DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19-07-2022119638535811831202,5011720,5890 %GBX
20-07-20221194,50396173120512141186-0,1250 %GBX
21-07-20221242,5063422912011250,501199,504,0180 %GBX
22-07-20221244,5039444012521257,5012380,1610 %GBX
25-07-20221224368784123312361223-1,6470 %GBX
26-07-2022119735792712261228,501191-2,2060 %GBX
27-07-20221224202854120912331204,502,2560 %GBX
28-07-20221245,501405821236124612261,7570 %GBX
29-07-20221267,503334011257127412541,7660 %GBX
01-08-20221264,5021170812651275,501252-0,2370 %GBX
02-08-202212403049141253,501253,501238-1,9380 %GBX
03-08-20221252,502596471241,501254,501234,751,0080 %GBX
04-08-202212642190831260,501268,5012490,9180 %GBX
05-08-20221224,503099081263,501266,501222-3,1250 %GBX
08-08-202212532614051227,5012601227,502,3270 %GBX
09-08-20221242,504124771257,501258,751237,50-0,8380 %GBX
10-08-20221277,503494891236,751277,751235,502,8170 %GBX
11-08-202212562801311286,501286,501255,50-1,6830 %GBX
12-08-20221258,502381561253,501258,5012480,1990 %GBX
15-08-202212473237131261,5012631243,50-0,9140 %GBX
16-08-20221257,7535145412591268,2512500,8620 %GBX
17-08-20221259,503436111262127912530,1390 %GBX
18-08-20221260,502530971265,501270,501251,500,0790 %GBX
19-08-202212403210321253,501255,501237-1,6260 %GBX
22-08-20221232,50248495124312431225-0,6050 %GBX
23-08-202212224440861225,501233,501219-0,8520 %GBX
24-08-202212212898901224,5012301200-0,0820 %GBX
25-08-202212252424931236,50125112220,3280 %GBX
26-08-202211973962961230,751236,501197-2,2860 %GBX
29-08-202211973962961230,751236,501197-2,2860 %GBX
30-08-202212116411461177,251226,501177,251,17 %GBX
31-08-20221214717741121912311194,500,2480 %GBX
01-09-20221130,50553755121012101130,50-6,8780 %GBX
02-09-202211664560261147,5011681125,503,14 %GBX
05-09-2022115430265711401158,501128-1,0290 %GBX
06-09-202211722866581163,50118711601,56 %GBX
07-09-20221180,503546471161,5011851156,500,7250 %GBX
08-09-20221152,505381811185,5011881131,50-2,3720 %GBX
09-09-20221170,5035166311591183,5011591,5620 %GBX
12-09-202211922768741172,751199,5011681,8370 %GBX
13-09-20221163394463119712051163-2,4330 %GBX
14-09-20221135,503838051150,251159,501127-2,3650 %GBX
15-09-2022113624047711391147,7511260,0440 %GBX
16-09-20221133,503202061118,501146,501112,50-0,22 %GBX
19-09-20221133,503202061118,501146,501112,50-0,22 %GBX
20-09-202211023856821133,5011441099,50-2,7790 %GBX
21-09-202211375115501090,50113710903,1760 %GBX
22-09-20221106,253938741122,251132,251104-2,7040 %GBX
23-09-20221087,755190471108,751114,501074,50-1,6720 %GBX
26-09-20221117646071108711251080,502,6890 %GBX
27-09-20221124,509565571135,501154,5011220,6710 %GBX
28-09-20221117,5087300311051132,751098,50-0,6220 %GBX
29-09-202210775047921107,501107,501063-3,6240 %GBX
30-09-2022110153951410781104,501076,502,2280 %GBX
03-10-202210983677671079,501102,501069,50-0,2720 %GBX
04-10-20221153,5041431810991155,5010995,0550 %GBX
05-10-202211245848991152,501153,501117,50-2,5570 %GBX
06-10-20221131,50371143113311471122,500,6670 %GBX
07-10-2022110525637811251130,501104,75-2,3420 %GBX
10-10-2022111625219111021124,5011010,9950 %GBX
11-10-202210815501781104,5011051067-3,1360 %GBX
12-10-20221058,50441072108110921056-2,0810 %GBX
13-10-202210932955171051,501094,501044,503,2590 %GBX
14-10-20221079537441110611101074,50-1,2810 %GBX
17-10-20221105,5036166210781117,501066,752,4560 %GBX
18-10-20221117,253487661106,501126,501104,501,0630 %GBX
19-10-20221102286764112211221093-1,3650 %GBX
20-10-2022109632341610891103,501082,50-0,5440 %GBX
21-10-20221088,503534831082,501096,501073-0,6840 %GBX
24-10-202211164033311099,5011251084,502,5260 %GBX
25-10-202211484631571119,501152,501118,502,8670 %GBX
26-10-20221175485849114511771137,502,3520 %GBX
27-10-20221177,503209511164,25118011580,2130 %GBX
28-10-20221167,503011241161,5011681148-0,8490 %GBX
31-10-2022116331420811631169,501148-0,3850 %GBX
01-11-20221189,505641411185121111802,2790 %GBX
02-11-20221199,5046186811951212,501187,500,8410 %GBX
03-11-202211954867551180,5011951165,50-0,3750 %GBX
04-11-202212253734551200,251225,501195,502,51 %GBX
07-11-20221239,5042361912161243,501215,501,1840 %GBX
08-11-20221254,502600931224,501254,501224,501,21 %GBX
09-11-20221258,502749321252126212410,3190 %GBX
10-11-20221299,507420561253,5013221237,503,2580 %GBX
11-11-20221299,505862201321,50132512990 %GBX
14-11-20221284,5054665313051307,501255-1,1540 %GBX
15-11-20221286,503783481290,501306,501281,500,1560 %GBX
16-11-2022126348636212901296,501259,50-1,8270 %GBX
17-11-202212804201171264,50128512591,3460 %GBX
18-11-202213194445801288,5013251282,503,0470 %GBX
21-11-2022131646648013071329,251299-0,2270 %GBX
22-11-20221321,502216151310,50133113090,4180 %GBX
23-11-2022135032429513281352,501324,502,1570 %GBX
24-11-20221360,503032461353,50136813510,7780 %GBX
25-11-20221359,251921201358,501364,501347-0,0920 %GBX
28-11-20221339,50492832135013641338-1,4530 %GBX
29-11-2022134945774513411360,251340,500,7090 %GBX
30-11-20221336,505880291349,501349,501327-0,9270 %GBX
01-12-20221313,50467109134213461311-1,7210 %GBX
02-12-202213154706451322133413080,1140 %GBX
05-12-20221308,7531749513141324,501306,50-0,4750 %GBX
06-12-20221304,504566311309,5013191299-0,3250 %GBX
07-12-20221315,502389631311,501322,501305,500,8430 %GBX
08-12-202213305251611316,501336,5013161,1020 %GBX
09-12-202213405031071336134813200,7520 %GBX
12-12-2022133537060413361350,501330,50-0,3730 %GBX
13-12-202213583642171338137513271,7230 %GBX
14-12-202213422840481351,5013521338,50-1,1780 %GBX
15-12-20221337,504771231335,501351,501328-0,3350 %GBX
16-12-20221281,755717641333,501334,501278,50-4,1680 %GBX
19-12-20221287,5029719912821295,5012760,4490 %GBX
20-12-202212874649771280,5012961271-0,0390 %GBX
21-12-20221330,502921471297133112953,38 %GBX
22-12-202213204494441332,501335,751316-0,7890 %GBX
23-12-202213211638711322,501325,501314,500,0760 %GBX
27-12-202213211638711322,501325,501314,500,0760 %GBX
28-12-20221333,5041312613161336,501315,500,9460 %GBX
29-12-202213413251201327,2513411320,500,5620 %GBX
30-12-20221338,501486491336,5013461333-0,1860 %GBX
02-01-20231338,501486491336,5013461333-0,1860 %GBX
03-01-20231337,50393526134813671332,50-0,0750 %GBX
04-01-20231349,50381514134513601343,500,8970 %GBX
05-01-20231346,503644381340,5013601340,50-0,2220 %GBX
06-01-20231369328657134913751348,751,6710 %GBX
09-01-202313882400511371,5013921371,501,3880 %GBX
10-01-202313985790571383,501404,501379,500,72 %GBX
11-01-202314346854361402,50145214022,5750 %GBX
12-01-2023141663708214331438,501411,50-1,2550 %GBX
13-01-20231440,505236511411,251442,501397,501,73 %GBX
16-01-20231444,501917851442,501450,7514370,2780 %GBX
17-01-20231434,50669463144414571431-0,6920 %GBX
18-01-2023143227193214471453,501431,75-0,1740 %GBX
19-01-20231414,502878251429,501437,501409-1,2220 %GBX
20-01-20231457,504685041423,50146414233,04 %GBX
23-01-20231481,5027679514641481,5014561,6470 %GBX
24-01-20231475,506714731481,501491,501472-0,4050 %GBX
25-01-20231453,504136241470,501480,751449-1,4910 %GBX
26-01-20231592,508403351491,50160014909,5630 %GBX
27-01-20231607,5033176815961609,501581,500,9420 %GBX
30-01-202315845739581602,501610,501570,50-1,4620 %GBX
31-01-20231567,50467229157615831560-1,0420 %GBX
01-02-2023160343251215761604,251574,502,2650 %GBX
02-02-2023164459352816211651,501617,752,5580 %GBX
03-02-20231637,255882101637,501643,751626,50-0,4110 %GBX
06-02-20231634,503644621632,5016411625,50-0,1680 %GBX
07-02-20231626,50591898163116331619-0,4890 %GBX
08-02-2023162739252616391644,501626,500,0310 %GBX
09-02-20231646,502658261636,501661,5016341,1990 %GBX
10-02-20231626,503146551636,5016451615,50-1,2150 %GBX
13-02-20231655,5027539716321655,7516301,7830 %GBX
14-02-20231646,50252887165616661637,50-0,5440 %GBX
15-02-2023166728711216401671,5016401,2450 %GBX
16-02-20231642417586168316851639-1,50 %GBX
17-02-20231641,5039441316261650,501623,50-0,03 %GBX
20-02-20231646231912164616601638,500,2740 %GBX
21-02-2023162630093716401643,501616,50-1,2150 %GBX
22-02-2023160953142716201621,501597-1,0460 %GBX
23-02-20231630,2531620116161639,5016151,3210 %GBX
24-02-20231621,5024933316341636,501613-0,5370 %GBX
27-02-202316551994041634,501655,2516332,0660 %GBX
28-02-20231629,503463961643,5016581627,75-1,5410 %GBX
01-03-202316443646161631166416300,89 %GBX
02-03-20231652306788163216531631,500,4870 %GBX
03-03-20231637,253343681649,5016621633,75-0,8930 %GBX
06-03-202316423292921635,501648,5016240,29 %GBX
07-03-2023163929924416421657,501634,75-0,1830 %GBX
08-03-20231640,5021836416291640,751622,500,0920 %GBX
09-03-202316331947341629,501634,501613-0,4570 %GBX
10-03-202315767601031610,501611,501567-3,4910 %GBX
13-03-20231504611631158415841503,50-4,5690 %GBX
14-03-2023153674261015121539,5014932,1280 %GBX
15-03-202314826339661533,251533,501471,50-3,5160 %GBX
16-03-20231519,5062115315181529,501494,502,53 %GBX
17-03-20231474,507451891530,501530,501465-2,9620 %GBX
20-03-2023152044831914631530,5014403,0860 %GBX
21-03-20231567,2536438515341570,501533,503,1090 %GBX
22-03-202315722738021553,5015781550,500,3030 %GBX
23-03-20231589,506902461586,75161015681,1130 %GBX
24-03-20231541605004157415741527,50-3,0510 %GBX
27-03-20231609,508363511563,5016131563,504,4450 %GBX
28-03-20231616,756413171622,501625,501603,500,45 %GBX
29-03-20231659,504005791638,501661,501629,502,6440 %GBX
30-03-202316783283461675,50168316591,1150 %GBX
31-03-2023168546005716771690,501667,500,4170 %GBX
03-04-20231667,503061881679,5016801659,25-1,0390 %GBX
04-04-20231666,7529361016751688,501665,50-0,0450 %GBX
05-04-20231661,503830571667,5016751648,50-0,3150 %GBX
06-04-20231680,503228841664,50168716591,1440 %GBX
10-04-20231680,503228841664,50168716591,1440 %GBX
11-04-202316993068171688170316771,1010 %GBX
12-04-20231700,5032985716971716,501692,500,0880 %GBX
13-04-202317183897481710,501730,501710,501,0290 %GBX
14-04-20231717,502567331720,501734,501714,50-0,0290 %GBX
17-04-20231692341673172217221683,50-1,4850 %GBX
18-04-202317004134871693,501704,2516850,4730 %GBX
19-04-20231696,502781241690,501702,501687,50-0,2060 %GBX
20-04-20231698,5024259217001702,5016870,1180 %GBX
21-04-20231706,501501211696,501710,501689,500,4710 %GBX
24-04-20231722,50194363170117311697,500,9380 %GBX
25-04-20231729226560171317321706,500,3770 %GBX
26-04-20231723357668172217321705,25-0,3470 %GBX
27-04-202317262455891724,50173317050,1740 %GBX
28-04-202317674418111734,501768,5017272,3750 %GBX
01-05-202317674418111734,501768,5017272,3750 %GBX
02-05-20231763,50547448177017871757,50-0,1980 %GBX
03-05-202317725076591768,501779,5017620,4820 %GBX
04-05-20231763398765176517731750-0,5080 %GBX
05-05-2023177220077217711781,501756,500,51 %GBX
08-05-2023177220077217711781,501756,500,51 %GBX
09-05-202317714434921769,501787,501767-0,0560 %GBX
10-05-20231742,503512531773,5017771741,50-1,6090 %GBX
11-05-202317818686901727,501785,501727,502,2090 %GBX
12-05-20231834,506761161805,5018871796,503,0040 %GBX
15-05-2023188553649018471889,2518372,7530 %GBX
16-05-20231883,504580131887,251917,501878,25-0,08 %GBX
17-05-2023188140628318751886,501860-0,1330 %GBX
18-05-20231914256792190019151892,501,7540 %GBX
19-05-20231924,5026895519211936,501904,500,5490 %GBX
22-05-20231953,50511437193719551923,501,5070 %GBX
23-05-20231928,754224121936,5019601925,50-1,2670 %GBX
24-05-202318976595121911,501925,501867,50-1,6460 %GBX
25-05-20231901,504741791903,5019181886,500,2370 %GBX
26-05-202319403865151911194519052,0250 %GBX
29-05-202319403865151911194519052,0250 %GBX
30-05-2023195137792819401973,501933,500,5670 %GBX
31-05-20231955,501946461930,501959,501928,500,2050 %GBX
01-06-20231930,508208241948,5019571922-2,1790 %GBX
02-06-20231957354906195019701946,501,3730 %GBX
05-06-2023195029030519641965,501944,50-0,3580 %GBX
06-06-20231998,504317701958199919532,4870 %GBX
07-06-20231976,50626205200120141966,50-1,1010 %GBX
08-06-2023199966914719872014,5019831,1380 %GBX
09-06-20231986,502693832001,502001,501980-0,6250 %GBX
12-06-202320004687732008,50201319900,68 %GBX
13-06-20232016251848201420251998,500,80 %GBX
14-06-202320352000922017203620090,9420 %GBX
15-06-20232000,502700722029,5020361995,50-1,6950 %GBX
16-06-20231985296650199720091984,50-0,7750 %GBX
19-06-202319702432651977,5019781955-0,7560 %GBX
20-06-202319792884561966,501981,501957,750,4570 %GBX
21-06-20231959,505397961983,501983,501954-0,9850 %GBX
22-06-202319055698421906,5019211895-2,7810 %GBX
23-06-202318673568851897,501898,501854,50-1,9950 %GBX
26-06-20231851338858186518651837,50-0,8570 %GBX
27-06-2023184539089618571863,501840,50-0,3240 %GBX
28-06-20231879,503215641852,7518911844,501,87 %GBX
29-06-20231910,506525941885,50191318711,6490 %GBX
30-06-202319463507931920195019171,8580 %GBX
03-07-202319243018281946,5019501913-1,1310 %GBX
04-07-20231901141775192219281895,50-1,1950 %GBX
05-07-20231873,5030883118811893,501870-1,4470 %GBX
06-07-202318543601451857,5018761849,25-1,0410 %GBX
07-07-20231868308622185318781844,500,7550 %GBX
10-07-20231870,502191911858,251877,501856,500,1340 %GBX
11-07-202318712973651876,501885,501868,500,0270 %GBX
12-07-2023191622007318791916,501876,252,4050 %GBX
13-07-20231923,502817811913,501927,5019000,3910 %GBX
14-07-20231926,50214228191419321906,500,1560 %GBX
17-07-202319242702731912,501928,501912,50-0,13 %GBX
18-07-20231930,502556711922193319130,3380 %GBX
19-07-202319543251411958,501971,5019501,2170 %GBX
20-07-202319504301811945,5019701932,75-0,2050 %GBX
21-07-202319562729931942,5019781937,500,3080 %GBX
24-07-202319651839801945,501967,501944,500,46 %GBX
25-07-202319802200441965,50198819490,7630 %GBX
26-07-20231974,501566621983,5019851961-0,2780 %GBX
27-07-20231998,503602731993,5020001978,501,2150 %GBX
28-07-20231989,503435551997,5019981976-0,45 %GBX
31-07-20231973,5019689619841998,501973-0,8040 %GBX
01-08-20231946,5024051319701970,501937,50-1,3680 %GBX
02-08-20231886,50293449192419301884,50-3,0820 %GBX
03-08-20231883,504122351877,501910,501863-0,1590 %GBX
04-08-20231901,502936301888,5019031874,500,9560 %GBX
07-08-202319252314721893,501931,501893,501,2360 %GBX
08-08-2023191639979219211932,501903,50-0,4680 %GBX
09-08-2023192520300319301945,751924,500,47 %GBX
10-08-202319461925431937194819321,0910 %GBX
11-08-2023190731673419321943,501898,50-2,0040 %GBX
14-08-202319082080671894,5019131894,500,0520 %GBX
15-08-20231911329788191419141888,500,1570 %GBX
16-08-20231937,5047689019061958,5019061,3870 %GBX
17-08-20231889,503296261929,7519391885-2,4770 %GBX
18-08-20231887,502913131876,501889,501858,50-0,1060 %GBX
21-08-20231888,5022818818871902,5018870,0530 %GBX
22-08-20231906,504977401901,5019191878,500,9530 %GBX
23-08-2023192134142819141939,5019140,7610 %GBX
24-08-20231926187171193919541922,500,26 %GBX
25-08-202319262348341918,5019481918,500 %GBX
28-08-202319262348341918,5019481918,500 %GBX
29-08-20231980,502911541943,50198119332,83 %GBX
30-08-202319801924241980,5019831962,50-0,0250 %GBX
31-08-20231984,503053321989,50200019840,2270 %GBX
01-09-20231992,502098471985200519810,4030 %GBX
04-09-202320011491172004201220000,4270 %GBX
05-09-20231981,503229691993,5020031966-0,9750 %GBX
06-09-202319562873881971,5019771935-1,2870 %GBX
07-09-20231984,502463951945199019451,4570 %GBX
08-09-202319942017221998,5020101970,250,4790 %GBX
11-09-2023201915166820022021,5019951,2540 %GBX
12-09-202320452211162031205820251,2880 %GBX
13-09-202320392392402038,5020452010-0,2930 %GBX
14-09-202320505552022038,50205120170,5390 %GBX
15-09-2023208842813620592095,502051,501,8540 %GBX
18-09-20232041236629208520932038,50-2,2510 %GBX
19-09-202320772568932044207920431,7640 %GBX
20-09-202320544538512085,5021072046-1,1070 %GBX
21-09-202320623871192050,50207420440,3890 %GBX
22-09-20232036397576203820662026,50-1,2610 %GBX
25-09-20232030242670202620322016-0,2950 %GBX
26-09-202320542845942027206420201,1820 %GBX
27-09-20232035268363204720532022-0,9250 %GBX
28-09-202320642805622038206620331,4250 %GBX
29-09-202320805208962083208820640,7750 %GBX
02-10-20232019253124207720802012-2,9330 %GBX
03-10-20232002344294200720431997,50-0,8420 %GBX
04-10-20231981337101198220121975,50-1,0490 %GBX
05-10-20232004415363199020221983,501,1610 %GBX
06-10-202320153330462016203119980,5490 %GBX
09-10-20231996,50225382201220211983-0,9180 %GBX
10-10-202320543471282019205820172,88 %GBX
11-10-202320572180392035207320350,1460 %GBX
12-10-202320712325112074208520570,6810 %GBX
13-10-2023206634325320682085,502056-0,2410 %GBX
16-10-202320731288252079208420490,3390 %GBX
17-10-202320882545852061209120450,7240 %GBX
18-10-20232058269760209321012050-1,4370 %GBX
19-10-202320292881512040,5020462016-1,4090 %GBX
20-10-20232003291399201220362000-1,2810 %GBX
23-10-20232029291848200620331985,501,2980 %GBX
24-10-20231996325769202720311989-1,6260 %GBX
25-10-20231995358075199420021979-0,05 %GBX
26-10-20231980,503669461982,501993,501939,50-0,7270 %GBX
27-10-2023196839085619771991,501960-0,6310 %GBX
30-10-202319453526591968,501994,501940,50-1,1690 %GBX
31-10-20231927,503683251939,501969,501925-0,90 %GBX
01-11-20231985,505011731945,50199419423,0090 %GBX
02-11-20232018331729200920312008,501,6370 %GBX
03-11-20231989,50234164202420371987,50-1,4120 %GBX
06-11-20231979,75313599199420001976,50-0,49 %GBX
07-11-20231989,50277425197620011973,500,4920 %GBX
08-11-202320373752151975204619732,3880 %GBX
09-11-20232025549038204320811973,50-0,5890 %GBX
10-11-202320303741772022204920140,2470 %GBX
13-11-202320403722382047204820050,4930 %GBX
14-11-202320732695082035207620321,6180 %GBX
15-11-2023210534540520802114,5020791,5440 %GBX
16-11-202321124508642116213921010,3330 %GBX
17-11-202321682742392127217321192,6520 %GBX
20-11-20232153265697216621772152-0,6920 %GBX
21-11-202321541901362157216621470,0460 %GBX
22-11-20232167,5028749121572186,5021550,6270 %GBX
23-11-20232159154922217621842155-0,3920 %GBX
24-11-202321821735832158218521521,0650 %GBX
27-11-202321911887782178219921740,4120 %GBX
28-11-202322023336082176220521680,5020 %GBX
29-11-202322192672212198223121980,7720 %GBX
30-11-202322293307532204224022020,4510 %GBX
01-12-202322443038852242225122310,6730 %GBX
04-12-2023224323354922382258,502236-0,0450 %GBX
05-12-202322592857802244226222290,7130 %GBX
06-12-202323253826792290232622742,9220 %GBX
07-12-20232316433052230423192293-0,3870 %GBX
08-12-202323412056542325235123171,0790 %GBX
11-12-202323632262432351236523440,94 %GBX
12-12-202323833297002366238723560,8460 %GBX
13-12-202323902863602386240123830,2940 %GBX
14-12-20232364725900240724392338-1,0880 %GBX
15-12-20232341328506237823832334-0,9730 %GBX
18-12-2023238018501523412380,5023351,6660 %GBX
19-12-202323922018732383239423740,5040 %GBX
20-12-202324174292402413241823891,0450 %GBX
21-12-202324212062882412242724060,1650 %GBX
22-12-202324356755424172443,502414,500,5780 %GBX
26-12-202324356755424172443,502414,500,5780 %GBX
27-12-202324412133182427244624180,2460 %GBX
28-12-20232440154340245024552423-0,0410 %GBX
29-12-2023242460629243124352416-0,6560 %GBX
02-01-20242336248087241324202330-3,63 %GBX
03-01-20242314360669233623502286-0,9420 %GBX
04-01-20242334,503369162302233622970,8860 %GBX
05-01-20242285447518231523152273-2,12 %GBX
08-01-202423084499712279231422661,0070 %GBX
09-01-20242279370286232323232276-1,2560 %GBX
10-01-2024229047009923022308,502279,500,4830 %GBX
11-01-20242273493662230623212272-0,7420 %GBX
12-01-202423172727392285231922841,9360 %GBX
15-01-202423191982062331234523070,0860 %GBX
16-01-20242329,503716842311233522990,4530 %GBX
17-01-20242318404633231123242280-0,4940 %GBX
18-01-202423183978412325232622830 %GBX
19-01-20242334260935234423702328,500,69 %GBX
22-01-202423713091002350,5023792335,501,5850 %GBX
23-01-20242373,502835242367238323560,1050 %GBX
24-01-2024235036409023812383,502322,50-0,99 %GBX
25-01-202423763135562340237923401,1060 %GBX
26-01-202424082250652362241023571,3470 %GBX
29-01-202424342697942440,50244824141,08 %GBX
30-01-202425054657562457250624552,9170 %GBX
31-01-20242489,50371259250525072472-0,6190 %GBX
01-02-20242357621005243024472336-5,3220 %GBX
02-02-20242353,50322309236023772324-0,1480 %GBX
05-02-20242336212571237023782334-0,7440 %GBX
06-02-20242332382482235923602312-0,1710 %GBX
07-02-20242335,502015762327234323070,15 %GBX
08-02-2024237136881323502395,5023481,52 %GBX
09-02-2024241230128323832416,5023801,7290 %GBX
12-02-20242410203514242224312398-0,0830 %GBX
13-02-20242376257327239923992351-1,4110 %GBX
14-02-202423851804362383240923820,3790 %GBX
15-02-202424312292152408243223921,9290 %GBX
16-02-202424812236252441248524382,0570 %GBX
19-02-20242473111533246924812455-0,3220 %GBX
20-02-20242454,50191108246724702446-0,7480 %GBX
21-02-20242433286579244724532431-0,8760 %GBX
22-02-20242442,502674042462246424380,39 %GBX
23-02-20242439,50211691244724542433-0,1230 %GBX
26-02-202424511317172433246424250,4710 %GBX
27-02-20242416335199245324592403-1,4280 %GBX
28-02-20242445,502223532426245024151,2210 %GBX
29-02-202424703762822457,50248424471,0020 %GBX
01-03-202425112283412485251124591,66 %GBX
04-03-202424812492632489,502498,502472-1,1950 %GBX
05-03-2024249927376624732508,5024710,7260 %GBX
06-03-2024252038683925022534,5024950,84 %GBX
07-03-202425311926172513253924980,4370 %GBX
08-03-20242520273266253525382503-0,4350 %GBX
11-03-20242519192687249125252485-0,04 %GBX
12-03-20242569,502001532533257625262,0050 %GBX
13-03-20242560314745257125862552,50-0,37 %GBX
14-03-20242532,50366184255625592524-1,0740 %GBX
15-03-20242549,501897642525256425240,6710 %GBX
18-03-20242534181845255825612523-0,6080 %GBX
19-03-202425221852352522,5025372511-0,4740 %GBX
20-03-202425281151842520254425180,2380 %GBX
21-03-202427497013552566,502760,502566,508,7420 %GBX
22-03-20242746,50416786276827802722-0,0910 %GBX
25-03-202427926291032796282027801,6570 %GBX
26-03-202428213622842792282627901,0390 %GBX
27-03-202428022563722823,502828,502793-0,6740 %GBX
28-03-202428162457052809282527950,50 %GBX
01-04-2024281602809282527950,50 %GBX
02-04-20242795368008281428422783-0,7460 %GBX
03-04-202427973126152789280427760,0720 %GBX
04-04-202428151673892802282227970,6440 %GBX
05-04-20242806478610277128072745-0,32 %GBX
08-04-20242822,5029604328092833,5028020,5880 %GBX
09-04-20242788326257281128192776-1,2220 %GBX
10-04-202428173014962800282327941,04 %GBX
11-04-202428213633832824283827660,1420 %GBX
12-04-202428331931282858,50287028290,4250 %GBX
15-04-202428492982672834287628290,5650 %GBX
16-04-2024280753150928002829,502791-1,4740 %GBX
17-04-2024284522369628002858,5028001,3540 %GBX
18-04-20242851270031285428642825,500,2110 %GBX
19-04-20242837232732282428412789-0,4910 %GBX
22-04-20242848279439285328632824,500,3880 %GBX
23-04-20242855284964286728812836,500,2460 %GBX
24-04-20242849278200287528932845-0,21 %GBX
25-04-20242840383200285728682812-0,3160 %GBX
26-04-202428761966602856,50288628521,2680 %GBX
29-04-20242873146387289028982865-0,1040 %GBX
30-04-20242882141565289729052875,500,3130 %GBX
01-05-2024284494677287428742835-1,3190 %GBX
02-05-20242840230107284828532816-0,1410 %GBX
03-05-202428802583942846288828451,4080 %GBX
06-05-2024288002846288828451,4080 %GBX
07-05-202429513985822937296329242,4650 %GBX
08-05-202429744397572949297929350,7790 %GBX
09-05-20242826,501214396289228952811-4,96 %GBX
10-05-202428553901942832286427971,0080 %GBX
13-05-202429203148492853292528522,2770 %GBX
14-05-202429542035782915295529071,1640 %GBX
15-05-202429682040492964297829390,4740 %GBX
16-05-202429732601992975298229560,1680 %GBX
17-05-20242957132314296429642937-0,5380 %GBX
20-05-202429751066292965298329650,6090 %GBX
21-05-20242973237511296629922966-0,0670 %GBX
22-05-20242888,5037239229532959,502847-2,8420 %GBX
23-05-202429201177652905293629041,0910 %GBX
24-05-202429531543592896296328961,13 %GBX
27-05-2024295302896296328961,13 %GBX
28-05-20242925467118295429632903-0,9480 %GBX
29-05-20242899154069291429222886,50-0,8890 %GBX
30-05-202429002354412872290728700,0340 %GBX
31-05-20242870258078289628962847-1,0340 %GBX
03-06-20242918,502414502914292828871,69 %GBX
04-06-202429353338802927295929160,5650 %GBX
05-06-202429501388692959295929260,5110 %GBX
06-06-202429433236832960,5029682922-0,2370 %GBX
07-06-202429372492972936,5029472903,50-0,2040 %GBX
10-06-20242936106576290229382889,50-0,0340 %GBX
11-06-20242953360800295929772927,500,5790 %GBX
12-06-202430763909532985308329824,1650 %GBX
13-06-20243029211828306430713024-1,5280 %GBX
14-06-202430401445483019,50305129970,3630 %GBX
17-06-20243050,501995553046,5030743038,500,3450 %GBX
18-06-202430832008213058308430311,0650 %GBX
19-06-20243092107737307931043070,500,2920 %GBX
20-06-202431553332123075315630752,0380 %GBX
21-06-2024314164040831563179,503086-0,4440 %GBX
24-06-202431531775383135316331270,3820 %GBX
25-06-20243112248050308531163080-1,30 %GBX
26-06-202430963457853127,5031333088,50-0,5140 %GBX
27-06-20242997538644309030902981-3,1980 %GBX
28-06-20243090,503310673043311730433,12 %GBX
01-07-20242996251380309530962993-3,0580 %GBX
02-07-202430512617572976306229761,8360 %GBX
03-07-20243004171671302030282994-1,54 %GBX
04-07-2024303613555330243053,5030221,0650 %GBX
05-07-20243008249732303930462990-0,9220 %GBX
08-07-20243001248770298730392984-0,2330 %GBX
09-07-20242938,50293172299830102938,50-2,0830 %GBX
10-07-202429881471642950298929391,6850 %GBX
11-07-202429972639002983300029570,3010 %GBX
12-07-20243018,501507023000302329840,7170 %GBX
15-07-202430492502063002305829931,01 %GBX
16-07-202430722948833046308430430,7540 %GBX
17-07-202430752915433058308930440,0980 %GBX