Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	19,56	2015416	19,50	19,6050	19,41	-0,5090 %	USD
21/07/2022	19,81	1557325	19,68	19,81	19,5550	1,2780 %	USD
22/07/2022	20,07	2244852	19,68	20,0650	19,8550	1,3120 %	USD
25/07/2022	20,08	2615439	19,68	20,12	20	0 %	USD
26/07/2022	19,86	2931108	19,9650	20,0150	19,82	-1,0960 %	USD
27/07/2022	20,20	3999804	19,9650	20,31	20,05	1,6610 %	USD
28/07/2022	20,64	1410707	19,9650	20,65	20,29	2,1780 %	USD
29/07/2022	20,78	3155848	20,62	20,83	20,59	0,6780 %	USD
01/08/2022	20,73	2073895	20,83	20,86	20,6650	-0,2410 %	USD
02/08/2022	20,68	1536279	20,73	20,83	20,6550	-0,2410 %	USD
03/08/2022	21,01	1728191	20,73	21,05	20,73	1,5960 %	USD
04/08/2022	20,79	2047476	20,71	20,8350	20,63	-1,0470 %	USD
05/08/2022	21,21	3700128	20,9350	21,29	20,91	2,02 %	USD
08/08/2022	21,27	3958700	20,9350	21,3950	21,1550	0,2830 %	USD
09/08/2022	21,31	4386012	21,17	21,3950	21,1450	0,7860 %	USD
10/08/2022	22,04	3620635	21,17	22,11	21,63	3,4260 %	USD
11/08/2022	21,89	7630789	21,17	22,04	21,6650	-0,6810 %	USD
12/08/2022	22,35	3914887	22,18	22,35	22,15	2,1010 %	USD
15/08/2022	22,50	3858943	22,18	22,64	22,31	0,6710 %	USD
16/08/2022	22,3550	3905787	22,18	22,46	22,30	-0,6440 %	USD
17/08/2022	22,32	3350538	22,18	22,4850	22,24	-0,1340 %	USD
18/08/2022	22,32	2207485	22,36	22,41	22,2450	0 %	USD
19/08/2022	21,84	2277519	21,91	21,9650	21,72	-2,1070 %	USD
22/08/2022	21,36	3197982	21,91	21,51	21,35	-2,1980 %	USD
23/08/2022	21,69	2751974	21,91	21,91	21,69	1,5450 %	USD
24/08/2022	21,9250	2456454	21,92	21,98	21,8450	1,0830 %	USD
25/08/2022	21,92	1647351	21,74	21,93	21,6850	-0,0460 %	USD
26/08/2022	21,43	2229197	21,93	22	21,4050	-2,2350 %	USD
29/08/2022	21,47	1459082	21,34	21,63	21,3350	0,1870 %	USD
30/08/2022	21,94	3438724	22,29	22,3250	21,8850	2,1890 %	USD
31/08/2022	21,84	1279206	21,94	22,0450	21,83	-0,4560 %	USD
01/09/2022	21,95	2855279	21,84	21,97	21,76	0,5040 %	USD
02/09/2022	21,84	1670242	21,84	22,1875	21,83	-0,5010 %	USD
05/09/2022	21,84	1670242	21,84	22,1875	21,83	-0,5010 %	USD
06/09/2022	22,14	2369085	22,03	22,15	21,9750	1,3740 %	USD
07/09/2022	22,38	4374806	21,97	22,43	21,9450	1,0840 %	USD
08/09/2022	22,88	4122008	22,67	23,08	22,61	2,2340 %	USD
09/09/2022	23	3992762	22,87	23,10	22,83	0 %	USD
12/09/2022	23,16	4111011	22,87	23,2450	22,98	0,6960 %	USD
13/09/2022	22,80	7495148	22,87	22,9750	22,67	-1,5540 %	USD
14/09/2022	23,38	5803997	23,16	23,4850	23,14	2,5440 %	USD
15/09/2022	23,17	5883809	23,18	23,28	23,0450	-0,8980 %	USD
16/09/2022	22,73	4438544	23,03	23,02	22,57	-1,8990 %	USD
19/09/2022	22,90	2559852	23,03	22,9350	22,53	0,7480 %	USD
20/09/2022	22,98	2644775	23,03	23,1450	22,87	0,3490 %	USD
21/09/2022	22,56	3005967	23,03	22,9975	22,55	-1,8280 %	USD
22/09/2022	22,27	2594221	22,39	22,53	22,1850	-1,2850 %	USD
23/09/2022	21,49	2548830	21,70	21,79	21,3750	-3,5020 %	USD
26/09/2022	21,06	2744011	21,1250	21,29	20,97	-2,0010 %	USD
27/09/2022	20,81	2607525	21,08	21,22	20,7050	-1,1870 %	USD
28/09/2022	21,07	3135934	21,08	21,21	20,66	1,2490 %	USD
29/09/2022	20,71	2152234	20,67	20,78	20,5050	-1,7090 %	USD
30/09/2022	20,97	2129580	21,15	21,28	20,98	1,2550 %	USD
03/10/2022	21,06	2612587	20,78	21,1750	20,6550	0,4290 %	USD
04/10/2022	21,69	2871569	21,34	21,7550	21,34	2,9910 %	USD
05/10/2022	21,65	1610997	21,55	21,7150	21,4150	-0,1840 %	USD
06/10/2022	21,4150	1671701	21,65	21,6750	21,4050	-1,0850 %	USD
07/10/2022	21,07	2435788	21,41	21,35	21,0250	-1,5880 %	USD
10/10/2022	21,24	2181926	21,41	21,44	21,19	0,8070 %	USD
11/10/2022	21	4221208	21,13	21,3350	20,93	-1,13 %	USD
12/10/2022	20,87	5585013	20,96	21,04	20,87	-0,6190 %	USD
13/10/2022	21,28	2943247	20,96	21,3650	20,32	1,9650 %	USD
14/10/2022	20,99	3210129	20,96	21,4180	20,96	-1,3630 %	USD
17/10/2022	21,81	3583662	21,49	21,8950	21,4850	3,9070 %	USD
18/10/2022	21,90	7354152	21,49	22,15	21,7150	0,4130 %	USD
19/10/2022	21,5750	3099393	21,63	21,7550	21,44	-1,4390 %	USD
20/10/2022	21,32	2887817	21,63	21,69	21,27	-1,1590 %	USD
21/10/2022	22,02	3269421	21,63	22,02	21,70	3,2830 %	USD
24/10/2022	22,83	5207372	22,17	23,02	22,1250	3,7260 %	USD
25/10/2022	22,79	4198855	22,6050	22,85	22,5950	-0,1750 %	USD
26/10/2022	22,87	7081622	22,7750	22,95	22,77	0,3510 %	USD
27/10/2022	22,50	2502902	22,67	22,7650	22,46	-1,6180 %	USD
28/10/2022	22,34	2137103	22,29	22,37	22,2150	-0,7110 %	USD
31/10/2022	22,04	2517295	22,11	22,2020	21,98	-1,3430 %	USD
01/11/2022	22,04	2224422	22,11	22,2794	22,02	0 %	USD
02/11/2022	21,88	4884462	21,91	22,22	21,8850	-0,7260 %	USD
03/11/2022	22,10	3399816	21,97	22,21	21,9450	1,0050 %	USD
04/11/2022	22,4450	3693643	22,41	22,46	22,22	1,5610 %	USD
07/11/2022	22,6150	2612531	22,65	22,75	22,61	0,78 %	USD
08/11/2022	22,93	2522346	22,70	22,99	22,6725	1,4150 %	USD
09/11/2022	22,6050	7019850	22,70	22,6850	22,5450	-1,4170 %	USD
10/11/2022	23,31	4190101	22,70	23,3650	22,94	3,05 %	USD
11/11/2022	22,75	6296058	22,70	22,8050	22,46	-2,4020 %	USD
14/11/2022	22,45	6988913	22,70	22,56	22,22	-1,1880 %	USD
15/11/2022	23,02	22148523	22,70	23,1650	22,88	2,5390 %	USD
16/11/2022	22,76	20969810	22,70	22,8450	22,67	-1,2580 %	USD
17/11/2022	22,75	16891233	22,6550	22,7550	22,62	-0,0440 %	USD
18/11/2022	22,73	16644587	22,6550	22,88	22,67	-0,0880 %	USD
21/11/2022	22,76	20751269	22,6550	22,7650	22,63	0,1320 %	USD
22/11/2022	22,86	10552398	22,6550	22,90	22,74	0,4390 %	USD
23/11/2022	22,97	13602124	22,93	23,0150	22,86	0,4810 %	USD
24/11/2022	22,97	13602124	22,93	23,0150	22,86	0,4810 %	USD
25/11/2022	23	8305260	23,07	23,06	22,96	0,1310 %	USD
28/11/2022	23,1550	18621559	23,07	23,28	23,0550	0,6740 %	USD
29/11/2022	23,48	13184169	23,07	23,5850	23,33	1,3380 %	USD
30/11/2022	23,72	14670130	23,63	23,75	23,33	1,0220 %	USD
01/12/2022	23,20	14950931	23,63	23,49	23,0450	-2,1920 %	USD
02/12/2022	23,20	12000463	22,9050	23,22	22,75	0 %	USD
05/12/2022	22,84	15862694	22,9050	23,12	22,7850	-1,5730 %	USD
06/12/2022	22,60	17138428	22,59	22,64	22,45	-1,1370 %	USD
07/12/2022	22,69	3496761	22,60	22,9050	22,5673	0,5320 %	USD
08/12/2022	22,85	3918629	22,87	23,04	22,8214	0,7050 %	USD
09/12/2022	22,73	4460597	22,72	22,93	22,6250	-0,5250 %	USD
12/12/2022	22,81	3246875	22,75	22,85	22,54	0,3960 %	USD
13/12/2022	22,67	1947068	23,03	23,05	22,5950	-0,6140 %	USD
14/12/2022	22,26	3878433	22,42	22,4950	22,13	-1,8090 %	USD
15/12/2022	21,81	2890215	21,88	21,93	21,55	-2,0220 %	USD
16/12/2022	21,89	2820461	21,82	22,0950	21,74	0,3670 %	USD
19/12/2022	21,97	2576622	21,97	22,0750	21,91	0,3650 %	USD
20/12/2022	22,19	2576738	22,06	22,2069	21,9950	1,0010 %	USD
21/12/2022	21,97	3760459	21,72	22,01	21,71	-0,9910 %	USD
22/12/2022	21,70	4522951	21,66	21,7350	21,50	-1,2290 %	USD
23/12/2022	21,5050	1720512	21,43	21,55	21,34	-0,8990 %	USD
27/12/2022	21,89	2690499	21,85	21,92	21,79	1,5310 %	USD
28/12/2022	21,84	2342139	21,88	21,9350	21,79	-0,2280 %	USD
29/12/2022	22,10	1975541	22,02	22,1050	21,97	1,19 %	USD
30/12/2022	21,86	3094301	21,75	21,9150	21,74	-1,0860 %	USD
02/01/2023	21,86	3094301	21,75	21,9150	21,74	-1,0860 %	USD
03/01/2023	21,94	3388720	22,06	22,1350	21,84	0,2280 %	USD
04/01/2023	21,95	3154972	21,99	22,0050	21,8150	0,0460 %	USD
05/01/2023	21,20	4564563	21,45	21,58	21,08	-3,4170 %	USD
06/01/2023	21,27	4734062	21,16	21,34	20,8850	0,33 %	USD
09/01/2023	21,36	3458148	21,31	21,44	21,21	0,4230 %	USD
10/01/2023	21,25	4343799	21,22	21,32	21,08	-0,5150 %	USD
11/01/2023	21,45	4088813	21,35	21,52	21,2750	0,9410 %	USD
12/01/2023	21,39	2051330	21,38	21,44	21,2050	-0,28 %	USD
13/01/2023	21,62	3612198	21,47	21,72	21,44	1,0750 %	USD
16/01/2023	21,62	3612198	21,47	21,72	21,44	1,0750 %	USD
17/01/2023	21,10	4559833	21,38	21,3950	21,07	-2,63 %	USD
18/01/2023	21,23	3693557	21,30	21,3750	21,1950	0,6160 %	USD
19/01/2023	21,39	2753125	21,21	21,45	21,2150	0,7540 %	USD
20/01/2023	21,62	4475835	21,43	21,6150	21,43	1,0750 %	USD
23/01/2023	21,77	3143355	21,46	21,79	21,45	1,1620 %	USD
24/01/2023	21,63	5183762	21,51	21,76	21,50	-0,6430 %	USD
25/01/2023	20,68	5689527	21,20	21,2750	20,6350	-4,3920 %	USD
26/01/2023	20,86	7927115	20,80	20,9086	20,58	0,87 %	USD
27/01/2023	20,11	6525164	20,35	20,3580	19,92	-3,5950 %	USD
30/01/2023	20,24	4624708	20,28	20,3575	20,1850	0,6460 %	USD
31/01/2023	20,80	8939372	20,51	20,86	20,45	2,7670 %	USD
01/02/2023	20,13	9593979	20,75	20,88	20,0350	-3,3610 %	USD
02/02/2023	20,93	5294505	20,72	20,9350	20,49	3,9740 %	USD
03/02/2023	20,81	3036034	20,88	21,03	20,6750	-0,5730 %	USD
06/02/2023	20,64	3792846	20,62	20,70	20,50	-0,8170 %	USD
07/02/2023	20,72	2174451	20,4750	20,73	20,43	0,3880 %	USD
08/02/2023	20,84	1697266	20,78	20,92	20,69	0,5790 %	USD
09/02/2023	20,70	1510268	20,97	20,98	20,6250	-0,6720 %	USD
10/02/2023	20,57	1386607	20,65	20,6575	20,4550	-0,6280 %	USD
13/02/2023	20,67	1581866	20,53	20,6750	20,4750	0,4370 %	USD
14/02/2023	20,89	2162572	20,84	21,0250	20,73	1,0640 %	USD
15/02/2023	20,98	3048048	20,92	20,99	20,7650	0,4310 %	USD
16/02/2023	20,87	2365359	20,77	20,95	20,7450	-0,5240 %	USD
17/02/2023	20,81	3794195	20,78	20,83	20,72	-0,2870 %	USD
20/02/2023	20,81	3794195	20,78	20,83	20,72	-0,2870 %	USD
21/02/2023	20,56	2939275	20,59	20,64	20,52	-1,2010 %	USD
22/02/2023	20,27	3155203	20,28	20,37	20,18	-1,4110 %	USD
23/02/2023	20,39	1895774	20,43	20,4950	20,35	0,5920 %	USD
24/02/2023	20,30	2481539	20,25	20,34	20,1350	-0,4410 %	USD
27/02/2023	20,53	1297107	20,78	20,8178	20,51	1,1330 %	USD
28/02/2023	20,68	1840347	20,58	20,75	20,52	0,7310 %	USD
01/03/2023	20,65	1394375	20,73	20,7450	20,5250	-0,1450 %	USD
02/03/2023	20,80	1391184	20,60	20,82	20,56	0,6780 %	USD
03/03/2023	21,23	2099005	21,20	21,2850	21	2,0670 %	USD
06/03/2023	21,26	922739	21,27	21,29	21,17	0,1410 %	USD
07/03/2023	21,13	1036132	21,27	21,31	21,03	-0,6110 %	USD
08/03/2023	21,17	1669480	21,2850	21,2850	21,0850	0,1890 %	USD
09/03/2023	20,54	2717079	20,80	20,87	20,47	-3,0670 %	USD
10/03/2023	20,39	2764409	20,42	20,56	20,1250	-0,73 %	USD
13/03/2023	20,01	2350159	19,97	20,18	19,77	-1,6220 %	USD
14/03/2023	20,35	2027062	20,36	20,49	20,28	1,6990 %	USD
15/03/2023	19,80	7673139	19,62	19,8250	19,34	-3,0360 %	USD
16/03/2023	20,15	2986555	19,80	20,1893	19,7150	1,7680 %	USD
17/03/2023	20,10	2108908	20,10	20,22	20,0250	-0,2480 %	USD
20/03/2023	20,40	1824191	20,24	20,4350	20,20	1,4930 %	USD
21/03/2023	20,77	2253309	20,78	20,8750	20,7150	1,8140 %	USD
22/03/2023	20,63	1440312	20,83	20,9450	20,6050	-0,6740 %	USD
23/03/2023	20,76	1464176	20,7550	21,03	20,6750	0,63 %	USD
24/03/2023	20,74	1695852	20,67	20,7350	20,3950	-0,0960 %	USD
27/03/2023	20,80	2783478	20,5950	20,95	20,54	0,2890 %	USD
28/03/2023	20,99	3555030	20,91	21,03	20,79	0,9130 %	USD
29/03/2023	21,05	2025460	20,94	21,0750	20,86	0,19 %	USD
30/03/2023	21,02	2180780	21,16	21,20	21,01	-0,1430 %	USD
31/03/2023	21,58	1869756	21,4450	21,6950	21,3950	2,6640 %	USD
03/04/2023	21,65	1817161	21,62	21,67	21,47	0,3240 %	USD
04/04/2023	21,59	1229702	21,66	21,7450	21,54	-0,1850 %	USD
05/04/2023	21,66	1076259	21,62	21,7250	21,55	0,3240 %	USD
06/04/2023	21,70	1626510	21,50	21,70	21,4150	0,1850 %	USD
10/04/2023	21,37	1060130	21,35	21,39	21,22	-1,5210 %	USD
11/04/2023	21,66	1959858	21,66	21,7150	21,5550	1,3570 %	USD
12/04/2023	21,76	1784341	21,88	21,96	21,74	0,4620 %	USD
13/04/2023	22,21	1583525	22,01	22,22	21,9350	2,0680 %	USD
14/04/2023	22,23	2568361	22,13	22,4250	22,09	0,09 %	USD
17/04/2023	22,15	1935578	22,06	22,15	21,91	-0,4050 %	USD
18/04/2023	21,95	1799369	22,06	22,1050	21,89	-0,9030 %	USD
19/04/2023	21,83	932760	21,86	21,89	21,7850	-0,5470 %	USD
20/04/2023	21,88	1405063	21,85	21,99	21,84	0,2290 %	USD
21/04/2023	21,99	1295047	21,74	22,0150	21,72	0,5030 %	USD
24/04/2023	22,34	3953361	22,21	22,4420	22,0850	1,5920 %	USD
25/04/2023	22,27	2893658	22,40	22,43	22,06	-0,3130 %	USD
26/04/2023	22,28	2088000	22,41	22,57	22,21	0,0450 %	USD
27/04/2023	22,56	1863211	22,48	22,6073	22,4250	1,2570 %	USD
28/04/2023	22,75	1163799	22,50	22,75	22,4850	0,8420 %	USD
01/05/2023	22,72	1107084	22,73	22,8250	22,67	-0,1320 %	USD
02/05/2023	22,47	1288501	22,64	22,68	22,35	-1,10 %	USD
03/05/2023	22,54	1063456	22,52	22,74	22,46	0,3120 %	USD
04/05/2023	22,45	1594399	22,54	22,6250	22,37	-0,3990 %	USD
05/05/2023	22,95	3263965	22,7450	23,0050	22,59	2,2270 %	USD
08/05/2023	23,07	1543952	23,17	23,18	23	0,5230 %	USD
09/05/2023	22,89	2695446	22,91	22,94	22,82	-0,78 %	USD
10/05/2023	23,01	2076821	23,04	23,06	22,88	0,5240 %	USD
11/05/2023	22,95	2132455	22,96	23,0275	22,8425	-0,2610 %	USD
12/05/2023	22,98	842517	23,09	23,11	22,86	0,1310 %	USD
15/05/2023	23,08	1429161	23,09	23,14	22,93	0,4350 %	USD
16/05/2023	23,03	1447541	22,99	23,10	22,9250	-0,2170 %	USD
17/05/2023	22,97	1540761	22,99	23,05	22,80	-0,2610 %	USD
18/05/2023	23,03	816863	22,99	23,09	22,96	0,2610 %	USD
19/05/2023	22,99	772336	23,12	23,16	22,95	-0,3470 %	USD
22/05/2023	22,92	1042881	23,12	23,0050	22,8913	-0,3040 %	USD
23/05/2023	22,82	1570192	22,96	22,99	22,8150	-0,4360 %	USD
24/05/2023	22,69	1161538	22,71	22,7450	22,6541	-0,57 %	USD
25/05/2023	22,71	977146	22,72	22,76	22,61	0,0880 %	USD
26/05/2023	22,96	1293573	23,04	23,0250	22,89	1,3690 %	USD
29/05/2023	22,96	1293573	23,04	23,0250	22,89	1,3690 %	USD
30/05/2023	22,88	1007669	23,01	23,0350	22,8450	-0,3480 %	USD
31/05/2023	22,92	1007669	23,01	23,0350	22,8450	-0,3480 %	USD
01/06/2023	22,99	1594343	22,90	23,07	22,65	0,3050 %	USD
02/06/2023	23,09	2143736	22,94	23,21	22,93	0,4350 %	USD
05/06/2023	23,01	2196369	23,13	23,13	22,93	-0,3460 %	USD
06/06/2023	22,98	935889	22,89	23,02	22,86	-0,13 %	USD
07/06/2023	22,88	1756831	22,96	22,9950	22,8550	-0,4350 %	USD
08/06/2023	22,93	1594209	22,88	22,9750	22,86	0,2190 %	USD
09/06/2023	22,98	739578	22,9350	22,99	22,9080	0,2180 %	USD
12/06/2023	22,73	3129350	22,85	22,8950	22,70	-1,0880 %	USD
13/06/2023	23,10	1004022	22,85	23,19	22,98	1,6280 %	USD
14/06/2023	22,95	1200946	22,85	23,0550	22,8850	-0,6490 %	USD
15/06/2023	22,87	1698937	22,67	22,91	22,66	-0,3490 %	USD
16/06/2023	22,87	2398233	22,67	22,98	22,8350	0 %	USD
19/06/2023	22,87	2398233	22,67	22,98	22,8350	0 %	USD
20/06/2023	22,62	1620333	22,70	22,73	22,60	-1,0930 %	USD
21/06/2023	22,60	1679520	22,54	22,65	22,49	-0,0880 %	USD
22/06/2023	22,91	1837215	22,54	22,92	22,64	1,3720 %	USD
23/06/2023	22,82	1090435	22,54	22,8550	22,60	-0,3930 %	USD
26/06/2023	22,70	1312374	22,7750	22,85	22,68	-0,5260 %	USD
27/06/2023	22,98	2663383	23,09	23,23	22,93	1,2330 %	USD
28/06/2023	23,01	924272	22,91	23,0250	22,87	0,1310 %	USD
29/06/2023	23,11	1585303	23,07	23,1450	22,98	0,4350 %	USD
30/06/2023	23,08	1401336	23,03	23,13	23,0201	-0,13 %	USD
03/07/2023	23,45	2216385	23,24	23,45	23,21	1,6030 %	USD
04/07/2023	23,4495	2216391	23,24	23,45	23,21	1,6010 %	USD
05/07/2023	23,41	1953978	23,56	23,6650	23,39	0,0860 %	USD
06/07/2023	23,20	1742940	23,3350	23,36	23,1250	-0,8970 %	USD
07/07/2023	23,09	1226088	23,3350	23,16	22,98	-0,4740 %	USD
10/07/2023	22,96	1017744	23,09	23,1158	22,92	-0,5630 %	USD
11/07/2023	23,02	1339610	23,03	23,08	22,97	0,2610 %	USD
12/07/2023	23,17	831472	23,03	23,23	23,09	0,5210 %	USD
13/07/2023	23,40	664009	23,41	23,47	23,39	0,9930 %	USD
14/07/2023	23,33	1473682	23,52	23,5550	23,33	-0,2990 %	USD
17/07/2023	23,83	1207403	23,52	23,8650	23,60	2,1430 %	USD
18/07/2023	23,86	1443263	23,7850	23,86	23,68	0,1260 %	USD
19/07/2023	24,04	2920485	23,82	24,09	23,7550	0,7540 %	USD
20/07/2023	24,48	1480293	24,38	24,48	24,2350	1,83 %	USD
21/07/2023	24,47	1230899	24,65	24,67	24,36	-0,0410 %	USD
24/07/2023	24,48	1824075	24,46	24,53	24,3150	0,0410 %	USD
25/07/2023	24,44	1211204	24,46	24,52	24,39	-0,1630 %	USD
26/07/2023	24,66	1647480	24,42	24,80	24,4150	0,90 %	USD
27/07/2023	24,17	1462666	24,56	24,58	24,12	-1,9870 %	USD
28/07/2023	24,39	1126050	24,35	24,41	24,2750	0,91 %	USD
31/07/2023	24,57	1261858	24,4550	24,57	24,42	0,7380 %	USD
01/08/2023	24,50	1701282	24,41	24,5450	24,4050	-0,2850 %	USD
02/08/2023	24,02	2519113	24,20	24,3050	23,90	-1,9590 %	USD
03/08/2023	23,55	1552229	23,59	23,65	23,4250	-1,9570 %	USD
04/08/2023	23,55	1234273	23,59	23,7650	23,5450	0 %	USD
07/08/2023	23,77	1127786	23,59	23,8150	23,6710	0,9340 %	USD
08/08/2023	23,66	1381553	23,70	23,69	23,5050	0,36 %	USD
09/08/2023	23,64	1511247	23,66	23,74	23,5850	-0,0850 %	USD
10/08/2023	23,40	2869061	23,53	23,5650	23,3650	-1,0150 %	USD
11/08/2023	23,15	1376071	23,19	23,2050	23,0950	-1,0680 %	USD
14/08/2023	22,95	2634648	23,20	23,14	22,9050	-0,8640 %	USD
15/08/2023	22,82	1838901	23,20	22,9450	22,78	-0,5660 %	USD
16/08/2023	22,93	1492699	23,20	23,0250	22,8850	0,4820 %	USD
17/08/2023	22,87	1094578	22,92	22,99	22,86	-0,2620 %	USD
18/08/2023	22,90	941331	22,88	22,97	22,8450	0,1310 %	USD
21/08/2023	23,11	1454307	23,04	23,1350	22,9550	0,9170 %	USD
22/08/2023	22,90	1711137	23,02	23,1350	22,88	-0,9090 %	USD
23/08/2023	23,58	1684112	23,02	23,6450	23,30	2,9690 %	USD
24/08/2023	23,35	1309728	23,4950	23,5950	23,35	-0,9750 %	USD
25/08/2023	23,43	1167359	23,4450	23,5350	23,3550	0,3430 %	USD
28/08/2023	23,68	1010764	23,56	23,7850	23,5650	1,0670 %	USD
29/08/2023	23,63	1490755	23,52	23,6350	23,47	-0,2110 %	USD
30/08/2023	23,35	1702091	23,38	23,47	23,32	-1,1850 %	USD
31/08/2023	23,17	2704357	23,38	23,3250	23,13	-0,7710 %	USD
01/09/2023	23,46	1097406	23,38	23,58	23,4015	1,2520 %	USD
04/09/2023	23,46	1097406	23,38	23,58	23,4015	1,2520 %	USD
05/09/2023	23,53	1385899	23,51	23,6050	23,47	0,2980 %	USD
06/09/2023	23,04	1686859	23,17	23,25	23,04	-1,9990 %	USD
07/09/2023	23,24	1357960	23,17	23,37	23,15	0,8680 %	USD
08/09/2023	23,41	1461041	23,17	23,4950	23,3419	0,7310 %	USD
11/09/2023	23,87	1391855	23,17	23,93	23,64	1,9650 %	USD
12/09/2023	24,03	1084917	24,02	24,11	23,9948	0,67 %	USD
13/09/2023	23,94	851839	24,02	24,0793	23,92	-0,3750 %	USD
14/09/2023	23,97	1106700	23,9350	24,06	23,9150	0,1250 %	USD
15/09/2023	23,89	1493934	23,9350	24,0150	23,81	-0,3340 %	USD
18/09/2023	23,89	1255627	23,88	24,0050	23,8350	0 %	USD
19/09/2023	23,83	720442	23,89	23,90	23,7950	-0,2510 %	USD
20/09/2023	23,53	2428704	23,95	23,9250	23,49	-1,2590 %	USD
21/09/2023	22,76	2384897	23,95	23,0712	22,73	-3,2720 %	USD
22/09/2023	22,83	1512457	23,06	23,07	22,79	0,3080 %	USD
25/09/2023	22,98	1709560	23,06	22,97	22,82	0,6570 %	USD
26/09/2023	22,74	1956997	22,8850	22,7650	22,62	-1,0440 %	USD
27/09/2023	22,81	2153392	22,66	22,8187	22,61	0,3080 %	USD
28/09/2023	22,91	951703	22,66	22,93	22,7450	0,4380 %	USD
29/09/2023	23,12	2493737	23,06	23,16	22,9950	0,9170 %	USD
02/10/2023	23	1493658	23,06	23,09	22,91	-0,5190 %	USD
03/10/2023	22,55	1035303	22,7050	22,76	22,50	-1,9570 %	USD
04/10/2023	22,67	1128577	22,51	22,68	22,50	0,5320 %	USD
05/10/2023	22,85	1038874	22,76	22,87	22,73	0,7940 %	USD
06/10/2023	23,06	1234791	22,84	23,1350	22,7950	0,9190 %	USD
09/10/2023	22,76	1050833	22,84	22,81	22,6750	-1,3010 %	USD
10/10/2023	22,92	1473850	22,71	23,1250	22,88	0,7030 %	USD
11/10/2023	22,78	1817540	23,05	23,0350	22,72	-0,6110 %	USD
12/10/2023	22,63	1792413	23	22,9550	22,6050	-0,6580 %	USD
13/10/2023	22,74	1446626	22,84	23,01	22,7350	0,4860 %	USD
16/10/2023	22,87	1616338	22,84	22,9950	22,84	0,5720 %	USD
17/10/2023	22,74	3338513	22,86	22,88	22,74	-0,5680 %	USD
18/10/2023	22,37	2182368	22,86	22,65	22,3150	-1,6270 %	USD
19/10/2023	22,37	1642458	22,35	22,62	22,33	0 %	USD
20/10/2023	22,26	1841025	22,37	22,40	22,12	-0,4920 %	USD
23/10/2023	22,53	2176337	22,35	22,71	22,24	1,2130 %	USD
24/10/2023	22,42	1873125	22,47	22,56	22,32	-0,4880 %	USD
25/10/2023	22,04	1543965	22	22,25	21,93	-1,6950 %	USD
26/10/2023	22,11	1983645	21,9550	22,11	21,8913	0,3180 %	USD
27/10/2023	22,0514	1242972	22,12	22,1650	22,01	-0,2650 %	USD
30/10/2023	22,54	2002945	22,12	22,55	22,3001	2,0370 %	USD
31/10/2023	22,19	2986018	22,3250	22,2450	22,10	-1,5530 %	USD
01/11/2023	22,27	1952595	22,20	22,34	22,1250	0,3610 %	USD
02/11/2023	22,64	3894857	22,20	22,65	22,3950	1,6610 %	USD
03/11/2023	22,84	2008986	22,41	23,07	22,80	0,8830 %	USD
06/11/2023	22,84	1952251	22,94	22,97	22,7450	0 %	USD
07/11/2023	22,73	2969685	22,88	22,88	22,55	-0,4820 %	USD
08/11/2023	22,53	995369	22,88	22,6350	22,50	-0,88 %	USD
09/11/2023	22,51	1812714	22,61	22,71	22,49	-0,0890 %	USD
10/11/2023	22,68	2172385	22,61	22,7350	22,64	0,7550 %	USD
13/11/2023	22,39	1500511	22,47	22,52	22,35	-1,2790 %	USD
14/11/2023	22,67	4452040	22,60	22,7799	22,56	1,2510 %	USD
15/11/2023	22,51	3749838	22,72	22,76	22,45	-0,7060 %	USD
16/11/2023	22,26	3994587	22,37	22,48	22,16	-1,1110 %	USD
17/11/2023	22,19	2153523	22,15	22,2950	22,0250	-0,3140 %	USD
20/11/2023	22,25	2366087	22,19	22,29	22,1350	0,27 %	USD
21/11/2023	22,26	1667611	22,27	22,31	22,1325	0,0450 %	USD
22/11/2023	22,12	1714246	22,27	22,27	22,11	-0,6290 %	USD
23/11/2023	22,2388	1757574	22,27	22,27	22,11	-0,0950 %	USD
24/11/2023	22,29	1182945	22,22	22,36	22,1950	0,7690 %	USD
27/11/2023	22,23	1741219	22,22	22,29	22,12	-0,4920 %	USD
28/11/2023	22,18	2803231	22,2150	22,32	22,16	-0,2250 %	USD
29/11/2023	22,38	4488579	22,40	22,55	22,3150	0,9020 %	USD
30/11/2023	22,17	2631613	22,40	22,42	22,07	-0,9380 %	USD
01/12/2023	22,97	2924242	22,53	23,0150	22,51	3,6080 %	USD
04/12/2023	24,31	4402516	23,78	24,32	23,78	5,8340 %	USD
05/12/2023	24,37	2631757	24,38	24,41	24,2780	0,2470 %	USD
06/12/2023	24	13906427	24,24	24,4050	23,99	-1,5180 %	USD
07/12/2023	23,87	3561261	24,24	24,0550	23,8150	-0,5420 %	USD
08/12/2023	24,12	3593418	24,1750	24,1750	24,0050	1,0470 %	USD
11/12/2023	24,39	1907903	24,26	24,45	24,25	1,1190 %	USD
12/12/2023	24,46	1638883	24,31	24,53	24,2550	0,2870 %	USD
13/12/2023	24,69	1620449	24,31	24,74	24,46	0,94 %	USD
14/12/2023	24,68	1979609	24,99	25,0390	24,65	-0,0410 %	USD
15/12/2023	24,55	1521346	24,71	24,72	24,4950	-0,5270 %	USD
18/12/2023	24,54	1016986	24,71	24,5550	24,44	-0,0410 %	USD
19/12/2023	24,49	1302989	24,39	24,60	24,44	-0,2040 %	USD
20/12/2023	24,04	1505762	24,39	24,26	23,95	-1,8370 %	USD
21/12/2023	24,1060	3446458	24,39	24,23	24,0150	0,6090 %	USD
22/12/2023	23,82	1881116	23,9350	23,95	23,74	-0,9150 %	USD
26/12/2023	23,88	1261337	23,95	24,05	23,87	0,2520 %	USD
27/12/2023	24,02	1118983	23,96	24,08	23,91	0,5860 %	USD
28/12/2023	24,22	1747035	24,14	24,31	24,10	0,8330 %	USD
29/12/2023	23,84	1332582	24,14	24	23,73	-1,5690 %	USD
02/01/2024	23,45	3062291	24,14	23,5350	23,3350	-1,6360 %	USD
03/01/2024	23,75	2369880	23,5250	23,7950	23,5250	1,2790 %	USD
04/01/2024	23,80	2533104	23,85	23,97	23,78	0,2110 %	USD
05/01/2024	24,09	2061345	23,9450	24,19	23,90	1,2180 %	USD
08/01/2024	23,89	2211176	23,74	23,89	23,6050	-0,83 %	USD
09/01/2024	23,52	1339165	23,74	23,66	23,4850	-1,4660 %	USD
10/01/2024	23,96	1624432	23,91	24,1150	23,9050	1,8710 %	USD
11/01/2024	23,96	2543131	23,91	24,02	23,71	0 %	USD
12/01/2024	24,07	2640223	24,25	24,3750	23,93	0,4590 %	USD
15/01/2024	24,07	2640223	24,25	24,3750	23,93	0,4590 %	USD
16/01/2024	23,65	5657954	24,1450	24,24	23,61	-1,7450 %	USD
17/01/2024	23,16	6309884	24,1450	23,4750	23,1550	-2,0720 %	USD
18/01/2024	23,45	5321520	23,67	23,74	23,32	1,2520 %	USD
19/01/2024	23,88	2731600	23,67	23,89	23,68	1,8770 %	USD
22/01/2024	24,47	4208979	24,29	24,8950	24,2850	2,4710 %	USD
23/01/2024	24,34	7038245	24,29	24,5250	24,1950	-0,5310 %	USD
24/01/2024	23,75	5270153	24,29	24,1050	23,72	-2,4240 %	USD
25/01/2024	24,12	4816994	24,29	24,15	23,95	1,5580 %	USD
26/01/2024	24,13	2115917	24,13	24,22	24,0250	0,0410 %	USD
29/01/2024	24,22	3266131	24,26	24,4550	24,1350	0,3730 %	USD
30/01/2024	24,37	3553400	24,26	24,3750	24,25	0,6190 %	USD
31/01/2024	24,40	2439033	24,28	24,66	24,39	0,1230 %	USD
01/02/2024	25,09	6063521	24,51	25,12	24,51	2,8280 %	USD
02/02/2024	24,60	2055414	24,7950	24,81	24,4550	-1,9530 %	USD
05/02/2024	24,54	1729240	24,7950	24,5650	24,40	-0,2440 %	USD
06/02/2024	24,66	1176338	24,6350	24,68	24,5750	0,4890 %	USD
07/02/2024	24,57	1330896	24,60	24,61	24,4250	-0,3650 %	USD
08/02/2024	23,58	2777325	24,60	23,8950	23,54	-4,0290 %	USD
09/02/2024	24,19	3383507	24,21	24,45	24,05	2,5870 %	USD
12/02/2024	23,88	3032197	23,89	24,02	23,7627	-1,2820 %	USD
13/02/2024	24,25	1738628	23,89	24,30	24,12	1,5490 %	USD
14/02/2024	24,63	1130728	24,44	24,63	24,12	1,5670 %	USD
15/02/2024	24,73	2039417	24,44	24,75	24,39	0,4060 %	USD
16/02/2024	24,74	845136	24,67	24,80	24,62	0,4470 %	USD
19/02/2024	24,74	845136	24,67	24,80	24,62	0 %	USD
20/02/2024	25,47	4544040	25,09	25,5950	25,08	2,9510 %	USD
21/02/2024	25,49	2131255	25,30	25,49	25,23	0,0790 %	USD
22/02/2024	25,96	2510780	25,30	25,98	25,59	1,8440 %	USD
23/02/2024	25,63	2733629	25,8250	25,84	25,5650	-1,2710 %	USD
26/02/2024	25,53	2223018	25,8250	25,61	25,3650	-0,39 %	USD
27/02/2024	25,58	1868270	25,5250	25,61	25,4550	0,1960 %	USD
28/02/2024	25,33	2568153	25,5250	25,42	25,24	-0,9770 %	USD
29/02/2024	25,61	2760444	25,33	25,63	25,48	1,1050 %	USD
01/03/2024	26,48	3687477	26,33	26,58	26,31	3,3970 %	USD
04/03/2024	26,40	3665094	26,40	26,43	26,29	-0,3020 %	USD
05/03/2024	26,27	6914704	26,40	26,48	26,17	-0,4920 %	USD
06/03/2024	26,37	3091018	26,40	26,6550	26,27	0,3810 %	USD
07/03/2024	26,26	1847652	26,40	26,39	26,18	-0,4170 %	USD
08/03/2024	26,18	1176970	26,31	26,36	26,14	-0,3050 %	USD
11/03/2024	26,08	1135936	26,31	26,1350	26,0050	-0,3820 %	USD
12/03/2024	26,18	1347900	26,31	26,20	26,0150	0,3830 %	USD
13/03/2024	26,06	2589067	26,31	26,17	25,93	-0,2680 %	USD
14/03/2024	25,84	1995594	26,12	26,14	25,75	-0,8440 %	USD
15/03/2024	25,82	1996057	25,84	25,92	25,79	-0,0770 %	USD
18/03/2024	25,95	2083832	25,99	26,0250	25,8450	0,5030 %	USD
19/03/2024	25,90	1700796	25,91	25,99	25,79	-0,1930 %	USD
20/03/2024	26,18	1257564	25,91	26,2470	25,93	1,0810 %	USD
21/03/2024	25,98	1629586	26,09	26,21	25,96	-0,7640 %	USD
22/03/2024	26	1540064	26,04	26,0750	25,9411	0,0770 %	USD
25/03/2024	25,8750	1610984	25,95	26,0150	25,8850	-0,4810 %	USD
26/03/2024	25,90	3292165	25,92	26,05	25,86	0,1160 %	USD
27/03/2024	25,97	2991639	26,06	26,20	25,85	0,27 %	USD
28/03/2024	26,41	2490737	26,06	26,48	26,16	1,6940 %	USD
01/04/2024	25,96	5066430	26,06	26,3850	25,95	-1,7040 %	USD
02/04/2024	25,75	2742422	25,73	25,8695	25,61	-0,8090 %	USD
03/04/2024	25,68	784191	25,6550	25,80	25,64	-0,2720 %	USD
04/04/2024	25,63	3156286	25,6550	26,0350	25,5650	-0,1950 %	USD
05/04/2024	25,75	9715724	25,83	25,85	25,63	0,4680 %	USD
08/04/2024	26,08	2125298	25,87	26,24	25,88	1,2820 %	USD
09/04/2024	26,62	1640836	25,87	26,75	26,44	2,0710 %	USD
10/04/2024	26,43	1531593	25,87	26,54	26,34	-0,7140 %	USD
11/04/2024	26,44	1366923	25,87	26,4650	26,28	0,0380 %	USD
12/04/2024	26,14	2148585	25,87	26,28	26,0541	-1,1350 %	USD
15/04/2024	25,57	2590334	25,87	26,0050	25,53	-2,1810 %	USD
16/04/2024	25,49	2299110	25,87	25,61	25,37	-0,3130 %	USD
17/04/2024	25,63	2030625	25,87	25,7350	25,5350	0,5490 %	USD
18/04/2024	25,43	2560308	25,31	25,64	25,2650	-0,78 %	USD
19/04/2024	25,68	1564304	25,63	25,8150	25,57	0,9830 %	USD
22/04/2024	26,11	1086077	25,63	26,13	25,82	1,6740 %	USD
23/04/2024	26,29	868304	26,14	26,31	26,10	0,6890 %	USD
24/04/2024	26,19	1092028	26,31	26,36	26,07	-0,38 %	USD
25/04/2024	26,60	1063527	26,46	26,64	26,2950	1,5650 %	USD
26/04/2024	26,53	1055736	26,60	26,67	26,49	-0,2630 %	USD
29/04/2024	27,47	2517664	26,60	27,80	27,45	3,5430 %	USD
30/04/2024	27,53	2408953	27,46	27,6550	27,38	0,2180 %	USD
01/05/2024	27,55	2330266	27,46	27,72	27,53	0,0730 %	USD
02/05/2024	27,5750	2529843	27,46	27,70	27,5050	0,0910 %	USD
03/05/2024	27,34	1491446	27,46	27,47	27,13	-0,8340 %	USD
06/05/2024	27,51	948036	27,46	27,55	27,2903	0,6220 %	USD
07/05/2024	27,12	2009613	27,15	27,16	26,93	-1,4180 %	USD
08/05/2024	26,94	904628	26,93	27,08	26,8850	-0,6640 %	USD
09/05/2024	26,75	916571	26,75	26,84	26,72	-0,7050 %	USD
10/05/2024	26,79	939826	26,7650	26,84	26,70	0,15 %	USD
13/05/2024	26,90	946323	26,99	27,06	26,88	0,4110 %	USD
14/05/2024	26,90	772820	26,83	26,91	26,81	0 %	USD
15/05/2024	27,18	982741	26,93	27,24	26,95	1,0410 %	USD
16/05/2024	27,10	1962564	27,26	27,29	27,02	-0,3310 %	USD
17/05/2024	27,21	719974	27,19	27,24	27,12	0,4060 %	USD
20/05/2024	27,08	569749	27,2750	27,30	27,06	-0,4780 %	USD
21/05/2024	27	1713387	27	27,1250	26,98	-0,2950 %	USD
22/05/2024	26,77	794909	26,85	26,88	26,7450	-0,8520 %	USD
23/05/2024	27,09	1161496	27,34	27,38	26,99	1,1950 %	USD
24/05/2024	27,32	669047	27,11	27,36	27,11	2,0550 %	USD
27/05/2024	27,32	669047	27,11	27,36	27,11	0 %	USD
28/05/2024	26,80	1193572	27,14	27,17	26,78	-1,9030 %	USD
29/05/2024	26,37	1125523	26,40	26,4750	26,2450	-1,6040 %	USD
30/05/2024	26,64	2091368	26,59	26,74	26,56	1,0240 %	USD
31/05/2024	26,74	1219978	26,77	26,7799	26,54	0,3750 %	USD
03/06/2024	28,32	2606287	27,58	28,37	27,58	5,9090 %	USD
04/06/2024	25,76	5952213	26,06	26,0750	25,13	-9,04 %	USD
05/06/2024	26,67	2877387	26,79	26,88	26,28	3,4920 %	USD
06/06/2024	26,47	1681477	26,79	26,8050	26,46	-0,75 %	USD
07/06/2024	26,68	1242337	26,79	26,76	26,62	0,7930 %	USD
10/06/2024	26,68	1126244	26,79	26,7450	26,55	0 %	USD
11/06/2024	26,40	1595682	26,79	26,5650	26,3050	-1,0490 %	USD
12/06/2024	26,45	3704281	26,56	26,67	26,44	0,1890 %	USD
13/06/2024	26,04	4130328	26,33	26,33	25,9650	-1,55 %	USD
14/06/2024	26,26	7651031	26,04	26,30	25,96	0,8450 %	USD
17/06/2024	26,35	1049801	26,04	26,38	26,17	0,3430 %	USD
18/06/2024	26,99	1802546	26,72	27,08	26,59	2,78 %	USD
19/06/2024	26,99	1802546	26,72	27,08	26,59	0 %	USD
20/06/2024	27,78	2105555	27,63	27,84	27,3150	2,9270 %	USD
21/06/2024	27,70	2048867	27,66	27,80	27,46	-0,2880 %	USD
24/06/2024	28,14	1574344	27,93	28,21	27,84	1,5880 %	USD
25/06/2024	28,79	1320948	28,67	28,84	28,49	2,31 %	USD
26/06/2024	28,90	1275239	28,90	28,94	28,63	0,3820 %	USD
27/06/2024	29,01	751614	29,03	29,16	28,95	0,3810 %	USD
28/06/2024	28,81	1742695	28,90	28,9450	28,62	-0,6890 %	USD
01/07/2024	28,81	582245	29	29,05	28,80	0 %	USD
02/07/2024	28,68	1742059	28,57	28,78	28,35	-0,4510 %	USD
03/07/2024	28,85	466490	28,73	28,87	28,66	0,5930 %	USD
04/07/2024	28,85	466490	28,73	28,87	28,66	0 %	USD
05/07/2024	29,23	1122373	29,40	29,49	29	1,3170 %	USD
08/07/2024	29,14	778388	29,23	29,3150	29,10	-0,3080 %	USD
09/07/2024	29,38	617888	29,40	29,50	29,3450	0,8240 %	USD
10/07/2024	29,45	637037	29,33	29,49	29,26	0,2380 %	USD
11/07/2024	29,31	711602	29,50	29,57	29,28	-0,4750 %	USD
12/07/2024	29,18	765062	29,33	29,36	29,04	-0,4440 %	USD
15/07/2024	29,17	1386918	29,25	29,25	29,12	-0,0340 %	USD
16/07/2024	29,62	2666546	29,34	29,66	29,30	1,5430 %	USD
17/07/2024	29,30	865120	29,51	29,53	29,25	-1,08 %	USD
18/07/2024	29,30	865120	29,51	29,53	29,25	0 %	USD