DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28/06/202296,75125828498,6999,3696,73-1,9560 %USD
29/06/202296,4186351496,6397,286395,51-0,3510 %USD
30/06/202294,04114588496,6395,4893,35-2,4580 %USD
01/07/202295,2396025093,7395,4293,03501,2650 %USD
04/07/202295,2396025093,7395,4293,03501,2650 %USD
05/07/202296,02320676694,5196,085093,69500,83 %USD
06/07/202295,5084297294,5196,9494,90-0,5420 %USD
07/07/202296,6873229795,6797,3595,551,2360 %USD
08/07/202295,8052723096,0596,5695,5478-0,91 %USD
11/07/202294,5483052295,5095,6494,11-1,3870 %USD
12/07/202293,3480870494,8596,4593,19-1,2690 %USD
13/07/202294,49186837392,499591,84281,2320 %USD
14/07/202293,62120610393,4093,9092,5142-0,9210 %USD
15/07/202295,83114809893,4095,9794,78502,3610 %USD
18/07/202294,865089142393,4097,1694,66-1,0070 %USD
19/07/202296,81101019595,8097,093894,842,0340 %USD
20/07/202298,44111153096,9298,905097,921,9050 %USD
21/07/202299,47116645798,2099,5997,89501,0460 %USD
22/07/202299,1589830998,20100,4598,2950-0,3220 %USD
25/07/202298,9771171699,2699,682798,12-0,1410 %USD
26/07/202297,6567440798,6898,5796,77-1,3340 %USD
27/07/202297,5190088097,8597,9996,12-0,1330 %USD
28/07/2022102,56124914598,02103,0597,805,1790 %USD
29/07/2022101,99990305101,94102,8564101,32-0,5560 %USD
01/08/2022100,40946710101,05101,68100,06-1,5590 %USD
02/08/2022100,66105880399,67101,5299,560,2590 %USD
03/08/2022103,02979526101,3250103,4540101,212,3450 %USD
04/08/2022107,441671157106,50108,31106,20504,29 %USD
05/08/2022105,021273789106,34107104,04-2,2520 %USD
08/08/2022104,59789636105,99106,10103,88-0,4090 %USD
09/08/2022104,91728698104,24109,3750103,620,5850 %USD
10/08/2022106,05803433106,70106,72105,441,0870 %USD
11/08/2022106,63776506106,89107,94106,250,5470 %USD
12/08/2022109,68923126107,49109,82107,232,86 %USD
15/08/2022109,601074989107,49110,36108,98-0,0730 %USD
16/08/2022111,14895378109,13111,55108,781,4050 %USD
17/08/2022111,70801288110,69111,86110,010,5760 %USD
18/08/2022112,621087645111,97113,07111,32500,8240 %USD
19/08/2022109,091057196111,97112,05108,85-3,1340 %USD
22/08/2022107,83897132111,97109,22106,74-1,1550 %USD
23/08/2022106,45595270111,97107,5501105,9354-1,28 %USD
24/08/2022106,87946896106,45107,11106,03310,3950 %USD
25/08/2022107,01841301107,24107,81106,020,0840 %USD
26/08/2022103,59744720107107,02103,51-3,1960 %USD
29/08/2022101,591408900103,24103,1150101,54-1,9310 %USD
30/08/2022100,511394622103,24105,52100,17-1,0630 %USD
31/08/2022100,851336903103,24101,99100,650,3380 %USD
01/09/2022102,041489384100,27102,0899,04481,18 %USD
02/09/2022101,28968967102,74103,5170100,83-0,7450 %USD
05/09/2022101,28968967102,74103,5170100,83-0,7450 %USD
06/09/202299,911280704101,60101,6899,7450-1,3530 %USD
07/09/2022102,3092752499,91102,4299,892,3920 %USD
08/09/2022103,30718319101,96103,44101,360,9780 %USD
09/09/2022103,401178516103,4250103,90102,750,1840 %USD
12/09/2022104,091185361103,69104,15103,350,6670 %USD
13/09/202299,86857590102,03102,1299,68-4,0640 %USD
14/09/202299,86999106100,85100,8998,930 %USD
15/09/202298,3949870999,33100,1598,20-1,0960 %USD
16/09/202297,2780827199,3398,0996,7950-1,1380 %USD
19/09/202297,0261647496,9097,465096,1550-0,2570 %USD
20/09/202294,85174093196,3396,6093,78-2,2370 %USD
21/09/202293,61182975195,5796,1193,57-1,3070 %USD
22/09/202294,06105373393,495094,5392,970,4810 %USD
23/09/202293,24121697093,2693,9491,9680-0,8720 %USD
26/09/202291,59204332092,8093,0591,58-1,77 %USD
27/09/202291,50164263492,0992,352490,51-0,0980 %USD
28/09/202293,05154215491,5293,2890,971,6940 %USD
29/09/202290,7490259992,1092,3590,68-2,4830 %USD
30/09/202290,35109083692,1092,571090,34-0,4410 %USD
03/10/202292,8294981890,5694,3990,352,7340 %USD
04/10/202294,16176752993,9894,8793,43741,4440 %USD
05/10/202293,4191192494,8994,8993,11-0,7970 %USD
06/10/202293,34121277893,4193,855092,79-0,0750 %USD
07/10/202290,02188578292,6992,7589,2250-3,5670 %USD
10/10/202290,26110471190,3490,7289,590,2670 %USD
11/10/202290,79144550790,26101,2889,660,5870 %USD
12/10/202290,61114133790,3291,7890,32-0,1980 %USD
13/10/202292,47130099890,3292,8688,602,0530 %USD
14/10/202290,15132618490,3294,4989,92-2,5090 %USD
17/10/202291,78114159891,0392,6090,96271,8080 %USD
18/10/202292,6950156634591,0394,4591,99050,9970 %USD
19/10/202291,6375635591,0392,8490,57-1,1650 %USD
20/10/202290,2250106588691,6092,145090,22-1,5330 %USD
21/10/202293,0550102244990,2493,1489,48873,0170 %USD
24/10/202293,2499734990,2494,6292,970,2040 %USD
25/10/202295,16110221092,8795,1892,42772,0590 %USD
26/10/202293,89116495392,8795,9993,81-1,3350 %USD
27/10/202295,6399670094,2996,47941,8530 %USD
28/10/202296,6866331595,5596,8195,101,0980 %USD
31/10/202295,5787506796,3396,7995,29-1,1480 %USD
01/11/202294,02293938896,5996,6993,90-1,6220 %USD
02/11/202292,63231019896,5994,805092,33-1,4780 %USD
03/11/202295,47152103992,5497,3592,263,0660 %USD
04/11/202296,65120236392,5496,655094,191,2360 %USD
07/11/202297,5889731592,5497,6696,60750,9940 %USD
08/11/202299,43132601597,60101,2397,361,9790 %USD
09/11/202297,2863762099,405099,5197,08-2,1620 %USD
10/11/2022102,541244269100,77102,625099,085,4290 %USD
11/11/2022104,321058603100,77104,62102,021,7360 %USD
14/11/2022104,101281963100,77105,86103,53-0,2110 %USD
15/11/2022104,94505127716100,77106,22103,570,8120 %USD
16/11/2022104,024123083100,77105,9250103,56-0,98 %USD
17/11/2022104,103506515100,77104,57102,480,0770 %USD
18/11/2022104,212438819105,54105,5050103,220,1060 %USD
21/11/2022105,353630865104,14106,32103,111,0940 %USD
22/11/2022106,032562357105,65106,26104,800,6450 %USD
23/11/2022106,942505346106,05107,70105,660,8580 %USD
24/11/2022106,942505346106,05107,70105,660,8580 %USD
25/11/2022107,121887352106,55107,46106,31500,1680 %USD
28/11/2022104,982560432106,74106,93104,68-1,9980 %USD
29/11/2022105,342478323105,03106,3019104,82500,2470 %USD
30/11/2022108,314181854104,78108,35104,622,8190 %USD
01/12/2022109,532480989108,75109,97108,291,1260 %USD
02/12/2022109,252213589108,75109,6950107,37-0,2560 %USD
05/12/2022107,093577032108,78109,23106,71-1,3180 %USD
06/12/2022105,743425844107,37107,48105,4650-1,2610 %USD
07/12/2022103,531228543105,13105,9560103,24-2,09 %USD
08/12/2022104,441002968103,80105103,350,8790 %USD
09/12/2022103,331155449104,21104,67103,28-1,0630 %USD
12/12/2022105,26858196102,68105,30102,681,8680 %USD
13/12/2022106,38991102108,1150108,38105,711,0640 %USD
14/12/2022103,93818420105,95106,87103,46-1,9530 %USD
15/12/2022102,22813790102,51103,0850101,34-1,6450 %USD
16/12/2022100,761437437101,2250101,71100,0850-1,4280 %USD
19/12/2022100,28739246100,77101,5499,58-0,4760 %USD
20/12/2022100,39737163100,32101,2399,870,11 %USD
21/12/2022102,55773776101,24102,83100,812,1520 %USD
22/12/2022102,46874601101,10102,51100,75-0,0880 %USD
23/12/2022102,92514233102,79103,07102,150,4490 %USD
27/12/2022102,111663392103,05103,08101,64-0,6810 %USD
28/12/2022102,27904449102,60103,52102,220,1570 %USD
29/12/2022104,10467871103104,62102,86501,7890 %USD
30/12/2022102,59466873103,45103,90101,51-1,4510 %USD
02/01/2023102,59466873103,45103,90101,51-1,4510 %USD
03/01/2023103,23783052103,62104,47102,420,6240 %USD
04/01/2023103,93583063104,45104,76103,35740,6780 %USD
05/01/2023102,58500371103,40103,6250102,38-1,2990 %USD
06/01/2023104,90700185103,19105,2475102,152,2620 %USD
09/01/2023105,241476576105,07106,5550104,850,3240 %USD
10/01/2023106,65550153105,08106,85104,851,34 %USD
11/01/2023108,691350876107,02109,07106,891,9130 %USD
12/01/2023109,031128204108,98109,5850107,720,3130 %USD
13/01/2023107,63901536108,44108,26106,38-1,2840 %USD
16/01/2023107,63901536108,44108,26106,38-1,2840 %USD
17/01/2023107,411105400107,17108,40107,03-0,2040 %USD
18/01/2023107,671099569107,85108,86107,250,2420 %USD
19/01/2023106,92861136107,30107,80106,30-0,6970 %USD
20/01/2023108,61719945107,01108,57106,541,5810 %USD
23/01/2023108,67673185108,57109,58107,760,1750 %USD
24/01/2023106,251081242108,68108,85105,79-2,2270 %USD
25/01/2023106,491020503105,02106,99104,200,2260 %USD
26/01/2023108,19588946107,36108,27106,351,5960 %USD
27/01/2023107,941878762107,87108,4550106,4250-0,2310 %USD
30/01/2023106,66805790107,48108,12106,56-1,1860 %USD
31/01/2023107,55774681107,09107,59106,510,8340 %USD
01/02/2023109,01961140107,27109,56106,73611,3580 %USD
02/02/2023108,331872200110,41111,2850107,50-0,6240 %USD
03/02/2023107,661141129107,01108,65105,8465-0,6180 %USD
06/02/2023108,32986762106,60108,59105,610,6130 %USD
07/02/2023109,35787066107,92109,65107,190,9510 %USD
08/02/2023109,25936344108,63109,8650108,33-0,0910 %USD
09/02/2023107,541571336109,70109,79107,28-1,5650 %USD
10/02/2023108,7110727892107,14108,89106,901,0890 %USD
13/02/2023109,19660085109,06109,3650108,630,4420 %USD
14/02/2023108,401159167109,17110,05107,78-0,7240 %USD
15/02/2023108,64763327108,0650109,2568107,71500,2210 %USD
16/02/2023107,131540231107,62108,24106,99-1,39 %USD
17/02/2023107,11776754106,85107,53106,2850-0,0190 %USD
20/02/2023107,11776754106,85107,53106,2850-0,0190 %USD
21/02/2023104,161368515106,51106,55103,57-2,7540 %USD
22/02/2023104,291020664104,64104,64103,23010,1250 %USD
23/02/2023103,761332534104,56104,97102,76-0,5080 %USD
24/02/2023102,511335679102,92103,13101,55-1,2050 %USD
27/02/2023101,511688402102,94103,59101,12-0,9760 %USD
28/02/2023101,801885516101,37102,40100,870,2860 %USD
01/03/2023100,901145650101,37102,08100,65-0,8840 %USD
02/03/2023102,713735603100,59102,7550100,211,7940 %USD
03/03/2023102,481328783102,57102,80101,93-0,2240 %USD
06/03/2023103,241193121102,57104,37102,550,7420 %USD
07/03/2023102,962488533104,38106,12102,75-0,2710 %USD
08/03/2023102,611124172103103,58102,17-0,34 %USD
09/03/2023100,102041660102,27102,8399,57-2,4460 %USD
10/03/202395,39288696599,8099,7294,72-4,7050 %USD
13/03/202397,67276295294,2298,1893,202,39 %USD
14/03/202398,85149423499,1499,7298,211,2080 %USD
15/03/202397,52198588297,18101,026496,74-1,3450 %USD
16/03/202399,23167012696,4910096,20502,1940 %USD
17/03/202397143180098,9199,5196,43-2,2470 %USD
20/03/202398,04146103097,235098,2696,80751,0720 %USD
21/03/202399,72116294099,12100,085098,871,7140 %USD
22/03/202397,40885116100,48100,175097,32-2,3270 %USD
23/03/202396,53172111797,3497,7095,66-0,8930 %USD
24/03/202397,4991204295,7897,7895,75500,9950 %USD
27/03/202398,05101495398,6298,9297,620,5740 %USD
28/03/202399,1078282098,3099,315098,421,0710 %USD
29/03/2023101,67130785299,53101,865099,842,5930 %USD
30/03/2023102,731594447102,10103,02101,831,0430 %USD
31/03/2023104,291053218103,06104,37103,301,5190 %USD
03/04/2023105,421026444104,46105,49104,08501,0840 %USD
04/04/2023106,041752748105,94106,78105,130,5880 %USD
05/04/2023106,221490331106,59107,19105,470,17 %USD
06/04/2023108,251484262106,47108,32106,241,9110 %USD
10/04/2023106,38701969107,7450107,7450105,76-1,7270 %USD
11/04/2023106,131498601106,30107,4780105,89-0,2350 %USD
12/04/2023107,09869095106,49107,65106,530,9050 %USD
13/04/2023107,51653549106,68107,96106,780,3920 %USD
14/04/2023107,51912097107,5350107,89106,730 %USD
17/04/2023107,99928591107,12107,99107,040,4460 %USD
18/04/2023107,49772616107,90108,21107,45-0,4630 %USD
19/04/2023108,34631944107,31109,10107,340,7910 %USD
20/04/2023107,76606442107,68108,42107,18-0,5350 %USD
21/04/2023108,35688697107,92108,4850107,07500,5480 %USD
24/04/2023107,93712478108,71108,89107,64-0,3880 %USD
25/04/2023106,34747696107,50107,53106,05-1,4730 %USD
26/04/2023104,61957241107,50105,75103,98-1,6270 %USD
27/04/2023107,42848998104,9750107,50104,882,6860 %USD
28/04/2023108,93905536107,16108,9350107,191,4060 %USD
01/05/2023108,62734303108,89109,1896108,13-0,2850 %USD
02/05/2023107,11971412108,60108,61105,69-1,39 %USD
03/05/2023104,831115990107,41107,33104,80-2,1290 %USD
04/05/2023106,751408215104,61107,49104,261,8320 %USD
05/05/2023108,31878672107,31108,52106,751,4610 %USD
08/05/2023107,22906089108,43108,33107,1650-1,0060 %USD
09/05/2023106,21744137106,70107,1848106,06-0,9420 %USD
10/05/2023108,49640657106,87108,88106,56422,1470 %USD
11/05/2023108,21567976108,1050108,48107,42-0,2580 %USD
12/05/2023108,59628491108,3750108,97971080,3510 %USD
15/05/2023109,86643683109,02109,93108,891,17 %USD
16/05/2023109940617109,75110,14108,95-0,7830 %USD
17/05/2023108,601366778109,4250109,5133107,25-0,3670 %USD
18/05/2023108,55800065109,4250108,92107,5310-0,0460 %USD
19/05/2023108,03939851108,93109,1450107,94-0,4790 %USD
22/05/2023109,18819729108,78109,51108,171,0650 %USD
23/05/2023107,891026426108,38108,87107,25-1,1820 %USD
24/05/2023106,58647722107,48107,59106,26-1,2140 %USD
25/05/2023105,11869886106,26106,34104,47-1,3790 %USD
26/05/2023105,16614961104,95105,79104,620,0480 %USD
29/05/2023105,16614961104,95105,79104,620,0480 %USD
30/05/2023104,40678618105,60105,79103,82-0,7230 %USD
31/05/2023105,95678618105,60105,79103,82-0,7230 %USD
01/06/2023106,37882157105,98106,51105,280,3960 %USD
02/06/2023107,98938446106,73108,98105,281,5140 %USD
05/06/2023108,32959270106,73109,03107,520,3150 %USD
06/06/2023108,441304873108,32109,21107,860,1110 %USD
07/06/2023108,321180255108,5650108,81107,74-0,1110 %USD
08/06/2023110,60930172108,21110,73108,15502,1050 %USD
09/06/2023109,961324269110,4050110,70109,75-0,5790 %USD
12/06/2023108,501551287109,67109,8250107,57-1,3280 %USD
13/06/2023108,99773516108,6250109,54108,260,4520 %USD
14/06/2023110,67913164108,52110,84108,591,9340 %USD
15/06/2023112,38909848108,52113,15110,751,5450 %USD
16/06/2023111,681040635112,85113,0650111,40-0,6230 %USD
19/06/2023111,681040635112,85113,0650111,40-0,6230 %USD
20/06/2023112,171084148111112,4720110,900,4390 %USD
21/06/2023111,20719900111111,91110,80-0,8650 %USD
22/06/2023110,68586073111111,08110,20-0,4680 %USD
23/06/2023111,09833351111111,32109,940,37 %USD
26/06/2023110,131134997110,8850110,97109,80-0,8640 %USD
27/06/2023110,87665270110,66110,99501100,6720 %USD
28/06/2023111,72732322110,22111,82110,52860,7670 %USD
29/06/2023112,28706406111,42112,32111,170,5010 %USD
30/06/2023113,081467674113,02114,11112,86500,7130 %USD
03/07/2023112,93746403112,54112,89111,4350-0,1330 %USD
04/07/2023112,93746403112,54112,89111,4350-0,1330 %USD
05/07/2023112,31871994112,4650112,86111,5050-0,5490 %USD
06/07/20231121447593112,4650112,90111,68-0,2760 %USD
07/07/2023112,29613269111,9750112,90111,430,2590 %USD
10/07/2023113,16469266111,9750113,59112,580,7750 %USD
11/07/2023114,41833534111,9750114,49113,031,1050 %USD
12/07/2023115,38961312111,9750115,87114,830,8480 %USD
13/07/2023117,04921834115,88117,18115,521,4390 %USD
14/07/2023117,511093882115,88117,85116,29880,4020 %USD
17/07/2023116,641450267115,88117,71113,76-0,74 %USD
18/07/2023116,071327825116,50117,8886115,2493-0,4890 %USD
19/07/2023115,661463114116,08118,0352115,55-0,3530 %USD
20/07/2023115,63776787115,80115,99114,98-0,0260 %USD
21/07/2023116,22596451116,36116,39115,500,51 %USD
24/07/2023116,281544068116,48116,76115,60500,0520 %USD
25/07/2023116,54899451115,56116,72115,200,2240 %USD
26/07/2023116,73718671116,30116,7950115,330,1630 %USD
27/07/2023114,93843890116,30117,1750114,82-1,5420 %USD
28/07/2023115,13671386115,52116,24114,670,1740 %USD
31/07/2023114,80799901115,54115,21114,34-0,2870 %USD
01/08/2023115,04925528115,54115,22113,84500,2090 %USD
02/08/20231151024502115,54115,2150114,1950-0,0350 %USD
03/08/2023112,072828336108,68112,22107,31-2,5480 %USD
04/08/20231141219986108,68116,5689112,931,7220 %USD
07/08/2023116,071869459114,65116,2757112,611,8160 %USD
08/08/2023114,87963306115,17115,73114,23-1,0340 %USD
09/08/2023114,20631290114115,4099113,4450-0,5830 %USD
10/08/2023114,80795486114,73115,70114,52500,5250 %USD
11/08/2023113,99602460115,04114,85113,65-0,7060 %USD
14/08/2023114,92686493113,75115,0063113,640,8160 %USD
15/08/2023114,11705328114,49115,1830113,82-0,7050 %USD
16/08/2023113,97764381113,9850114,82113,51-0,1230 %USD
17/08/2023113,61785074114,58114,80113,2050-0,3160 %USD
18/08/2023113,751781543113,02114112,70240,1230 %USD
21/08/2023113,861014128113,75115,6891113,100,0970 %USD
22/08/2023113,251475955113,82114,3695112,93-0,5360 %USD
23/08/2023114,83938988113,92115,15113,501,3950 %USD
24/08/2023115,26765593115,08116,2757114,77500,3740 %USD
25/08/2023115,80601283115,63116,35114,840,4690 %USD
28/08/2023117,50878260116,29117,58116,14501,4680 %USD
29/08/2023118,571123815117,57118,63117,300,9110 %USD
30/08/2023117,901245406118,52118,75117,71-0,5650 %USD
31/08/2023117,991127360118,52118,4751117,660,0760 %USD
01/09/2023117,012123287118,25118,69116,44-0,8310 %USD
04/09/2023117,012123287118,25118,69116,44-0,8310 %USD
05/09/2023114,641959216115,73116,01114,49-2,0250 %USD
06/09/2023113,611461061115,73115112,33-0,8980 %USD
07/09/2023115,231333153113,26115,49112,97501,4260 %USD
08/09/2023114,961260562115,25115,48114,54-0,2340 %USD
11/09/2023115,03790546114,88115,10114,450,0610 %USD
12/09/2023115,99949256114,85116,20114,76500,8350 %USD
13/09/2023116,77995723115,81116,96115,130,6720 %USD
14/09/2023116,90780867117,07117,10115,820,4730 %USD
15/09/2023115,72925785116,02117,07115,3950-1,0090 %USD
18/09/2023115,89619240116,02116,1250115,37120,1470 %USD
19/09/2023115,47961574115,89116,34115,4250-0,3620 %USD
20/09/2023115,35604942115,98116,45115,14-0,1040 %USD
21/09/2023112,421010496114,55114,8350112,38-2,54 %USD
22/09/2023110,171017241114,55114,8350110,06-2,0010 %USD
25/09/2023109,181169309109,85110,07109,01-0,8990 %USD
26/09/2023107,232039683109,85108,53107,1766-1,7860 %USD
27/09/2023108,271773602107,53108,61107,240,97 %USD
28/09/2023110,821673876107,53111,32108,852,3550 %USD
29/09/2023110,021293303111,07111,20109,2650-0,7220 %USD
02/10/2023109,221199080109,42109,7872108,22-0,7270 %USD
03/10/2023107,591461399108,8050109,17107,02-1,4920 %USD
04/10/2023109,031399484107,61109,11107,021,3380 %USD
05/10/2023109,69570843107,61109,81108,510,6050 %USD
06/10/2023110,88712922109,02111,35108,701,0850 %USD
09/10/2023112,13959381110,45112,40108,701,1270 %USD
10/10/2023111,76650254110,45112,58111,20-0,33 %USD
11/10/2023111,45584047112,40112,4850110,8380-0,2770 %USD
12/10/2023110,77852691112,10112,11110,1550-0,61 %USD
13/10/2023110,43623217110,94111,4420109,74-0,3070 %USD
16/10/2023111,92639179111,16112,11110,741,3490 %USD
17/10/2023111,761866563111,16112,76111,10-0,1430 %USD
18/10/2023109,641777162111,70112,38109,44-1,8970 %USD
19/10/2023109,571129408109,24110,42108,95-0,0640 %USD
20/10/2023108,02832092109,80109,84107,99-1,4150 %USD
23/10/2023107,711413866107,96108,67107,45-0,2870 %USD
24/10/2023106,931281522108,24109,10106,70-0,7240 %USD
25/10/2023106,731508354108,24107,05105,68-0,1870 %USD
26/10/2023107,291068752106,42108,0313105,94500,5250 %USD
27/10/2023105,01788602107,30107,58104,6667-2,1250 %USD
30/10/2023106,03671374105,58106,44105,041,2510 %USD
31/10/2023107,44998838105,58107,54105,961,33 %USD
01/11/2023108,251161987107,99108,87107,660,7540 %USD
02/11/2023106,262436582107,29108,3550104,91-1,8380 %USD
03/11/2023107,911489999106,76108,56106,431,5530 %USD
06/11/2023107,79928781106,76108,45107,40-0,1110 %USD
07/11/2023108,221034159108,01108,58107,790,3990 %USD
08/11/2023109,171438530108,01109,36107,760,8780 %USD
09/11/2023108,55935449108,31109,20108,44-0,5680 %USD
10/11/2023109,781091962109,68110,0596108,55501,1330 %USD
13/11/2023108,66668950109,66109,5320108,63-1,02 %USD
14/11/2023110,451165489109,31111,6350108,941,6470 %USD
15/11/2023111,05983411110,76111,31110,110,5430 %USD
16/11/2023112,271211080111,94112,41111,531,0990 %USD
17/11/2023111,40743390112,24112,65111,31-0,7750 %USD
20/11/2023112,15590935111,36112,36110,640,6730 %USD
21/11/2023113,45946765111,36113,8225112,241,1590 %USD
22/11/2023114,32948875112,2950114,91113,65470,7670 %USD
23/11/2023114,321114376112,2950114,91113,65470,7670 %USD
24/11/2023113,93398257114,63114,7303113,77-0,3410 %USD
27/11/2023113,141017728113,86114,1680112,99-1,0930 %USD
28/11/2023112,781552880112,97113,91112,71-0,3180 %USD
29/11/2023112,691121530113,80113,40112,55-0,08 %USD
30/11/2023113,841411438112,7850113,91112,681,02 %USD
01/12/2023114,241225353113,66114,27112,920,3510 %USD
04/12/2023115,031307091113,8750115,2699113,810,6920 %USD
05/12/2023114,081351553113,8750114,8608113,64-0,8260 %USD
06/12/2023113,08883788114,68114,65112,5550-0,8770 %USD
07/12/2023112,531111185113,75113,64111,82-0,4860 %USD
08/12/2023113,34691481113,75113,4350112,200,72 %USD
11/12/2023116,141536837113,35116,72113,872,47 %USD
12/12/2023117,931886514116,32118,06116,221,5410 %USD
13/12/2023121,541867484117,85121,72117,693,4290 %USD
14/12/2023123,332279788117,85125,01122,541,4730 %USD
15/12/2023123,101163674123,25123,39121,5550-0,1860 %USD
18/12/2023123,56891877123,25123,85122,670,3740 %USD
19/12/2023123,77777200123,25123,96123,070,17 %USD
20/12/2023122,361330687123,63124,04122,31-1,1390 %USD
21/12/2023124,23779795123,63124,33122,651,5280 %USD
22/12/2023125,721065750124,94125,91124,301,1990 %USD
26/12/2023126,65795584125,73126,89125,890,74 %USD
27/12/2023127,79751499126,70127,83126,430,90 %USD
28/12/2023128,60928607127,88128,74127,840,6340 %USD
29/12/2023128,43921505128,58129,16127,67-0,1320 %USD
02/01/2024126,45958696128,58128,42125,70-1,5420 %USD
03/01/2024124,811002157126,37126,06124,80-1,2970 %USD
04/01/2024125,621067482124,35126,51124,360,6490 %USD
05/01/2024125,79783092125,99126,23125,100,1350 %USD
08/01/2024128,381421788127,34128,50126,952,0590 %USD
09/01/2024127,04733205127,34128,50126,73-1,0670 %USD
10/01/2024127,65836475127,06127,65126,180,48 %USD
11/01/2024126,77739665127,60128,1599126,1750-0,6890 %USD
12/01/2024126,96797325127,60127,84126,640,15 %USD
15/01/2024126,96797325127,60127,84126,640,15 %USD
16/01/2024126,03864472127,60126,8350125,8450-0,7330 %USD
17/01/2024125,83732261127,60126,28124,6457-0,1590 %USD
18/01/2024126,63822575125,61126,75125,42500,6360 %USD
19/01/2024126,451015518125,61127,31125,69-0,1420 %USD
22/01/2024127,30693400125,61127,79126,720,6720 %USD
23/01/2024127,14615236127,26127,70126,7701-0,1260 %USD
24/01/2024127,041122627127,26127,47126,3450-0,0790 %USD
25/01/2024127,291053454127,47127,71126,250,1970 %USD
26/01/2024127,26728774127,26127,64126,35-0,0240 %USD
29/01/2024128,18823337127,01128,19126,890,7230 %USD
30/01/2024129,02713377128,05129,40128,080,6550 %USD
31/01/2024127,33993251129,41129,9250127-1,31 %USD
01/02/2024129,731042178127,32129,8590127,151,8850 %USD
02/02/2024128,70770934129,17129,96127,68-0,7940 %USD
05/02/2024126,75932822127,75127,99126,52-1,5150 %USD
06/02/2024126,331319057127,04127,15125,72-0,3310 %USD
07/02/2024128,08970244126,88128,21126,401,3850 %USD
08/02/2024134,123140522131,98135,98131,00094,7160 %USD
09/02/2024135,492112734134,31135,69132,921,0210 %USD
12/02/2024135,461014271135,99136,22134,61-0,0220 %USD
13/02/2024134,411519040135,99135,34133,72-0,7750 %USD
14/02/2024136,66996535135,0950136,73134,851,6740 %USD
15/02/2024136,891003039136,72137,92136,680,1680 %USD
16/02/2024137,12765465137,23138,201370,3370 %USD
19/02/2024137,12765465137,23138,201370 %USD
20/02/2024136,431200829136,83137,1450135,9431-0,5030 %USD
21/02/2024136,691316053136,83137,12135,430,1910 %USD
22/02/2024139,291175898138,12139,98137,711,9020 %USD
23/02/2024138,38970558138,12139,78138,05-0,6530 %USD
26/02/2024137,91975874138,12138,82137,84-0,34 %USD
27/02/2024138,631158897138,12138,9507137,490,5220 %USD
28/02/2024138,84688296138,68139,69138,45400,1510 %USD
29/02/2024138,42867445139,19139,73138,25-0,3030 %USD
01/03/2024138,57591560139,19138,74137,220,1080 %USD
04/03/2024138,07868500139,19138,6822137,52-0,3610 %USD
05/03/2024139,421173143137,96139,83137,870,9780 %USD
06/03/2024139,43915020138,66139,77137,510,0070 %USD
07/03/2024138,851245943139,92140,4270138,34-0,4160 %USD
08/03/2024138,66642155138,71139,86138,51-0,1370 %USD
11/03/2024136,971006710137,02137,51135-1,2190 %USD
12/03/2024136,99730163137,38138,22136,640,0150 %USD
13/03/2024137,471152300137,69137,69136,740,35 %USD
14/03/2024135,45993889136,92137,0350134,61-1,1460 %USD
15/03/2024134,641523382136,92135,9150134,21-0,5980 %USD
18/03/2024134,401153843136,92135,54134,17-0,1780 %USD
19/03/2024135,501629110134,3650136,5050134,42500,8180 %USD
20/03/2024136,101063138135,39136,4050134,150,4430 %USD
21/03/2024138,101232721136,52138,6420135,93401,47 %USD
22/03/2024136,23931183137,68138,39136-1,3540 %USD
25/03/2024135,81780046136,15136,3550135,38-0,3080 %USD
26/03/2024137,121057038136,17137,95136,010,9650 %USD
27/03/2024136,98615273137,90138,36136,04-0,1020 %USD
28/03/2024137,431203514137,90137,9390136,360,3290 %USD
01/04/2024137,03814918137,95137,69136,24-0,2910 %USD
02/04/2024137,50912801137,09137,52136,020,3430 %USD
03/04/2024137,391131520137,04138,16136,75-0,08 %USD
04/04/2024136,701381551138,44138,8696136,25-0,5020 %USD
05/04/2024137,871017749136,64137,98136,060,8560 %USD
08/04/2024136,88759977138,10138,1950136,79-0,7180 %USD
09/04/2024135,06987878137,22137,5960134,55-1,33 %USD
10/04/2024132,94990190133,20134,81132,4466-1,57 %USD
11/04/2024133,481104372132,63134,3150132,33500,4060 %USD
12/04/2024133,551616521132,79134,47132,650,0520 %USD
15/04/2024130,541062101132,79134,72130,16-2,2540 %USD
16/04/2024129,901248128130,57131,29129,4750-0,49 %USD
17/04/2024130,741069871130,57131,951300,6470 %USD
18/04/2024130,98878349130,57131,4950130,18300,1840 %USD
19/04/2024131,21911526130,57131,78130,240,1760 %USD
22/04/2024131,65838446131,99132,36131,11500,3350 %USD
23/04/2024132,331211679131,99132,39131,400,5170 %USD
24/04/2024132,57986209131,99132,6450131,040,1810 %USD
25/04/2024131,82902398131,80132,0450130,43-0,5660 %USD
26/04/2024131,701004141131,50132,2950130,90-0,0910 %USD
29/04/2024130,78743837131,50132,87130,5250-0,6990 %USD
30/04/2024128,76784072130130,7070128,74-1,5450 %USD
01/05/2024128,681451863128,98130,47128,45-0,0620 %USD
02/05/2024126,542162512129,50129,61124,34-1,6630 %USD
03/05/2024130,502173267129,50131,68124,343,1290 %USD
06/05/2024131,28858418129,50131,81130,390,5980 %USD
07/05/2024133,721021709132,29133,79131,601,8590 %USD
08/05/2024133,39626329132,96133,7150132,2469-0,2470 %USD
09/05/2024134,95594599133,70135,05133,321,17 %USD
10/05/2024133,99909445135,13135,88133,46-0,7110 %USD
13/05/2024133,74779340134,24134,9850133,56-0,1870 %USD
14/05/2024134,39670741134,24134,62133,480,4860 %USD
15/05/2024137,861027520134,98138,12134,892,5820 %USD
16/05/2024137,11983334137,51138,50137,04-0,5510 %USD
17/05/2024138,40822676136,90138,46137,030,9410 %USD
20/05/2024136,95665628137,58138,09136,85-1,0480 %USD
21/05/2024137,27694949137,20137,5450136,610,2340 %USD
22/05/2024136,89649591137,20137,50135,77-0,2770 %USD
23/05/2024135,40662647137,20137,2449134,82-1,0880 %USD
24/05/2024136,34332195135,81136,50135,71-0,4020 %USD
27/05/2024136,34332195135,81136,50135,710 %USD
28/05/2024133,68889885136,31136,62133,61-1,9510 %USD
29/05/2024131,95659615132,56132,96131,89-1,2940 %USD
30/05/2024133,241207136132,10133,5950131,790,9780 %USD
31/05/2024133,90985151132,10134,3250132,920,4950 %USD
03/06/2024133,65980912134,11134,83132,5650-0,1870 %USD
04/06/2024134,761183515132,96135,31132,940,8310 %USD
05/06/2024135,3450872966134,47135,80133,19500,4340 %USD
06/06/2024134,86597290135,54135,65134,33-0,3550 %USD
07/06/2024133,791421786134,38134,80133,56-0,7930 %USD
10/06/2024133,88747541134,38134,41133,070,0670 %USD
11/06/2024134,591153604133,41134,71132,930,53 %USD
12/06/2024136,051480514136,41137,31501361,0850 %USD
13/06/2024135,261002523135,39135,65134,57-0,2510 %USD
14/06/2024135,67659974135,39135,83501340,3030 %USD
17/06/2024136,20886545134,60136,43133,990,3910 %USD
18/06/2024136,38962083136,21136,93135,420,5230 %USD
19/06/2024136,38962083136,21136,93135,420 %USD
20/06/2024137,11717267135,63137,36134,940,5350 %USD
21/06/2024137,843198502136,96137,9650136,260,5320 %USD
24/06/2024138,72753760138,12139,55137,600,6380 %USD
25/06/2024137,33817584138,66138,66136,64-1,0020 %USD
26/06/2024136,9610528133136,74137,35136,59-0,2690 %USD