829,501837,501809,50-0,5450 %GBX
04-08-2023182334256718271834,501807-0,0270 %GBX
07-08-20231825,502773191813,50182718070,1370 %GBX
08-08-2023182029761518211835,501815,50-0,3010 %GBX
09-08-202318271503421822,251835,751822,250,3850 %GBX
10-08-202318391965711830,5018401828,500,6570 %GBX
11-08-202318072553461829,501830,501803-1,74 %GBX
14-08-202318122803571805,5018241805,500,2770 %GBX
15-08-20231779294086180618091777-1,8210 %GBX
16-08-20231781,502534571775179117660,1410 %GBX
17-08-20231750,503063251751,5017601743,50-1,74 %GBX
18-08-202317612597411744,501763,5017440,60 %GBX
21-08-20231751,50352614175417701744,25-0,5390 %GBX
22-08-20231752,502391751750,50176017460,0570 %GBX
23-08-20231769,753032781753,501775,501753,500,9840 %GBX
24-08-20231775,502522011772,501784,501766,500,3250 %GBX
25-08-2023177426461717721781,501766-0,0840 %GBX
28-08-2023177426461717721781,501766-0,0840 %GBX
29-08-20231784,502078451775,501801,501775,500,5920 %GBX
30-08-202317862392341785179417820,0840 %GBX
31-08-20231787,501362481791,5018031775,500,0840 %GBX
01-09-20231784,501675851793,5018071783,50-0,1680 %GBX
04-09-20231767,501915811789,5017921762,50-0,9530 %GBX
05-09-20231758,501808261763,5017731750,50-0,5090 %GBX
06-09-20231749,502350041751,5017541735-0,5120 %GBX
07-09-2023174645325117411755,501730,50-0,20 %GBX
08-09-20231757,252898681743,501758,5017270,6440 %GBX
11-09-2023176631588317691777,7517600,4980 %GBX
12-09-2023176536585917671787,501764,50-0,0570 %GBX
13-09-202317613204051768,501768,501746,50-0,2270 %GBX
14-09-20231777,5029877217591779,501755,250,9370 %GBX
15-09-202317544079861778,501789,501750-1,3220 %GBX
18-09-202317591671801751,501773,5017490,2850 %GBX
19-09-20231768,501922291763,501772,501756,500,54 %GBX
20-09-20231765173416177117801761-0,1980 %GBX
21-09-202317573210681763,501769,501751-0,4530 %GBX
22-09-20231741,502146811747,7517581737-0,8820 %GBX
25-09-20231642656632173517351622,50-5,7130 %GBX
26-09-20231672,506151841627,5016781622,501,8570 %GBX
27-09-20231665,50361771167316731649-0,4190 %GBX
28-09-20231682,505403541655,501686,501652,501,0210 %GBX
29-09-20231676,50334415168116941670-0,3570 %GBX
02-10-202316395969911665,5016741636,50-2,2370 %GBX
03-10-202316258039861637,5016411623,50-0,8540 %GBX
04-10-20231577,501057333162616261553,50-2,9230 %GBX
05-10-20231641,5010486611583,5016491582,504,0570 %GBX
06-10-20231671,50768735166116781651,501,8280 %GBX
09-10-20231697,504834201674170616681,5550 %GBX
10-10-20231726,505396141728173917131,7080 %GBX
11-10-202317505276731722,501759,501719,501,3610 %GBX
12-10-20231748,50368870175617641738-0,0860 %GBX
13-10-202317185901751742,501745,501703,50-1,7440 %GBX
16-10-20231724,504127121718,5017311713,500,3780 %GBX
17-10-202317312834911733,5017431726,500,3770 %GBX
18-10-20231728,5034493117371748,501723,50-0,1440 %GBX
19-10-20231722,502871081723,5017281705-0,3470 %GBX
20-10-20231714,505372081723,5017281704-0,4640 %GBX
23-10-20231713,5035854217071730,501705-0,0580 %GBX
24-10-202317253113491709,501730,501706,500,6710 %GBX
25-10-2023173825715517301740,501718,500,7540 %GBX
26-10-20231747,5037805917301757,5017300,5470 %GBX
27-10-202317304937151742,501761,501730-1,0010 %GBX
30-10-20231762,503265461738,5017671735,501,8790 %GBX
31-10-20231753,503606011769,501772,501751,50-0,5110 %GBX
01-11-202317722484721764,501786,5017591,0550 %GBX
02-11-202317852936001773,5017961773,500,7340 %GBX
03-11-20231800,502203771795180917950,8680 %GBX
06-11-20231798,50356581180218141795-0,1110 %GBX
07-11-20231802,502791991789,50181417880,2220 %GBX
08-11-2023180226609318001811,751792-0,0280 %GBX
09-11-20231794,5040903518021810,751791-0,4160 %GBX
10-11-202317584912781793,5017981749,50-2,0340 %GBX
13-11-20231786,50497076176517891757,501,6210 %GBX
14-11-20231800,252976491806,501807,5017660,77 %GBX
15-11-20231811516788180718501806,500,5970 %GBX
16-11-20231814,503410451812182518090,1930 %GBX
17-11-202318444762481820,501851,501819,501,6260 %GBX
20-11-20231843,504262761848,501855,501836,50-0,0270 %GBX
21-11-20231871,504035041843,501874,5018421,5190 %GBX
22-11-20231876,505931031867188118650,2670 %GBX
23-11-20231835,504663871837,501839,501818-2,1850 %GBX
24-11-20231841,5032398218291842,5018270,3270 %GBX
27-11-20231846,503129201833,501859,501831,500,2720 %GBX
28-11-20231843,503467671838,5018571834,50-0,1620 %GBX
29-11-20231835330911184018531828,75-0,4610 %GBX
30-11-20231842,50468827183918641835,500,4090 %GBX
01-12-202318553061351855,50187018440,6780 %GBX
04-12-20231880,504820771858,5018851858,501,3750 %GBX
05-12-20231860,5056331418721878,501852-1,0640 %GBX
06-12-20231845,5011876671868,5018721806-0,8060 %GBX
07-12-20231860,506143211847,501864,2518340,8130 %GBX
08-12-20231823,506189201818,5018391807-1,9890 %GBX
11-12-202318177120491816,501822,501800,50-0,3560 %GBX
12-12-20231798,507371471827,5018281781,50-1,0180 %GBX
13-12-20231800,505141081795,5018181795,500,1110 %GBX
14-12-20231797646107181618401786-0,1940 %GBX
15-12-20231805,5056488417911806,5017860,4730 %GBX
18-12-20231821,253209801798,50182417980,8720 %GBX
19-12-20231809,503221781819,5018211801,50-0,6450 %GBX
20-12-202318203856391824,50182918100,58 %GBX
21-12-20231812,503100321817,2518211796,50-0,4120 %GBX
22-12-20231821,501547451817,501825,501813,500,4970 %GBX
26-12-20231821,501547451817,501825,501813,500,4970 %GBX
27-12-20231806,50299885181518161797-0,8230 %GBX
28-12-20231801,5040621418011805,501797-0,2770 %GBX
29-12-20231809,5021184717971815,5017940,4440 %GBX
02-01-20241818,5034985618251832,5018080,4970 %GBX
03-01-20241827,5039543218241835,501820,500,4950 %GBX
04-01-202418552671241830,2518571830,251,5050 %GBX
05-01-202418513355161852,7518541839-0,2160 %GBX
08-01-20241863,502791481848,501865,501846,500,6750 %GBX
09-01-20241864,502682181863,501875,5018620,0540 %GBX
10-01-20241865,753188201863,50187018560,0670 %GBX
11-01-202418604990601869,5018821855,50-0,3080 %GBX
12-01-20241891,505732081867,501897,5018661,6940 %GBX
15-01-202419011501111894,5019051893,500,5020 %GBX
16-01-202418953015231889,501901,501886-0,3160 %GBX
17-01-20241882,503420331877,751890,501871,50-0,66 %GBX
18-01-20241882359736188018901872-0,0270 %GBX
19-01-20241881,502866811891,2519091875,50-0,0270 %GBX
22-01-202418903348511882,7518951871,500,4520 %GBX
23-01-202418993467011893191118840,4760 %GBX
24-01-20241913,5037781219011914,251887,500,7640 %GBX
25-01-20241911,5027167319101917,751896-0,1050 %GBX
26-01-20241935,755179441924,751943,5019241,2690 %GBX
29-01-202419223564601933,751952,501918,75-0,71 %GBX
30-01-20241914,502943461924,501929,501913,50-0,39 %GBX
31-01-20241900469920191419211899,50-0,7570 %GBX
01-02-202418783639971898,501901,501875-1,1580 %GBX
02-02-20241876504247189418961874-0,1060 %GBX
05-02-20241883,75359963188118971876,750,4130 %GBX
06-02-2024189443089818821898,501881,500,5440 %GBX
07-02-20241871,254259641891,251892,501868-1,2010 %GBX
08-02-20241855,506477701873,751883,751850,50-0,8420 %GBX
09-02-202418844602021859,501887,251858,501,5360 %GBX
12-02-20241893,503362521883,7519041883,750,5040 %GBX
13-02-20241884,2551772518961899,501881,50-0,4890 %GBX
14-02-20241886,5048539818821900,501880,250,1190 %GBX
15-02-20241831,506648431853,5018551805,25-2,9150 %GBX
16-02-202418505986611837,50185718151,01 %GBX
19-02-20241842,506712621842,501850,501841,50-0,4050 %GBX
20-02-2024182253243518411842,501816-1,1130 %GBX
21-02-2024181077223118281829,501792,50-0,6590 %GBX
22-02-202418235945201807,5018261805,500,7180 %GBX
23-02-2024182653938618181832,501806,500,1650 %GBX
26-02-20241818,50313495183318371812-0,4110 %GBX
27-02-202417369703181817,501820,501719,25-4,5370 %GBX
28-02-20241697,50887806173217391694,25-2,2180 %GBX
29-02-202416993860021709,501720,501697,500,0880 %GBX
01-03-20241698438349171417161685-0,0590 %GBX
04-03-20241687422612168817011678-0,6480 %GBX
05-03-202416735237101682,5016831661,75-0,83 %GBX
06-03-2024167342776616711685,501667,500 %GBX
07-03-202416963225761685,5017031678,501,3750 %GBX
08-03-202416922982671697,501697,501681,50-0,2360 %GBX
11-03-202417485962961714,501752,501714,503,31 %GBX
12-03-20241755,2532666517531761,5017470,4150 %GBX
13-03-202417584035501751,501765,251749,500,1570 %GBX
14-03-2024173936338217571764,501734-1,0810 %GBX
15-03-20241730,50441633173617461728,25-0,4890 %GBX
18-03-20241715696401170517231702,50-0,8960 %GBX
19-03-20241726,5040459117341742,501713,250,6710 %GBX
20-03-20241715,504469561714,501729,501702-0,6370 %GBX
21-03-20241729,506841321718,5017331713,500,8160 %GBX
22-03-20241731,5039975617291740,501714,500,1160 %GBX
25-03-20241733,502410421730173717190,1160 %GBX
26-03-2024173631654217311740,501725,500,1440 %GBX
27-03-20241753,50467224174417571735,501,0080 %GBX
28-03-20241774,7537789517611776,251759,501,2120 %GBX
01-04-2024177001770177017700,9410 %GBX
02-04-20241763,502975611769,501796,501762-0,6340 %GBX
03-04-202417663322641760177717570,1420 %GBX
04-04-202417572296481764,501767,501754,50-0,51 %GBX
05-04-202417164587161746,5017511712,50-2,3340 %GBX
08-04-20241730,503527681726,50173617160,8450 %GBX
09-04-20241705,505096591732,5017461704,50-1,4450 %GBX
10-04-202416855176771703,501707,251678-1,2020 %GBX
11-04-2024170233500216801710,5016771,0090 %GBX
12-04-20241713,504863321707,2517171697,500,6760 %GBX
15-04-202417324082231718173517151,08 %GBX
16-04-20241714,505835901714,501726,251702-1,01 %GBX
17-04-20241738386133171017411709,501,3710 %GBX
18-04-20241753,752841011749,501759,501742,500,9060 %GBX
19-04-2024177319550817551773,501750,501,0980 %GBX
22-04-202418233123971795,501823,501793,502,82 %GBX
23-04-202418043173111834,501834,501799,50-1,0420 %GBX
24-04-202418062769081815,50182218040,1110 %GBX
25-04-202418244075261806182617970,9970 %GBX
26-04-20241813202812183818451812-0,6030 %GBX
29-04-20241828,5026690518201839,5018200,8550 %GBX
30-04-20241829,5024467618321848,5018260,0550 %GBX
01-05-20241836,501939501824,501845,5018230,3830 %GBX
02-05-2024184627923418371848,5018360,5170 %GBX
03-05-202418260182618261826-0,5720 %GBX
06-05-2024182601826182618260 %GBX
07-05-20241847536405185218571829,501,0950 %GBX
08-05-202418702481091855187118541,2450 %GBX
09-05-2024186427764718751881,501862-0,3210 %GBX
10-05-20241874,5028445718721885,501870,500,5630 %GBX
13-05-202418632553731871,501876,501852,50-0,6130 %GBX
14-05-20241875,50245208186818861865,500,6710 %GBX
15-05-202419847446521890,501989,501890,505,7850 %GBX
16-05-20241997378222199220051969,250,6550 %GBX
17-05-202419671749191994,501997,501960-1,5020 %GBX
20-05-2024194431727319591962,501942,50-1,1690 %GBX
21-05-20241944,502380651937195119340,0260 %GBX
22-05-20241960,503303401942,501961,5019350,8230 %GBX
23-05-2024194128141019381962,501929,50-0,9950 %GBX
24-05-202419360193619361936-1,25 %GBX
27-05-2024193601936193619360 %GBX
28-05-20241920,502546051938,501939,501912-0,7750 %GBX
29-05-202419052717961919,7519311904-0,8070 %GBX
30-05-2024192736708119031927,501901,501,1550 %GBX
31-05-20241936,501777421926,251937,5019210,4930 %GBX
03-06-202419392625701954195919360,1290 %GBX
04-06-202419561947261938,501960,5019370,8770 %GBX
05-06-202419812681751966,5019841966,501,2780 %GBX
06-06-20241982,502699241974,251983,5019650,0760 %GBX
07-06-20241995,502322211985,501997,501971,500,6560 %GBX
10-06-202419792505191969,5019921969,50-0,8270 %GBX
11-06-20241969,503173921989,5019921962,50-0,48 %GBX
12-06-202419922788081979,7520031977,501,1420 %GBX
13-06-202419731579001986,5020001970-0,9540 %GBX
14-06-202419953559001981,501998,5019771,1150 %GBX
17-06-20241993,50151227200520051986,50-0,0750 %GBX
18-06-20242009,502513292005201720010,8030 %GBX
19-06-202420142062542006202120040,2240 %GBX
20-06-202420432104732011204320031,44 %GBX
21-06-20242031219326204020472019-0,5870 %GBX
24-06-202420662012962036207420351,7230 %GBX
25-06-202420591983962067,5020772057-0,3390 %GBX
26-06-20242029314557205520572024,50-1,4570 %GBX
27-06-20242011345050203220502009,50-0,8870 %GBX
28-06-20242025,502594242011203120110,7210 %GBX
01-07-20242031,501895972035203920200,2960 %GBX
02-07-20242015,50190149202120272007-0,7880 %GBX
03-07-202420412017892029204720271,2650 %GBX
04-07-20242058673892047207220470,8330 %GBX
05-07-20242035285773205620642034,50-1,1180 %GBX
08-07-2024204324335120412061,5020380,3930 %GBX
09-07-202420533124192049206820420,4890 %GBX
10-07-202420671559672050206820500,6820 %GBX
11-07-202420792540592066208720660,5810 %GBX
12-07-202420822068712088209420730,1440 %GBX
15-07-20242053206453207420882051-1,3930 %GBX
16-07-20242055330680204820632042,500,0970 %GBX
17-07-2024208018915920482082,502044,501,2170 %GBX