DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
07-12-2022196,89365567199,94202,51195,91-1,7070 %USD171,43197,36200,31
08-12-2022198,49304315197,25200,26194,820,8130 %USD171,43198,49196,89
09-12-2022194,77367150197,04199,77194,3025-1,8740 %USD171,43195,29198,49
12-12-2022197,06271333196,05198,41193,961,1760 %USD196,77258194,77
13-12-2022198,26243976204,85206,26196,630,6090 %USD197,80237,77197,06
14-12-2022194,79456875195,63199,67192,54-1,75 %USD194,49195,12198,26
15-12-2022190,841005679192,33193,4727188,5572-2,0280 %USD171,43190,97194,79
16-12-2022186,91305147189,21191,63186,01-2,0590 %USD186,68188,75190,84
19-12-2022189,51459365186,91191,06184,881,3910 %USD188,99189,77186,91
20-12-2022192,02418479190,39192,61188,121,3240 %USD184,99192,39189,51
21-12-2022197,45446634193,89201,0725193,612,8280 %USD197,06218192,02
22-12-2022195,71267169195,05199,21192,13-0,8810 %USD195,50195,87197,45
23-12-2022195,148875953193,87196,18192,90-0,2870 %USD194,92195,18195,71
27-12-2022193,24153885194,85195,32191,6696-0,8260 %USD192,81197,98194,85
28-12-2022193,28174070192,35197,58192,350,0210 %USD193,06197,98193,24
29-12-2022198,47156909195,30200,35195,302,6850 %USD190198,96193,28
30-12-2022194,25269700196,52196,52190,77-2,1260 %USD193,90195,17198,47
02-01-2023194,25269700196,52196,52190,77-2,1260 %USD193,90195,17194,25
03-01-2023193,59321727196,95198,82190,90-0,34 %USD190,90194,02194,25
04-01-2023199,35417982195,28200,7450194,742,9750 %USD198,92201193,59
05-01-2023199,11311242197,74200,20194,59-0,12 %USD199,11203,09199,35
06-01-2023200,45435370199,22201,41194,670,6730 %USD196,44251,83199,11
09-01-2023201,14367170202,38204,5650199,770,3440 %USD200,88205,16200,45
10-01-2023216,83491559204,49221,062047,8010 %USD212,49221,17201,14
11-01-2023224,10388196217,33225,39216,75503,3530 %USD223,55228,58216,83
12-01-2023222,66401840225,66226,16218,3350-0,6430 %USD218,21223,02224,10
13-01-2023224,12667696224,13225,74221,110,6560 %USD219228,98222,66
16-01-2023224,12667696224,13225,74221,110,6560 %USD219228,98224,49
17-01-2023225,45385066224,77229,6150223,870,4280 %USD225,14229,96224,49
18-01-2023227,16457311225,27231,52224,95500,7580 %USD222,62231,70225,45
19-01-2023230,28364173224,96231,48224,561,3730 %USD225,67230,74227,16
20-01-2023231,42362597230,13232,8850226,460,4950 %USD151,60236,05230,28
23-01-2023234,87255289231,37236,05228,911,4910 %USD230,17235,30231,42
24-01-2023231,83284235233,38235,22230,55-1,2940 %USD227,19236,47234,87
25-01-2023232,26213898229,55232,73226,540,1850 %USD227,61232,73231,83
26-01-2023231,05272784233,91235,40229,28-0,5210 %USD229,25231,50232,26
27-01-2023228,24266601228,65229,95226,80-1,2160 %USD228,24232,80231,05
30-01-2023223,99161176226,48228,4961223,63-1,8620 %USD223,71231,79228,24
31-01-2023230,71292712224,50230,79224,433 %USD226,10231,11223,99
01-02-2023235,74528360229,78236,79228,902,18 %USD231,03236,14230,71
02-02-2023245,33380566238,85245,6950237,674,0680 %USD245,70250,24235,74
03-02-2023244,02434154241,82247,47239,76-0,5340 %USD239,14248,90245,33
06-02-2023237,74346336241,29245,9550236,8250-2,5740 %USD237,38242,49244,02
07-02-2023241,91184036237,18242,83236,591,7540 %USD237,07242,33237,74
08-02-2023238,80192239241,55243,50238,06-1,2860 %USD238,45243,58241,91
09-02-2023234,25310290240,34241,80233,1450-1,9050 %USD230238,94238,80
10-02-2023232,27232963232,70236,2250230,01-0,8450 %USD228236,92234,25
13-02-2023237,95192681232,69238,95230,022,4450 %USD237,98238,16232,27
14-02-2023234,12298385235,78238,53231,62-1,61 %USD228310237,95
15-02-2023235,02172114232,30236,32230,53500,3840 %USD228310234,12
16-02-2023229,90391651229,63234,7850228,23-2,1790 %USD229310235,02
17-02-2023227,57693164228,46229,59222,9850-1,0130 %USD219,99310229,90
20-02-2023227,57693164228,46229,59222,9850-1,0130 %USD219,99310227,57
21-02-2023223,35282697224,02226,22220,6450-1,8540 %USD219,99229,89227,57
22-02-2023221,71691295222,29223,5050216,79-0,7340 %USD217,09310223,35
23-02-2023223,12495732228228218,090,6360 %USD189,99227,89221,71
24-02-2023223,50447046221,66226,33218,500,17 %USD218,49226,13223,12
27-02-2023223,13402822224,94227,0550222,48-0,1660 %USD160,19226,89223,50
28-02-2023225,63361331221,12226,71221,121,12 %USD218,49226,89223,13
01-03-2023227,50379022223,94230,28223,090,8290 %USD160,19310225,63
02-03-2023230,47308489225,89232,43223,921,3050 %USD221,10230,52227,50
03-03-2023233,88258682232,69235,2150231,571,48 %USD230,48238,56230,47
06-03-2023235,66319241234,64238,4450233,770,7610 %USD230,95240,37233,88
07-03-2023229,45213506235237228,33-2,6350 %USD226,18234,04235,66
08-03-2023228,78245169229,57231,30226,64-0,2920 %USD224,20233,36229,45
09-03-2023221,60262021228,93231,46221,38-3,1380 %USD160,19310228,78
10-03-2023213,91558655223,44223,44209,87-3,47 %USD209310221,60
13-03-2023211,79401688212,88213,8950207,12-0,9910 %USD160,19211,46213,91
14-03-2023215,25313220214,98219,50211,731,6340 %USD160,19310211,79
15-03-2023209,52516858210,23211,25200,20-2,6620 %USD209,18209,52215,25
16-03-2023213,31364287207,77214,46205,70051,8090 %USD146213,49209,52
17-03-2023207,75427332211,84212,24207,40-2,6070 %USD206,73208,73213,31
20-03-2023208,58472596208,69209,6150203,240,40 %USD204,41212,75207,75
21-03-2023213,32257167211,47214,3850210,77252,2730 %USD213,32310208,58
22-03-2023208,63195233213,01215,25208,5650-2,1990 %USD204,46212,80213,32
23-03-2023207,85301850210,25214,06206,3701-0,3740 %USD203310208,63
24-03-2023206,73637196206,22214,23203,05-0,5390 %USD202,60210,86207,85
27-03-2023207,75720209209,27235,4950204,350,4930 %USD203,73212,05206,73
28-03-2023207,37295209207,24209,63203,42-0,25 %USD203,22211,52207,89
29-03-2023210,58163332210211,26208,281,5480 %USD206,37214,79207,37
30-03-2023210,86211021213,08214,24209,470,1330 %USD206,64212210,58
31-03-2023213,59182248212,54214,34210,801,2950 %USD209,32217,86210,86
03-04-2023214,47259566212,26214,85210,880,4120 %USD210,18218213,59
04-04-2023210,84273180214,25214,32210,60-1,6930 %USD206,62210,86214,47
05-04-2023208,36192663210,18210,7550207,75-1,1760 %USD204,19212,53210,84
06-04-2023207,54190642208,56209,24206,86-0,3940 %USD203,39211,69208,36
10-04-2023208,48136462206,47209,3450204,960,4530 %USD204,31212,65207,54
11-04-2023210,45254974209211,41207,770,9450 %USD206,24214,66208,48
12-04-2023208,57314316212,85213,54207,75-0,8930 %USD202310210,45
13-04-2023210,30529442209,31211,6150206,860,8290 %USD210214,51208,57
14-04-2023209,78305401209,62209,91206,7450-0,2470 %USD205,58213,98210,30
17-04-2023213,97248187210,14214,95209,751,9970 %USD209,69218209,78
18-04-2023212,91419621215,44216,35210,61-0,4950 %USD208,65217,17213,97
19-04-2023210,55251904211,72211,72209,52-1,1080 %USD209224,75212,91
20-04-2023206,22294079208,48208,48203,94-2,0570 %USD204210,34210,55
21-04-2023207,13197716206,43208,56205,930,4410 %USD202,99221,18206,22
24-04-2023206,47535602207,49211,43204,85-0,3190 %USD204215,42207,13
25-04-2023203,23934936208,25210,97202,8450-1,5690 %USD202,87207,29206,47
26-04-2023200,88605155201,42203,3950199,58-1,1560 %USD199218,92203,23
27-04-2023190,71925681202,44204,92186,2050-5,0630 %USD187194,52200,88
28-04-2023192,691245464189,11195,9850186,501,0380 %USD185202,55190,71
01-05-2023196,33391453192,68199,66190,041,8890 %USD188,80202,55192,69
02-05-2023187,89374811194,55194,78187,78-3,8680 %USD180201,23195,45
03-05-2023185,77421352188,95190,53185,69-1,1280 %USD171,48189,22187,89
04-05-2023183,12792725185,77186,12181,92-1,4260 %USD180189,22185,77
05-05-2023189,79464308185,56190,81183,523,6420 %USD177,40200,11183,12
08-05-2023191,11260074191,12191,43185,66500,6960 %USD185203,78189,79
09-05-2023187,16496696188,11188,7705185,28-1,3960 %USD184,48200,11189,81
10-05-2023191,88513326188,54192,8150188,452,5220 %USD188,04195,72187,16
11-05-2023199,11929841191,36200,11189,763,7680 %USD184,48199,46191,88
12-05-2023200540925200,51201,95197,07280,4470 %USD190,98217,38199,11
15-05-2023205,85754969200,05206,63199,85502,9250 %USD191,39206,50200
16-05-2023206,56658235205,45209,09202,800,3450 %USD202,43210,69205,85
17-05-2023210,66662701207,71211,66207,071,9850 %USD201,08227,91206,56
18-05-2023208,21455805210,33212,72201,77-1,1630 %USD204,05212,37210,66
19-05-2023212,78449838209,12213,44205,94502,1950 %USD197,05229,97208,21
22-05-2023215,91427916213,38217,42213,25501,4710 %USD212,88218212,78
23-05-2023212,07374788214,82217,04211,47-1,7790 %USD210217,30215,91
24-05-2023206,86396698206,42208,2676203,01-2,4570 %USD204,10223,87212,07
25-05-2023202,99487450207,07208,4850202,59-1,8710 %USD200,05219,33206,86
26-05-2023203,69352861203,57205,08201,490,3450 %USD200,25207,76202,99
29-05-2023203,69352861203,57205,08201,490,3450 %USD200,25207,76203,69
30-05-2023208,47438937205,12211,49204,37752,3470 %USD204,30212,64203,69
31-05-2023197438937205,12211,49204,37752,3470 %USD204,30212,64197
01-06-2023215,85457815212,46215,96210,441,3240 %USD215,23216,55213,03
02-06-2023221,45522882217,92221,80215,882,5940 %USD204,22231,53215,85
05-06-2023218,99326182219,40221,2050216,78-1,1110 %USD202,58219,84221,45
06-06-2023223,89314837219,20224,022192,2380 %USD218,90243,96218,99
07-06-2023226,26554253223,73231,09223,731,0590 %USD218,90244,63223,89
08-06-2023225,06156101225,39227222,0250-0,53 %USD215,96242,36226,26
09-06-2023221,93324538225,81225,81221,10-1,3910 %USD221227225,06
12-06-2023227,93199397222,26229,58222,262,7040 %USD218,90229,61221,93
13-06-2023231,09241975228,19231,7150227,901,3860 %USD213,96234227,93
14-06-2023230,54273205231,61235,10230,27-0,2380 %USD227,26230,85231,09
15-06-2023233,62366351231,61235,1550228,33251,3360 %USD227,26244,63230,54
16-06-2023234,75366461234,04236,7050233,080,4840 %USD233,83234,45233,62
19-06-2023234,75366461234,04236,7050233,080,4840 %USD233,83234,45234,12
20-06-2023230,29774353230,75231,69227,16-1,6360 %USD215,70244,63234,12
21-06-2023227,48456742229,59231,45225,45-1,22 %USD213,36239230,29
22-06-2023227,31387610226,21228,33223,0050-0,0750 %USD226,74228,01227,48
23-06-2023226,333989019223,50231,12223,50-0,4310 %USD226,02229,63227,31
26-06-2023228,72386396226,17230,50222,641,0560 %USD224,15233,15226,33
27-06-2023228,91354911227,81229,76222,020,0830 %USD213,56234,23228,72
28-06-2023240,26687279228,91240,3450228,914,9580 %USD221,79243,26228,91
29-06-2023242,63625855240,57242,9750238,42500,9860 %USD226,29243,35240,26
30-06-2023250,20610728245252,15243,523,12 %USD248257,90242,63
03-07-2023243,03411211245249,99241,36-2,8660 %USD242,11244,07250,20
04-07-2023243,03411211245249,99241,36-2,8660 %USD242,11244,07243,03
05-07-2023240,85851915240,40243,60235,47-0,8970 %USD238249,49243,03
06-07-2023237,43723382236,97239,36235,99-1,42 %USD219,67249,49240,85
07-07-2023236,44316080237,55239,08233,81-0,4170 %USD220,36236,81237,43
10-07-2023244,32349655237,55245,04234,783,3330 %USD240247,38236,44
11-07-2023239,86597741245,52245,52238,14-1,8250 %USD238,90244,16244,32
12-07-2023243,14466990242,18243,38239,611,5750 %USD243,13244,90239,37
13-07-2023248,99438000243,72249,03240,312,4060 %USD244,01257,90243,14
14-07-2023246,25337670250,64249,03245,13-1,10 %USD241250,53248,99
17-07-2023245,04329019246,25247243,60-0,4910 %USD225,97257,90246,25
18-07-2023245,64369854244,88247,87242,150,2450 %USD241261,55245,04
19-07-2023247,20630697244,88251,89246,440,6350 %USD245,60251245,64
20-07-2023247,41302089248,32249,54246,300,0850 %USD230,72248,07247,20
21-07-2023245,93469681248,40249,81243,62-0,5980 %USD225252,70247,41
24-07-2023242,63653065248,40244,0550236,28-1,3420 %USD235,76258,49245,93
25-07-2023249,66547615239,93252,80239,71502,8970 %USD232,67254,97242,63
26-07-2023253,10710067239,93253,4150247,38501,3780 %USD241,52254,97249,66
27-07-2023241,641143376239,93259,01240,30-4,5280 %USD241,09242,19253,10
28-07-2023252,14512981245,23252,7050240,674,3450 %USD233,38251,94241,64
31-07-2023251,41624051252,90256,33250,50-0,29 %USD246,38256252,14
01-08-2023249,23438663249,33251,38247,21-0,8670 %USD244,25257251,41
02-08-2023251,51368968246,88252,6950246,52140,9150 %USD240,01257249,23
03-08-2023251,05281064251,64252,82248,27-0,1830 %USD231,51257251,51
04-08-2023253,35434704251,64255,41251,010,9160 %USD237,01257251,05
07-08-2023251,57318591253,39254,66250,29-0,7030 %USD230,22253,77253,35
08-08-2023255,24379038250,09255,48248,841,4590 %USD238,61256251,57
09-08-2023253,62407370250,09256,57252,56-0,6350 %USD240273,52255,24
10-08-2023256,23483139250,09258,40252,341,0290 %USD237,46268253,62
11-08-2023258,39422188254,13258,57253,860,8430 %USD253,22263,56256,23
14-08-2023257,40361049256,93260,3901255,38-0,3830 %USD242,84268258,39
15-08-2023259,09392252256,93262,20256,86-0,0460 %USD245279,02259,21
16-08-2023256,24339719256,93261,43255,53-1,10 %USD240272,55259,09
17-08-2023251,99411192255,72256,39250,22-1,6590 %USD245270,02256,24
18-08-2023250,34288849255,72251,72248,6425-0,6550 %USD245255,35251,99
21-08-2023248,83324539251,17252,64247,79-0,6030 %USD245264,83250,34
22-08-2023250,69284817249,59250,6850245,910,7470 %USD245272,89248,83
23-08-2023252,75436039250,56252,92247,641,0310 %USD246,02271,36250,17
24-08-2023252,96627360250,56256,48246,89260,0830 %USD246,02271,75252,75
25-08-2023256,32363990252,44256,8550250,571,3280 %USD244,70272,63252,96
28-08-2023255,09227489256,29258,68254,67-0,48 %USD238,32272,73256,32
29-08-2023260,23214503254,45260,24253,251,9310 %USD245277,48255,30
30-08-2023265,62359856254,45266,43260,192,0710 %USD249,47278260,23
31-08-2023259,94311821265,44268,01259,06-2,1380 %USD254,74265,14265,62
01-09-2023262,69186451262,54264,7550261,581,0580 %USD250,66274,90259,94
04-09-2023262,69186451262,54264,7550261,581,0580 %USD250,66274,90262,69
05-09-2023258,65179040263,21263,51258,47-1,5380 %USD246,02267262,69
06-09-2023256,69324277263,21261,61256,51-0,7580 %USD253,93267258,65
07-09-2023258,12426297259,66259,56255,180,5570 %USD246,02273,85256,69
08-09-2023251,67354480258,39259,56248,82-2,4990 %USD246,02265,60258,12
11-09-2023255,46229972250,93256,71248,342,1310 %USD246,02272,79250,13
12-09-2023257,28286404253,48259,62252,570,7120 %USD250280,89255,46
13-09-2023265,10751974259,96265,77258,873,0390 %USD262,50283,27257,28
14-09-2023261,78364223267,03268260,20-1,2520 %USD245,74278,50265,10
15-09-2023261,71374726267,03265,85259,20-0,0270 %USD245,74278,34261,78
18-09-2023263,02317515259,80265258,760,5010 %USD250,29267261,71
19-09-2023263,26256585261,64264,05260,75610,0910 %USD255268,53263,02
20-09-2023261,78236357264,84265,28261,37-0,5620 %USD261,63262,58263,26
21-09-2023251,87465752260,83265,28250,35-3,7860 %USD246,02265261,78
22-09-2023250,41398936260,83252,23248,6725-0,58 %USD246,02250,81251,87
25-09-2023250,41260853247,84251,9850247,840 %USD245273,50250,41
26-09-2023246,70300645247,99250,7250245,34-1,4820 %USD245251250,41
27-09-2023248,07262207247,99249,18243,850,5550 %USD247,62248,18246,70
28-09-2023247,08300605248,01249,53246,12-0,3990 %USD244,93262,80248,07
29-09-2023246,25369675248,66251,29245,12-0,3360 %USD241,99261,47247,08
02-10-2023243,14362714245,70246,68239,25-1,2630 %USD242,45243,31246,25
03-10-2023240,42319327245,70242,91238,60-1,1190 %USD229,49243,02243,14
04-10-2023240,32266864241,58241,58236,04-0,0420 %USD234,29246,75240,42
05-10-2023239,68371443239,60242,1450235,62-0,2660 %USD226249,96240,32
06-10-2023239,78603391237,91237,91236,010,0420 %USD235,84246,75239,68
09-10-2023238,55205542237,91239,3650236,44-0,5130 %USD235,84246,75239,78
10-10-2023242,81542656238,66243,02236,471,7860 %USD242,54243,30238,55
11-10-2023249,25477272244,46249,46240,41502,6520 %USD236,40265,52242,81
12-10-2023243,90725477244,46253,77242,8250-2,1460 %USD236,40260249,25
13-10-2023247,24307427243,81247,62241,501,3690 %USD236,40269,01243,90
16-10-2023245,13337629247247,91239,4950-0,8530 %USD228,92264,61247,24
17-10-2023237,48374039242,99245,63236,90-3,1210 %USD222242,43245,13
18-10-2023226,64486109234,56235,07226,59-4,5650 %USD226,18227,06237,48
19-10-2023225,55318745234,56229,05224,38-0,4810 %USD222229,94226,64
20-10-2023226,72421978224,71227,91221,270,5190 %USD226,69226,97225,55
23-10-2023222,83459296226,56227,03222,83-1,7160 %USD212238,63226,72
24-10-2023236,49663476226,56237,61224,516,13 %USD212236,97222,83
25-10-2023225,28638660224,51233,54224,17-4,74 %USD224,17233,11236,49
26-10-2023240,56788180237,60243,2650232,156,7830 %USD240,63240,97225,28
27-10-2023235,4250306106241,76243,67234,6450-2,1350 %USD235,31235,46240,56
30-10-2023238,13427219239,02239,44232,341,1980 %USD237,73238,24235,31
31-10-2023243,96495339238,14245,62238,142,4480 %USD228,07245238,13
01-11-2023250439360238,14250,92240,702,4760 %USD226,73250,38243,96
02-11-2023253,50359991251,94255,3850251,641,40 %USD252,69253,96250
03-11-2023258,11270788259,67263,40257,811,8190 %USD236,51270,27253,50
06-11-2023257,87199301260,12261,05256,50-0,0930 %USD238,09261,20258,11
07-11-2023256,83337455260,12262,55256,09-0,4030 %USD234,90275,55257,87
08-11-2023257,99277166257,52261,6250256,04500,4520 %USD251,05257,95256,83
09-11-2023250,58428405257,52260,12250,09-2,8720 %USD249,90251,24257,99
10-11-2023256,34244133258257,8350249,292,2990 %USD243,90259,49250,58
13-11-2023256,91192758254,69256,96252,120,2220 %USD256,25257,59256,34
14-11-2023266,95319908262,43267,93260,793,9080 %USD250,19284,65256,91
15-11-2023268,80534741266,60273,53266,170,6930 %USD266,78274,49266,95
16-11-2023269,06329635270270,10267,020,0970 %USD268,57269,62268,80
17-11-2023269,95216273269,87270,2150267,98500,3310 %USD228,88300269,06
20-11-2023270,02402095268,66271,0950266,550,0260 %USD253,75270,78269,95
21-11-2023271,07422007270,21276,68269,650,3890 %USD253,75273,70270,02
22-11-2023271,92191506272,99273,6950271,190,3140 %USD253,75272,15271,07
23-11-2023271,92191506272,99273,6950271,190,3140 %USD253,75272,15271,92
24-11-2023271,89145569271,76272,85270,09-0,0110 %USD240434,14271,92
27-11-2023269,41282253271,41272,63269,42-0,9120 %USD245309271,89
28-11-2023267,58236705268,48273,12267,18-0,6790 %USD265,95268,19269,41
29-11-2023266,99414492268,48273,12265,40-0,22 %USD263,54267,06267,58
30-11-2023266,94473550265,86268,14263,15-0,0190 %USD231,20268,96266,99
01-12-2023269,35288937266,43269,5680264,89500,9030 %USD245269,34266,94
04-12-2023266,61325731268,25269,76265,9950-1,0170 %USD240277,12269,35
05-12-2023269,50349488264,56269,58264,05501,0840 %USD231,20277,12266,61
06-12-2023268,44279433270,71274,29268,3450-0,3930 %USD231,20277,12269,50
07-12-2023268,19287678268,45270,02264,71-0,0930 %USD265300268,44
08-12-2023272,46535114268,45273,33261,921,5920 %USD231,20272,38268,19
11-12-2023274,70311307274,28276,95273,320,8220 %USD274,43275,45272,46
12-12-2023275,76209350274,28276,6225272,910,3860 %USD231,20430,99274,70
13-12-2023277,17555869275,95278,25270,610,5110 %USD276,63277,08275,76
14-12-2023278666081283,28288,4950276,410,2990 %USD272,44283,56277,17
15-12-2023279,03349647279,66281,15276,530,3710 %USD245278,77278
18-12-2023280,01200227278,82281,63277,27500,3510 %USD279,52336,67279,03
19-12-2023284,48289559278,82284,47278,271,5960 %USD278,25301280,01
20-12-2023279,41292615278,82285,38277,6950-1,7820 %USD231,20300284,48
21-12-2023282,63172044281,15283,21279,811,1520 %USD277301279,41
22-12-2023280,60352528281,15285,51279,60-0,7180 %USD280301282,63
26-12-2023284,05164615281,15284,43280,071,23 %USD277292280,60
27-12-2023284,17111777281,15285,24282,700,0420 %USD250301284,05
28-12-2023285,76370346284,10287,43283,43500,56 %USD245300284,17
29-12-2023283,07165194284,10285,3350281,88-0,9410 %USD280,74301285,76
02-01-2024280,81234512284,10283,85280,02-0,7980 %USD250301283,07
03-01-2024268,74530145280,86279,22268,60-4,2980 %USD268,53268,75280,81
04-01-2024268,40511637267,92274,47260,51-0,1270 %USD259301,98268,74
05-01-2024270,72387438267,92271,7350265,230,8640 %USD271,07301,98268,40
08-01-2024272,83191277272,08272,93269,400,7790 %USD267,37278,29270,72
09-01-2024271,19420628270,92280,08269,74-0,6010 %USD270,78300272,83
10-01-2024259,15736626271,69271,69254,47-4,44 %USD259,14266,62271,19
11-01-2024255,20353361258,28258,28251,25-1,5240 %USD254,72255,88259,15
12-01-2024255482347255,52257,11250,80-0,0780 %USD251,30254,98255,20
15-01-2024255482347255,52257,11250,80-0,0780 %USD251,30254,98255
16-01-2024250,92398335255,52255,83249,4760-1,60 %USD245266,62255
17-01-2024247,84321903248,21249,8450245-1,2270 %USD247,89257250,92
18-01-2024254,24503313247,84254,54244,782,5820 %USD245,08265247,84
19-01-2024259,57587732255,46259,58253,092,0960 %USD241259,87254,24
22-01-2024265,23467538261,38267,86259,472,1810 %USD240280259,57
23-01-2024263,98460962267,05267,05260,3250-0,4710 %USD240280265,23
24-01-2024263,73351297266,61267,59262,8550-0,0950 %USD260,65280263,98
25-01-2024265,49191608265,74267,62262,890,6670 %USD240266263,73
26-01-2024266,51213628268,50270,71264,09500,3840 %USD240266,44265,49
29-01-2024267,83246493266,75268,4550265,210,4950 %USD264280266,51
30-01-2024262,52402453268,61268,3850259,84-1,9830 %USD262,57280267,83
31-01-2024260,87531909268,61262,65254,5999-0,6290 %USD240280262,52
01-02-2024260,50354822268,61262,65256,21-0,1420 %USD240282260,87
02-02-2024260,50355769262,26261,8750257,67010 %USD260,29260,47260,50
05-02-2024265,79344680257,94267257,68502,0310 %USD245300260,50
06-02-2024265,48351811257,94268,9950261,25-0,1170 %USD253,52282265,79
07-02-2024269,06204535267270,41264,501,3490 %USD253,52282265,48
08-02-2024273,84226541267274,09268,01011,7770 %USD273,43274,46269,06
09-02-2024278,48346038275,37282,26275,271,6940 %USD273,84330273,84
12-02-2024278,05450793277281,58276,01-0,1540 %USD276285278,48
13-02-2024275,15338931277278,80272,14-1,0430 %USD274,68275,60278,05
14-02-2024292,72728390273,64293,23272,146,3860 %USD265293,42275,15
15-02-2024290,14530727292,72296,68286,72-0,8810 %USD253,52302,65292,72
16-02-2024289,03158676290,08292,2150287,18-1,2610 %USD288,76289,10289,03
19-02-2024289,03158676290,08292,2150287,180 %USD288,76289,10289,03
20-02-2024283,48403225289,03296,50283,13-1,92 %USD258,05300289,03
21-02-2024284,70465160285,65285,65277,210,43 %USD275,76300283,48
22-02-2024313,37802974301,47319,7850298,0110,07 %USD298319284,70
23-02-2024314,19518124313,87313,87309,670,2620 %USD313,27318313,37
26-02-2024318,73625904313,87319,08312,481,4450 %USD318,14318,29314,19
27-02-2024322,46347409318,78323,74318,171,17 %USD315330318,73
28-02-2024323,44333152319,83325,98319,390,3040 %USD315330322,46
29-02-2024320,62342512323,63323,63318,12-0,8720 %USD315330323,44
01-03-2024325,51346189319,88325,75317,821,5250 %USD282,05330320,62
04-03-2024331,26442491324,77332,95322,021,7660 %USD315350325,51
05-03-2024335,49462987325,35335,70325,451,2770 %USD312350331,26
06-03-2024335,62441946325,35344,77334,300,0390 %USD315360335,49
07-03-2024340276819325,35340,82335,931,3050 %USD315360335,62
08-03-2024334,64324019340,82342,0150333,90-1,5760 %USD312350340
11-03-2024332,38512413332,49335,76328,45-0,6750 %USD331,58332,84334,64
12-03-2024338,36462842332,10340,38330,011,7990 %USD337,86339,03332,38
13-03-2024333,50369968340,44341331,02-1,4360 %USD332,81334,19338,36
14-03-2024333,68221303340,44336,23330,510,0540 %USD315,10338,30333,50
15-03-2024334,76299535332,21335,83323,770,3240 %USD334,74350333,68
18-03-2024332,51241794334,76337,5157332,33-0,6720 %USD332,41333,47334,76
19-03-2024334,79248282329,76335,9650327,950,6860 %USD334,81335,98332,51
20-03-2024335,74218704329,76336,86330,980,2840 %USD335,79344,77334,79
21-03-2024337,28299294337,02339,4550335,82500,4590 %USD332344,77335,74
22-03-2024332340334334,02336,35328,15-1,5650 %USD330,27335,42337,28
25-03-2024329,80225667332,05332,93329,5150-0,6630 %USD329,40330,31332
26-03-2024329,91316139331,33333,4850329,37500,0330 %USD329,26336,51329,80
27-03-2024329,50356246331,33335,92329,50-0,1240 %USD328344,77329,91
28-03-2024335,95366552331,33336,69327,771,9580 %USD336,07340329,50
01-04-2024331,73294473337337,38329,97-1,2560 %USD325336335,95
02-04-2024322,67349804337326,54321,47-2,7310 %USD282339,66331,73
03-04-2024321,09371803321,38324,07316,95-0,49 %USD314,67336322,67
04-04-2024313,18333162321,38323,89313,04-2,4630 %USD273,11340321,09
05-04-2024318,83236576314,14322,20312,51501,8040 %USD318,28319,08313,18
08-04-2024320,96166251319,15322,7550317,170,6680 %USD314,67335,25318,83
09-04-2024319,14277155319,15325,91318,24-0,5670 %USD295335,25320,96
10-04-2024312,51223021319,15315,12312,05-2,0770 %USD306,26336319,14
11-04-2024312,39142227319,15313,75310,99-0,0380 %USD312,06312,94312,51
12-04-2024306266684319,15310,2068305,52-2,0460 %USD300335,25312,39
15-04-2024299,12243124319,15309,44298,82-2,2480 %USD298336306
16-04-2024294,03400084319,15301,46293,63-1,7020 %USD284350299,12
17-04-2024292,02254309296,90296,93290,7150-0,6840 %USD285,74291,57294,03
18-04-2024291,82334918296,90298,99288,46-0,0680 %USD285,98297,66292,02
19-04-2024288,23425868291,85295,06287,02-1,23 %USD287,64293,94291,82
22-04-2024297,93510288290,87299,65288,483,3650 %USD298,52298,68288,23
23-04-2024306,45567463300,21307,22298,172,86 %USD305,66319,16297,93
24-04-2024309,44537717309,83313,89305,070,9760 %USD300325,43306,45
25-04-2024300,08721564312,34318,5490296,63-3,0250 %USD296,53318309,44
26-04-2024308,31459043302,85310,3350300,252,7430 %USD296,90318300,08
29-04-2024304,14399061309,22309,22300,88-1,3530 %USD303,53356,80308,31
30-04-2024297,88246589304,61306,77297,16-2,0580 %USD297,36298,59304,14
01-05-2024301,61228743297,27306,40296,57251,2520 %USD286,90336297,88
02-05-2024301,07437069297,27307295,75-0,1790 %USD286,90335,25301,61
03-05-2024309,02390462306,55310,3850303,232,6410 %USD282356,80301,07
06-05-2024315,14356661310,01315,873101,98 %USD282316,50309,02
07-05-2024314,54489816315,62317,24312,3936-0,19 %USD313,88315,50315,14
08-05-2024311,75391409313,77314,05309,8975-0,8870 %USD305,70315314,54
09-05-2024315,04311750312,26315,72311,371,0550 %USD282316311,75
10-05-2024315,39319516312,26319,57314,010,1110 %USD309,24356,80315,04
13-05-2024309,51284427315,74316309,34-1,8640 %USD303,10330,09315,39
14-05-2024315,57342061311,45316310,441,9580 %USD282356,80309,51
15-05-2024321,80321901319,10322,42316,621,9740 %USD320,91322,69315,57
16-05-2024317,1820149400320,74322,59314,79-1,4350 %USD315,13356,80321,80
17-05-2024314,72173784320,74317,8414312,4401-0,3510 %USD282356,80315,83
20-05-2024318,72276301315,89321,45314,061,2710 %USD282318,36314,72
21-05-2024317,88242204317,99319,72315-0,2640 %USD311,71324,05318,72
22-05-2024316,94256031318,17319,85315,05-0,2960 %USD282356,80317,88
23-05-2024320400939319,74321,58315,900,9650 %USD310356,80316,94
24-05-2024320,72205689320,42325,69318,691,1930 %USD320,69321,04320,72
27-05-2024320,72205689320,42325,69318,690 %USD320,69321,04320,72
28-05-2024321,06387626321,55325,5980317,52500,1060 %USD315356,80320,72
29-05-2024309,52370696316,85319,3350308,79-3,5940 %USD303,52315,52321,06
30-05-2024322,92710547309,20332,1850306,914,3290 %USD320333309,52
31-05-2024324,82468562325,91328318,50500,5880 %USD318,40356,80322,92
03-06-2024323,49317868326,30330,91317,18-0,4090 %USD318,80329,77324,82
04-06-2024318,08290677324,62324,62316,44-1,6720 %USD317,30318,65323,49
05-06-2024329,65315984319,50330,27318,813,6370 %USD329,20330,59318,08
06-06-2024322,02472030319,50331,04321,57-2,3150 %USD315,77328,27329,65
07-06-2024319,28373470318,62320,34312,19-0,8510 %USD318,42320,09322,02
10-06-2024319,84266008318,62320,59313,200,1750 %USD312,50320,51319,28
11-06-2024317,04276649318,62323,41316,03-0,8750 %USD312319,98319,84
12-06-2024319,78246944318,62323,4750317,220,8640 %USD316,05356,80317,04
13-06-2024317,92304488318,62319,28312,3050-0,5820 %USD263356,80319,78
14-06-2024313,33224276318,62316,09308,47-1,4440 %USD263356,80317,92
17-06-2024316,39362605312,97318,83310,180,9770 %USD316,01316,96313,33
18-06-2024318,63127466316,20319,06315,081,6920 %USD318,82319,06318,63
19-06-2024318,63127466316,20319,06315,080 %USD318,82319,06318,63
20-06-2024316165957316,38318,10315,46-0,8250 %USD315,88316,47316
21-06-2024318,78288614315,65322,15314,210,88 %USD318,93319,09318,78
24-06-2024316,85123664317,99320,76315,57-0,6050 %USD316,75317,03316,85
25-06-2024315,46169964317,09317,09311,64-0,4390 %USD315,20315,49315,46
26-06-2024312,98171718313,66316,53311,93-0,7860 %USD312,98313,35312,98
27-06-2024313,22166186313,18316,3750311,710,0770 %USD312,94313,22313,22
28-06-2024313,473709183315,13321,63311,310,08 %USD313,60313,82313,47
01-07-2024316,51241852316,43322,503150,97 %USD316,50316,67316,51
02-07-2024318,30180632315,03318,9050315,030,5660 %USD318,20318,31318,30
03-07-2024318,01147353323,01323,01316,59-0,0910 %USD317,78318,35318,01
04-07-2024318,01147353323,01323,01316,590 %USD317,78318,35318,01
05-07-2024320,77120470318322,05317,480,8680 %USD320,57321,08320,77
08-07-2024320,92124708321,99321,99317,490,0470 %USD320,64320,95320,92
09-07-2024324132341321,30325,23321,300,96 %USD323,98324,25324
10-07-2024328,65110685325,09329,62323,501,4350 %USD328,63329,10328,65
11-07-2024334,20121055330338,643301,6890 %USD333,98334,39334,20
12-07-2024336,03164317335,78339,61335,390,5480 %USD335,77336,08336,03
15-07-2024340,86127915336,81342,36336,811,4370 %USD340,44340,87340,86
16-07-2024346,20195925342,44347,48340,041,5670 %USD345,94346,10346,20
17-07-2024333,92230379344345,15333,8950-3,5470 %USD333,93334,16333,92
18-07-2024327,80174934331,92333,13324,78-1,8330 %USD327,67327,86327,80
19-07-2024329,70132635328,38330,88325,080,58 %USD329,65329,79329,70
22-07-2024339,93132083334,54342,06331,933,1030 %USD339,83340339,93
23-07-2024332,23172644335,92339,40331,30-2,2650 %USD332,09332,37332,23
24-07-2024331,77331522331,86338,42327,70-0,1380 %USD331,77331,84331,77
25-07-2024313,10430529310326,57288,43-5,6270 %USD313,10313,34313,10
26-07-2024323,46294976314,01324,69312,863,3090 %USD323,45323,64323,46
29-07-2024329,33208889323,92330322,301,8150 %USD329,06329,43329,33
30-07-2024330,51179833331,39333,48328,160,3580 %USD330,30330,78330,51
31-07-2024328,44174429335,07338,18328,18-0,6260 %USD328,22328,81328,44
01-08-2024327,15140085328,24331326,13-0,3930 %USD327,15327,65327,15
02-08-2024317,08142957320,85320,85309,36-3,0780 %USD317,04317,63317,08
05-08-2024310,49193167304,06315,90300,11-2,0780 %USD310,47310,49310,49
06-08-2024312,53158622312,97319,6050310,500,6570 %USD312,49312,76312,53
07-08-2024306,57199825316,07316,07302,70-1,9070 %USD306,55307,06306,57
08-08-2024313,04106632307,66315,79306,332,11 %USD312,53313,20313,04
09-08-2024312,9365710313,58315,57311,34-0,0350 %USD312,93313,16312,93
12-08-2024311,72109805313,49313,56305,13-0,3870 %USD311,70312,15311,72
13-08-2024320,34150222314,03320,67312,902,7650 %USD320,18320,61320,34
14-08-2024317,4259918321,28321,93315,80-0,9120 %USD316,98317,44317,42
15-08-2024321,53110621322,73323,53319,691,2950 %USD321,20321,86321,53
16-08-2024322,4976989319,88322,78317,880,2990 %USD321,95322,54322,49
19-08-2024324,9161262322,48325320,400,75 %USD324,57325324,91
20-08-2024323,9977149325326,6750322,07-0,2830 %USD323,80323,81323,99
21-08-2024323,1368707323,65324,59322,41-0,2650 %USD323,01323,37323,13
22-08-2024320,32174843326,34326,34319,63-0,87 %USD320,17320,83320,32
23-08-2024324,1667968324,31325,73321,611,1990 %USD323,80324,38324,16
26-08-2024322,9763086323,75324,89319,35-0,3670 %USD322,96323,24322,97
27-08-2024326,0174719321,99326,02319,610,9410 %USD325,87325,99326,01
28-08-2024320,7487051326,75326,75317,50-1,6170 %USD320,69321,28320,74
29-08-2024320,58103559322,22327,91319,99-0,05 %USD320,24320,67320,58
30-08-2024322,06139094321,91322,4350314,380,4620 %USD321,88322,17322,06
02-09-2024322,06139094321,91322,4350314,380 %USD321,88322,17322,06
03-09-2024312,22137906319,05320,20311,62-3,0550 %USD312,21312,56312,22
04-09-2024312,5287216311,57314310,53500,0960 %USD312,08312,56312,52
05-09-2024308102472311,44313,5050307,05-1,4460 %USD307,54308,05308
06-09-2024302,52109126309,18309,26300,89-1,7790 %USD302,45302,86302,52
09-09-2024298,70331761303,31303,51296,13-1,2630 %USD298,60298,99298,70
10-09-2024280,48478957299,80303,51269,0850-6,10 %USD279,99280,49280,48
11-09-2024289,81342265282,40294,09282,403,3260 %USD289,82289,86289,81
12-09-2024299,69384151294,27301,50288,153,4090 %USD299,73300,01299,69
13-09-2024300149800302303298,380,1030 %USD300300,14300
16-09-2024295,58210147300,48302,51293,86-1,4730 %USD295,58295,63295,58
17-09-2024292,54154124297,71298,99292,37-1,0280 %USD292,37292,56292,54
18-09-2024302,45279871295,60307,92295,013,3880 %USD302,28302,30302,45
19-09-2024300,9299399308,28310,01299,81-0,5060 %USD300,88301,24300,92
20-09-2024303,07316759299,18303,16294,770,7140 %USD302,72303,20303,07
23-09-2024296,30182038305,14305,14296,05-2,2340 %USD296,01296,40296,30
24-09-2024296,44139893295,67297,62295,050,0470 %USD296,44296,75296,44
25-09-2024283,92336904294,15294,15281,44-4,2230 %USD283,89283,92283,92
26-09-2024286,13282379287,63287,63283,260,7780 %USD286,06286,23286,13
27-09-2024285,61204411286,90287,11284,05-0,1820 %USD285,06285,73285,61
30-09-2024287,31108396284,80287,61283,300,5950 %USD287,15287,48287,31
01-10-2024284,51152062287,31287,98283-0,9750 %USD284,51284,73284,51
02-10-2024294,39191796284,51295,37281,043,4730 %USD294,02294,53294,39
03-10-2024293,18206674293,91297,5650282,99-0,4110 %USD293,18293,68293,18
04-10-2024293,54199472294,86298,51291,92500,1230 %USD293,38293,49293,54
07-10-2024290,37127099291,94293,58287,59-1,08 %USD290,34290,64290,37
08-10-2024287,56148974290,06291,12287,11-0,9680 %USD287,28287,60287,56
09-10-2024292,66140974287292,77285,891,7740 %USD292,23292,60292,66
10-10-2024296,29185022290,19303,50290,191,24 %USD295,75296,29296,29
11-10-2024296,65113738295,40297,79294,020,1220 %USD296,65296,79296,65
14-10-2024296,55128351295,88298,61293,22-0,0340 %USD296,41296,55296,55
15-10-2024294,8767244295,42299,0750294,74-0,5670 %USD294,46294,89294,87
16-10-2024293,60163414294,68296,61289,93-0,4310 %USD293,45293,60293,60
17-10-2024295,24220607293,79299,982920,5590 %USD295,13295,47295,24
18-10-2024297,72123721296,13300,5050296,130,84 %USD297,57297,74297,72
21-10-2024288,64265410295,99296,51288,60-3,05 %USD288,64289,06288,64
22-10-2024283,49387353283289,24279,1350-1,7840 %USD283,43283,51283,49
23-10-2024280,76677967281,15284,94278,47-0,9630 %USD280,53280,66280,76
24-10-2024221,731100427240,61242,72220,51-21,0250 %USD221,39221,55221,73
25-10-2024220,47593886224,82229220,01-0,5680 %USD220,47220,54220,47
28-10-2024230,50665787221,26233,81221,264,5490 %USD230,50230,61230,50
29-10-2024232,40466553231,28232,51226,200,8240 %USD232,40232,47232,40
30-10-2024227,89365853230,02234,32227,80-1,9410 %USD227,89227,97227,89
31-10-2024222,11714902224,81229,0250220,38-2,5360 %USD221,84221,93222,11
01-11-2024220,40331840222,17226,32219,89-0,77 %USD220,36220,40220,40
04-11-2024218,80363054220,45223,58217,67-0,7260 %USD218,80218,94218,80
05-11-2024226,42373054219,50227,90218,883,4830 %USD226,19226,42226,42
06-11-2024223,85400752230,01231,49219,35-1,1350 %USD223,77223,90223,85
07-11-2024215,01951912224,88224,88214,82-3,9490 %USD214,89215,17215,01
08-11-2024214,93526179214,43217,69208,67-0,0370 %USD214,89214,93214,93
11-11-2024212,18332613217217,89211,04-1,2790 %USD212,11212,30212,18
12-11-2024212,27325629212,96214,88210,720,0420 %USD212,11212,34212,27
13-11-2024203,90519317212,08212,08203,83-3,9430 %USD203,87204,06203,90
14-11-2024200,02381571204204,80198,78-1,9030 %USD200,02200,03200,02
15-11-2024189,64674274196,70196,70188,77-5,1890 %USD189,46189,65189,64
18-11-2024187,22525240187,69189,57183,42-1,2760 %USD187,05187,22187,22
19-11-2024195,60431252186,79195,63186,794,4760 %USD195,41195,52195,60
20-11-2024203,67567803196,67203,75196,664,1260 %USD203,64203,70203,67
21-11-2024212,76628810204,84213,342044,4630 %USD212,77212,80212,76
22-11-2024214,25615185212,76221,29212,760,70 %USD214,20214,31214,25
25-11-2024216,76335830215,43219,52215,051,1720 %USD216,75216,84216,76
26-11-2024212,15284920214,64215,30209,67-2,1270 %USD212,07212,15212,15
27-11-2024212,84144031213,82214,99209,720,3250 %USD212,61212,79212,84
28-11-2024212,84144031213,82214,99209,720 %USD212,61212,79212,84
29-11-2024210,2582503212,21212,21209,5850-1,2170 %USD210,13210,25210,25
02-12-2024213,56391171211216,752111,5740 %USD213,53213,69213,56
03-12-2024212,99398090212,87214,5750211,01-0,2670 %USD212,99213212,99
04-12-2024214,50347860212,22217,142120,7090 %USD214,10214,55214,50
05-12-2024214,50347860212,22217,142120 %USD214,10214,55214,50