DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20-07-20221,406697981,431,461,39-3,4480 %USD
21-07-20221,4426410881,421,511,362,8570 %USD
22-07-20221,425022512231,481,531,42-2,3970 %USD
25-07-20221,3619002921,42501,431,34-4,8950 %USD
26-07-20221,3911378551,371,43501,35502,2060 %USD
27-07-20221,4416869481,411,471,372,8570 %USD
28-07-20221,5945277371,501,591,4610,4170 %USD
29-07-20221,655034169021,591,681,53994,0880 %USD
01-08-20221,6718850461,591,691,640,6020 %USD
02-08-20221,6630323571,681,751,64-0,5990 %USD
03-08-20221,6232761431,671,691,55-2,41 %USD
04-08-20221,4972616921,571,681,48-5,6960 %USD
05-08-20221,305052668721,471,47051,29-12,4160 %USD
08-08-20221,345022281481,351,401,33093,4620 %USD
09-08-20221,3513904571,34501,371,310 %USD
10-08-20221,3936593111,371,471,352,9630 %USD
11-08-20221,4524779291,401,471,373,5710 %USD
12-08-20221,455013864381,461,491,43501,0420 %USD
15-08-20221,415010312901,411,44501,38-3,0820 %USD
16-08-20221,4110971381,431,431,37500 %USD
17-08-20221,3315228581,391,411,32-5 %USD
18-08-20221,3714464471,351,381,323,0080 %USD
19-08-20221,2717128471,351,381,27-6,6180 %USD
22-08-20221,255016881611,261,291,2350-1,1810 %USD
23-08-20221,3119988241,261,33501,264,80 %USD
24-08-20221,365014148211,301,371,304,1980 %USD
25-08-20221,377094991,391,391,34500 %USD
26-08-20221,2816341691,371,37501,26-7,2460 %USD
29-08-20221,2815022831,271,32911,240,7870 %USD
30-08-20221,221013826781,261,271,21-5,3490 %USD
31-08-20221,2028259821,211,261,19-1,6390 %USD
01-09-20221,1226850491,181,181,13-5,8820 %USD
02-09-20221,1621367941,16501,221,133,5710 %USD
05-09-20221,1621367941,16501,221,133,5710 %USD
06-09-20221,16509838281,171,22541,160,4310 %USD
07-09-20221,2621892071,171,261,13507,6920 %USD
08-09-20221,2619007651,171,281,200 %USD
09-09-20221,2917572721,281,35501,26502,3810 %USD
12-09-20221,3713497831,361,401,333,0080 %USD
13-09-20221,2716235461,31501,331,26-7,2990 %USD
14-09-20221,2815774021,291,351,280 %USD
15-09-20221,2029584001,291,31501,19-6,25 %USD
16-09-20221,1929135731,181,231,12-0,8330 %USD
19-09-20221,2124281831,151,221,151,6810 %USD
20-09-20221,1318973351,191,211,12-6,6120 %USD
21-09-20221,1624877541,151,19501,11952,6550 %USD
22-09-20221,125018735501,181,21501,12-3,0170 %USD
23-09-20221,0149337841,091,10500,9701-10,6190 %USD
26-09-20220,9905198764901,091,00680,9201-1,9310 %USD
27-09-20220,976034982731,02501,02620,9573-1,5430 %USD
28-09-20221,075042821611,011,081,009910,1430 %USD
29-09-20221,0435094161,06501,071-2,8040 %USD
30-09-20221,065018056261,031,111,01901,4290 %USD
03-10-20221,175020567611,041,17501,049,8130 %USD
04-10-20221,2538575961,201,251,195,0420 %USD
05-10-20221,1614189411,19281,20111,13-7,9370 %USD
06-10-20221,145014420911,171,171,10-1,2930 %USD
07-10-20221,0726439821,141,13051,05-6,14 %USD
10-10-20221,0829609951,111,131,06-2,7030 %USD
11-10-20221,095023845681,111,131,072,3360 %USD
12-10-20221,085012027821,091,12501,050,4630 %USD
13-10-20221,115015493451,031,1212,2940 %USD
14-10-20221,04506760951,101,111,04-5 %USD
17-10-20221,0616095711,091,11501,060,9520 %USD
18-10-20221,2748985751,091,281,1419,8110 %USD
19-10-20221,2627869771,231,27501,2150-0,7870 %USD
20-10-20221,2619775421,241,341,240 %USD
21-10-20221,3729083311,261,371,25508,73 %USD
24-10-20221,3515336761,351,36331,30-2,1740 %USD
25-10-20221,4219556161,33501,431,33505,1850 %USD
26-10-20221,505019502571,33501,511,435,9860 %USD
27-10-20221,445015274471,511,53501,43-4,3050 %USD
28-10-20221,445017996491,451,451,360,3470 %USD
31-10-20221,4617787161,421,471,411,3890 %USD
01-11-20221,4916905001,481,521,472,0550 %USD
02-11-20221,365020716571,481,50501,36-8,3890 %USD
03-11-20221,365025361071,481,37501,310,3680 %USD
04-11-20221,5033422311,441,51771,421510,2940 %USD
07-11-20221,585031108081,521,59501,49505,6670 %USD
08-11-20221,7033563211,57501,71501,566,25 %USD
09-11-20221,7227135341,621,80501,58501,7750 %USD
10-11-20221,825027125581,811,881,79506,1050 %USD
11-11-20221,8423821191,811,871,811,0990 %USD
14-11-20221,8317106991,831,861,78-1,0810 %USD
15-11-20221,835095804351,831,871,800,8240 %USD
16-11-20221,805048578061,811,84501,79-1,3660 %USD
17-11-20221,7959902891,811,80501,7050-0,5560 %USD
18-11-20221,7836046061,771,821,75-0,5590 %USD
21-11-20221,8353808181,761,841,74502,8090 %USD
22-11-20221,9750115725471,851,981,84507,3370 %USD
23-11-20221,975079032761,931,981,89-0,2530 %USD
24-11-20221,975079032761,931,981,89-0,2530 %USD
25-11-20221,991878325481,972,03591,94990,5960 %USD
28-11-20221,875091716681,981,991,86-6,7160 %USD
29-11-20221,9452996901,901,94501,86503,1910 %USD
30-11-20222,0550110414131,962,08501,92415,9280 %USD
01-12-20222,1286679422,11502,202,083,4150 %USD
02-12-20222,21117143272,092,252,090,4550 %USD
05-12-20222,1086297182,192,202,0850-5,1920 %USD
06-12-20222,0743015502,142,15502,0550-1,4290 %USD
07-12-20222,1313381562,112,16502,082,8990 %USD
08-12-20222,09509914372,152,172,0850-1,6430 %USD
09-12-20222,0415678492,102,16502,03-2,3920 %USD
12-12-20221,97227628322,02501,93-3,4310 %USD
13-12-20222,015021106282,112,12871,98502,2840 %USD
14-12-20222,0318399902,012,071,990 %USD
15-12-20221,905013517761,981,991,9001-6,1580 %USD
16-12-20221,914614579341,881,951,860,7680 %USD
19-12-20221,8217492651,931,941,82-4,7120 %USD
20-12-20222,271582981552,202,332,1424,8080 %USD
21-12-20222,341948059202,292,392,282,7150 %USD
22-12-20222,4548609872,302,452,284,2550 %USD
23-12-20222,488011503202,452,52502,38801,9670 %USD
27-12-20222,575023807242,482,632,444,6750 %USD
28-12-20222,505037110272,542,572,42-2,9070 %USD
29-12-20222,5743934332,532,612,503,2130 %USD
30-12-20222,5030574102,572,612,5250-2,7240 %USD
02-01-20232,5030574102,572,612,5250-2,7240 %USD
03-01-20232,5241838732,572,71502,52-2,3260 %USD
04-01-20232,6944233842,572,692,556,7460 %USD
05-01-20232,641528639322,582,722,57-1,8030 %USD
06-01-20232,6426179862,732,812,64-2,5830 %USD
09-01-20232,615031367612,702,71752,59-1,3210 %USD
10-01-20232,7028491642,632,722,58503,4480 %USD
11-01-20232,618511812982,702,712,60-3,0190 %USD
12-01-20232,695017940182,662,74502,623,2570 %USD
13-01-20232,7827351492,722,81012,713,3460 %USD
16-01-20232,7827351492,722,81012,713,3460 %USD
17-01-20232,7116756312,78502,782,66-2,1660 %USD
18-01-20232,645026978032,772,81502,64-2,3990 %USD
19-01-20232,655029191112,682,72502,640,1890 %USD
20-01-20232,6716890062,652,732,59500,7550 %USD
23-01-20232,6921055122,692,73942,6650-1,1030 %USD
24-01-20232,825014093012,692,842,64505,0190 %USD
25-01-20232,8716306052,772,892,761,7730 %USD
26-01-20232,895017572082,862,912,81100,8710 %USD
27-01-20232,8315381522,892,90502,81-2,0760 %USD
30-01-20232,8319281952,81502,86502,780,3550 %USD
31-01-20232,8113758552,80502,87502,7950-0,7070 %USD
01-02-20232,875017592772,802,90502,732,3130 %USD
02-02-20232,785018490482,912,932,74-2,9620 %USD
03-02-20232,6612239432,702,74742,6301-3,9710 %USD
06-02-20232,6213785412,652,68502,59-1,5040 %USD
07-02-20232,679546892,63502,69502,611,9080 %USD
08-02-20232,70508460722,692,71502,641,3110 %USD
09-02-20232,60509841102,76502,76502,59-3,5190 %USD
10-02-20232,617304312,602,63502,570,3850 %USD
13-02-20232,55509756832,58502,622,55-2,1070 %USD
14-02-20232,5612385972,50502,57502,49020,3920 %USD
15-02-20232,4714109212,48502,49872,4450-3,5160 %USD
16-02-20232,4914269592,442,542,390,81 %USD
17-02-20232,4617757772,402,48502,2950-0,4050 %USD
20-02-20232,4617757772,402,48502,2950-0,4050 %USD
21-02-20232,3316965502,422,432,3250-5,2850 %USD
22-02-20232,2519313072,29502,31982,22-3,4330 %USD
23-02-20232,2417985572,252,25752,19-0,4440 %USD
24-02-20232,2416283262,182,252,160 %USD
27-02-20232,2513582042,222,282,20500,4460 %USD
28-02-20232,2720122692,23502,302,220,8890 %USD
01-03-20232,3329981912,322,342,262,6430 %USD
02-03-20232,3017280552,322,33502,28-1,2880 %USD
03-03-20232,3616660222,32502,372,322,1650 %USD
06-03-20232,2812723662,332,35502,27-3,39 %USD
07-03-20232,1422701742,252,24502,1150-6,14 %USD
08-03-20232,1119691522,13502,202,09-1,4020 %USD
09-03-20232,0818980272,142,172,07-1,4220 %USD
10-03-20232,1320188302,132,232,122,4040 %USD
13-03-20232,3528232832,272,402,2710,3290 %USD
14-03-20232,3614751572,342,382,28500,4260 %USD
15-03-20232,3532477732,422,43502,3350-0,4240 %USD
16-03-20232,3715954162,422,37502,300,8510 %USD
17-03-20232,4946690662,40502,53502,36905,5080 %USD
20-03-20232,5415711092,53502,562,49912,0080 %USD
21-03-20232,4216412672,532,542,4150-4,7240 %USD
22-03-20232,5014729792,442,54502,413,3060 %USD
23-03-20232,5413108942,52502,562,48501,60 %USD
24-03-20232,5711047052,542,582,511,1810 %USD
27-03-20232,6212530362,502,632,491,9460 %USD
28-03-20232,7123087412,622,732,553,4350 %USD
29-03-20232,705015579452,682,752,67-0,1850 %USD
30-03-20232,779837582,732,78502,702,5930 %USD
31-03-20232,7112754412,772,792,68-2,1660 %USD
03-04-20232,8312010202,722,862,71944,4280 %USD
04-04-20232,9114877542,81502,952,80502,8270 %USD
05-04-20232,939736912,94502,96502,880,6870 %USD
06-04-20232,9310605682,902,94502,87500 %USD
10-04-20232,919155192,872,91502,83-0,6830 %USD
11-04-20233,0313502102,923,06502,924,1240 %USD
12-04-20233,1017080702,923,123,02502,31 %USD
13-04-20233,1713438933,193,22503,142,2580 %USD
14-04-20233,1010231343,123,143,0101-2,2080 %USD
17-04-20233,0516554013,033,103,0250-1,6130 %USD
18-04-20233,0212236503,063,12153,01-0,9840 %USD
19-04-20232,9515556462,912,992,91-2,3180 %USD
20-04-20232,948787332,9632,93-0,3390 %USD
21-04-20232,869534272,912,932,84-2,7210 %USD
24-04-20232,86507284972,812,892,820,1750 %USD
25-04-20232,868194542,832,89502,800 %USD
26-04-20232,8712737442,90502,91502,840,35 %USD
27-04-20232,878773652,842,88502,81500 %USD
28-04-20232,8512873722,87502,902,83-0,6970 %USD
01-05-20232,925011288022,932,992,92502,6320 %USD
02-05-20233,0621539012,923,072,874,4370 %USD
03-05-20233,0914745873,093,153,040,98 %USD
04-05-20233,2131232783,133,33503,133,8830 %USD
05-05-20233,2414657013,133,293,10500,9350 %USD
08-05-20233,2411555863,283,29503,20500 %USD
09-05-20233,2812344293,22503,303,20521,2350 %USD
10-05-20233,3024179823,323,333,200,61 %USD
11-05-20233,1631219123,263,263,16-4,2420 %USD
12-05-20233,2418218393,153,263,142,5320 %USD
15-05-20233,2124382593,253,29503,21-0,9260 %USD
16-05-20232,925029983983,183,222,8850-8,8790 %USD
17-05-20232,765014641592,892,892,7450-5,3080 %USD
18-05-20232,7314821842,892,742,63-1,0870 %USD
19-05-20232,7716964012,732,83502,731,4650 %USD
22-05-20232,756772732,732,802,75-0,7220 %USD
23-05-20232,8714648762,70502,88502,69504,3640 %USD
24-05-20232,8013341722,862,872,7950-2,4390 %USD
25-05-20232,6515160052,76502,76992,64-5,3570 %USD
26-05-20232,6914499592,76502,69502,62201,5090 %USD
29-05-20232,6914499592,76502,69502,62201,5090 %USD
30-05-20232,6513899582,702,722,64-1,4870 %USD
31-05-20232,7013899582,702,722,64-1,4870 %USD
01-06-20232,8813650102,64502,90992,686,6670 %USD
02-06-20232,8412629352,64502,90992,81-1,3890 %USD
05-06-20232,939186742,852,942,823,1690 %USD
06-06-20233,0110770702,943,012,92902,73 %USD
07-06-20232,9014349122,943,11502,87-3,6540 %USD
08-06-20232,997585802,953,00502,953,1030 %USD
09-06-20232,939490592,972,992,9125-2,0070 %USD
12-06-20232,9013105472,922,922,87-1,0240 %USD
13-06-20232,8423623992,922,982,84-2,0690 %USD
14-06-20232,855011409752,892,892,790,5280 %USD
15-06-20232,8710464772,892,882,810,7020 %USD
16-06-20232,9124161642,862,942,83501,3940 %USD
19-06-20232,9124161642,862,942,83501,3940 %USD
20-06-20232,6717044032,842,872,67-8,2470 %USD
21-06-20232,6313655382,642,65202,54-1,4980 %USD
22-06-20232,5711187622,592,622,56-2,2810 %USD
23-06-20232,586342342,58502,652,57080,3890 %USD
26-06-20232,607246632,592,642,560,7750 %USD
27-06-20232,5312066322,612,622,51-2,6920 %USD
28-06-20232,509359262,51502,532,4850-1,1860 %USD
29-06-20232,5917952632,51502,612,483,60 %USD
30-06-20232,6310173742,622,642,581,5440 %USD
03-07-20232,683768872,642,732,641,9010 %USD
04-07-20232,683768872,642,732,641,9010 %USD
05-07-20232,648812242,722,732,64-2,5830 %USD
06-07-20232,5713887132,60502,732,53-2,6520 %USD
07-07-20232,629910692,60502,652,55501,9460 %USD
10-07-20232,7013036582,602,722,573,0530 %USD
11-07-20232,7013535142,602,772,660 %USD
12-07-20232,9123480982,752,932,748,1780 %USD
13-07-20232,9012080092,94502,952,87-0,3440 %USD
14-07-20232,889222412,902,94502,8706-0,69 %USD
17-07-20232,8911790162,86502,922,830 %USD
18-07-20232,9311758152,912,97992,901,3840 %USD
19-07-20232,917802532,932,972,90-0,6830 %USD
20-07-20232,8312972692,932,922,80-2,7490 %USD
21-07-20232,82507349742,82502,86502,81-0,1770 %USD
24-07-20232,8010302352,80502,832,7692-0,7090 %USD
25-07-20232,8412670172,812,862,781,4290 %USD
26-07-20232,785010985162,832,842,75-1,9370 %USD
27-07-20232,5913109512,73502,75012,59-6,8350 %USD
28-07-20232,617869822,73502,632,580,7720 %USD
31-07-20232,7210132102,73502,742,584,2150 %USD
01-08-20232,608788442,662,67502,59-4,4120 %USD
02-08-20232,5112624632,572,602,48-3,4620 %USD
03-08-20232,4710720962,472,50502,45-1,5940 %USD
04-08-20232,489109082,502,55502,480,4050 %USD
07-08-20232,42507284732,502,47502,42-2,2180 %USD
08-08-20232,415015524342,382,442,3695-0,6170 %USD
09-08-20232,385010238602,43502,442,3702-1,0370 %USD
10-08-20232,3717815042,44502,442,34-0,8370 %USD
11-08-20232,3120662262,352,362,26-2,5320 %USD
14-08-20232,3112369042,272,352,250 %USD
15-08-20232,2412443382,28502,30802,23-3,03 %USD
16-08-20232,1716295072,242,25502,17-3,1250 %USD
17-08-20232,1717068892,212,222,160 %USD
18-08-20232,1212276122,17502,17102,11-2,3040 %USD
21-08-20232,1715920332,14502,172,092,3580 %USD
22-08-20232,1711538852,17502,202,150,4630 %USD
23-08-20232,325019533782,17502,352,216,6510 %USD
24-08-20232,309616892,312,382,28-0,8620 %USD
25-08-20232,259404312,292,312,23-2,1740 %USD
28-08-20232,399913144322,272,402,26506,6620 %USD
29-08-20232,4610033652,272,462,36502,9290 %USD
30-08-20232,4714619612,37502,502,430,4070 %USD
31-08-20232,475021782072,452,49502,430,2020 %USD
01-09-20232,449697622,522,542,43-0,8130 %USD
04-09-20232,449697622,522,542,43-0,8130 %USD
05-09-20232,3314793632,522,432,32-4,1150 %USD
06-09-20232,305013094232,32502,362,30-1,0730 %USD
07-09-20232,247877492,292,362,23-2,6090 %USD
08-09-20232,1914567002,23502,27502,19-2,2320 %USD
11-09-20232,235011459312,242,282,232,0550 %USD
12-09-20232,3011503542,242,372,243,1390 %USD
13-09-20232,2711247512,312,332,25-1,3040 %USD
14-09-20232,3922124232,312,432,295,2860 %USD
15-09-20232,5623197732,452,592,457,1130 %USD
18-09-20232,5415098412,452,562,50-0,7810 %USD
19-09-20232,465019383292,55502,562,43-2,9530 %USD
20-09-20232,4313104802,482,502,42-1,6190 %USD
21-09-20232,3010765342,352,35782,30-5,35 %USD
22-09-20232,2613049202,33502,35042,26-1,7390 %USD
25-09-20232,1716909282,212,35042,15-3,9820 %USD
26-09-20232,0815990222,14502,162,08-4,1470 %USD
27-09-20232,0721748412,14502,142,0225-0,4810 %USD
28-09-20232,1325056732,07502,122,04502,8990 %USD
29-09-20232,1616864462,19502,212,101,8870 %USD
02-10-20232,0219465382,19502,101,99-6,0470 %USD
03-10-20232,1535571372,022,18992,00526,4360 %USD
04-10-20232,0720020412,162,162,05-3,7210 %USD
05-10-20232,0817555492,062,092,010,4830 %USD
06-10-20232,1218383182,062,162,071,9230 %USD
09-10-20232,168597542,182,202,151,4080 %USD
10-10-20232,1911827192,192,212,14500,9220 %USD
11-10-20232,2213933212,242,252,19501,37 %USD
12-10-20232,1612827832,232,232,1350-2,7030 %USD
13-10-20232,3017653702,25502,342,24506,4810 %USD
16-10-20232,295018647412,292,322,26-0,6490 %USD
17-10-20232,3513123722,292,352,26502,62 %USD
18-10-20232,3418107642,39502,422,33-0,4260 %USD
19-10-20232,395030875552,39502,392,30502,35 %USD
20-10-20232,4128151462,402,50502,39350,8370 %USD
23-10-20232,3824422132,38502,492,3104-1,2450 %USD
24-10-20232,449025598442,362,462,352,8990 %USD
25-10-20232,4231451882,432,47502,3950-0,82 %USD
26-10-20232,4823558472,452,502,342,4790 %USD
27-10-20232,565024035882,492,602,473,4270 %USD
30-10-20232,5823281242,492,662,560 %USD
31-10-20232,5433093472,582,64502,52-1,55 %USD
01-11-20232,5321114602,54502,602,47-0,3940 %USD
02-11-20232,5416250462,562,572,490,3950 %USD
03-11-20232,5942120092,562,642,561,9690 %USD
06-11-20232,515019117512,602,60102,51-3,2690 %USD
07-11-20232,4226563462,602,462,36-3,5860 %USD
08-11-20232,3222474242,38502,432,31-4,1320 %USD
09-11-20232,2920699912,312,402,2950-1,2930 %USD
10-11-20232,2822796722,312,402,18-0,87 %USD
13-11-20232,1823097442,262,31622,1557-4,3860 %USD
14-11-20232,2924716642,262,322,235,0460 %USD
15-11-20232,285031292532,292,312,22-0,2180 %USD
16-11-20232,3632860672,322,432,313,0570 %USD
17-11-20232,3323414542,37502,40502,31-1,2710 %USD
20-11-20232,3321140012,302,322,270 %USD
21-11-20232,4238162322,302,47992,343,8630 %USD
22-11-20232,4220959802,422,432,370 %USD
23-11-20232,4321556262,422,432,370,4130 %USD
24-11-20232,4217957922,422,482,410 %USD
27-11-20232,4629750682,44502,502,43010,82 %USD
28-11-20232,5654418572,49502,562,454,0650 %USD
29-11-20232,5847250742,55502,602,54500,7810 %USD
30-11-20232,6021289612,552,592,51500,7750 %USD
01-12-20232,6421679172,542,642,523,9370 %USD
04-12-20232,5219852552,542,612,4850-4,5450 %USD
05-12-20232,3928036842,542,47102,36-5,1590 %USD
06-12-20232,3820340602,412,462,380 %USD
07-12-20232,3421176922,402,402,33-1,6810 %USD
08-12-20232,2628770812,302,322,21-3,4190 %USD
11-12-20232,2135481592,21502,22952,15-2,2120 %USD
12-12-20232,1325930692,21502,222,11-3,62 %USD
13-12-20232,3829393472,13502,382,113212,2640 %USD
14-12-20232,4440202142,13502,51502,432,5210 %USD
15-12-20232,4431388632,472,532,430 %USD
18-12-20232,5523987602,472,572,484,5080 %USD
19-12-20232,6860614452,56502,702,555,0980 %USD
20-12-20232,6144084632,66502,702,60-2,6120 %USD
21-12-20232,6533595482,66502,702,621,5330 %USD
22-12-20232,6440428422,71502,772,64-0,3770 %USD
26-12-20232,6315073542,692,68502,62-0,3790 %USD
27-12-20232,6425226362,64502,672,620,38 %USD
28-12-20232,5539263742,602,612,5350-3,4090 %USD
29-12-20232,5318008052,522,572,4850-0,7840 %USD
02-01-20242,4433279262,51502,542,44-3,5570 %USD
03-01-20242,3933267812,51502,422,34-2,0490 %USD
04-01-20242,4022687322,392,442,350,4180 %USD
05-01-20242,3625451722,382,44822,3550-1,6670 %USD
08-01-20242,3719012152,332,412,310,4240 %USD
09-01-20242,3631099482,332,42502,35-0,4220 %USD
10-01-20242,4027149382,36502,402,351,6950 %USD
11-01-20242,365044821032,402,442,30-1,0460 %USD
12-01-20242,6149151022,462,702,4610,5930 %USD
15-01-20242,6149151022,462,702,4610,5930 %USD
16-01-20242,5030063302,562,642,49-4,2150 %USD
17-01-20242,4743441642,442,522,43-1,20 %USD
18-01-20242,3449080942,47502,51992,32-5,2630 %USD
19-01-20242,3241838832,352,372,23-0,8550 %USD
22-01-20242,3028477812,312,362,28-0,8620 %USD
23-01-20242,6446398192,352,662,335014,7830 %USD
24-01-20242,505036173752,652,672,4747-5,1140 %USD
25-01-20242,5132634782,552,572,490,40 %USD
26-01-20242,4229981462,52502,542,42-3,5860 %USD
29-01-20242,4635319852,432,472,38501,6530 %USD
30-01-20242,4137488502,48502,522,35-2,0330 %USD
31-01-20242,3851669352,41502,482,38-1,2450 %USD
01-02-20242,5834326922,41502,582,41508,4030 %USD
02-02-20242,4734645062,472,512,4350-4,2640 %USD
05-02-20242,4135751702,422,442,38-2,4290 %USD
06-02-20242,4931226922,422,502,413,32 %USD
07-02-20242,4729235022,482,522,4550-0,8030 %USD
08-02-20242,455041925752,452,512,43-0,6070 %USD
09-02-20242,4534963532,45502,492,4140-0,4070 %USD
12-02-20242,5526081682,45502,55752,45254,0820 %USD
13-02-20242,3450984992,47502,47502,32-8,2350 %USD
14-02-20242,4237372492,372,472,353,4190 %USD
15-02-20242,5337734472,472,572,474,5450 %USD
16-02-20242,5713063762,442,64502,386,1980 %USD
19-02-20242,5713063762,442,64502,380 %USD
20-02-20242,5737577802,442,66502,510 %USD
21-02-20242,5533158532,612,562,48-0,7780 %USD
22-02-20242,5840204942,522,622,511,1760 %USD
23-02-20242,6334810282,592,652,51501,9380 %USD
26-02-20242,7132639522,592,722,58503,0420 %USD
27-02-20242,7137681892,732,822,700 %USD
28-02-20242,5741892502,732,712,53-5,1660 %USD
29-02-20242,6027706642,65502,672,561,1670 %USD
01-03-20242,7456072162,65502,752,575,3850 %USD
04-03-20242,8449458052,77502,872,753,65 %USD
05-03-20242,8363644782,862,982,83-0,3520 %USD
06-03-2024363121032,893,072,856,0070 %USD
07-03-20243,0848356552,893,092,992,6670 %USD
08-03-20243,1450691233,113,203,05011,9480 %USD
11-03-20243,195068384523,113,223,071,7520 %USD
12-03-20243,0951468643,093,143,0150-3,4380 %USD
13-03-20243,125038413233,11503,183,061,1330 %USD
14-03-20243,0728651823,053,133,03-1,9170 %USD
15-03-20243,0839830263,103,14503,03500,3260 %USD
18-03-2024340256303,103,083-2,5970 %USD
19-03-20242,9525772703,103,022,92-1,6670 %USD
20-03-20243,0833995322,913,132,904,4070 %USD
21-03-20243,0140570572,913,18012,99-2,2730 %USD
22-03-20242,9730164362,973,042,94-1,3290 %USD
25-03-20243,0929796993,013,133,013,6910 %USD
26-03-20243,0927026363,143,183,060 %USD
27-03-20243,1937035243,143,193,063,2360 %USD
28-03-20243,4051371603,143,393,216,5830 %USD
01-04-20243,6465049183,493,663,46509,3090 %USD
02-04-20243,6293796333,493,70503,55-0,8220 %USD
03-04-20243,645049480883,603,70503,58500,6910 %USD
04-04-20243,6141322943,633,69503,57-1,0960 %USD
05-04-20243,7176648293,633,79503,533,0560 %USD
08-04-20243,6059172303,793,813,5620-3,2260 %USD
09-04-20243,6660692513,673,76503,58521,6670 %USD
10-04-20243,6259665803,673,65503,50-1,0930 %USD
11-04-20243,7681750143,693,843,64503,8670 %USD
12-04-20243,68130444313,833,91503,58-2,1280 %USD
15-04-20243,57103143493,63503,65503,5250-1,1080 %USD
16-04-20243,5463126003,493,613,4750-0,84 %USD
17-04-20243,6686500143,603,733,583,39 %USD
18-04-20243,6458802583,75503,77503,61-0,5460 %USD
19-04-20243,6643901283,633,753,620,5490 %USD
22-04-20243,4953112203,523,63943,44-4,6450 %USD
23-04-20243,7182109123,463,77503,476,3040 %USD
24-04-20243,6236198653,703,70503,60-2,4260 %USD
25-04-20243,7148140813,603,803,58503,0560 %USD
26-04-20243,7822530263,773,803,69501,8870 %USD
29-04-20243,8037960343,793,85503,710,5290 %USD
30-04-20243,5630296573,643,743,55-6,3160 %USD
01-05-20243,6232594173,643,733,541,6850 %USD
02-05-20243,655032058043,603,723,58500,9670 %USD
03-05-20243,5920643413,683,693,5750-1,9130 %USD
06-05-20243,7425157973,703,76993,704,1780 %USD
07-05-20243,7923118703,713,793,691,3370 %USD
08-05-20243,7821780593,713,823,73-0,2640 %USD
09-05-20243,8538752083,80503,85053,761,8520 %USD
10-05-20244,2950105986033,80504,353,9911,5580 %USD
13-05-20244,2154768723,80504,354,15-2,0930 %USD
14-05-20244,4450599874,254,464,235,4630 %USD
15-05-20244,4849757684,504,554,350,9010 %USD
16-05-20244,4137276904,43504,484,39-1,5630 %USD
17-05-20244,5251791534,494,59504,44502,7270 %USD
20-05-20244,5342648914,534,594,480,2210 %USD
21-05-20244,4933033584,50504,544,44-0,8830 %USD
22-05-20244,0198835034,104,163,91-10,69 %USD
23-05-20243,85572430944,063,85-3,99 %USD
24-05-2024425604343,954,05503,9450-0,2490 %USD
27-05-2024425604343,954,05503,94500 %USD
28-05-20244,0940092014,134,174,062,25 %USD
29-05-20243,9941556644,044,14993,98-2,4450 %USD
30-05-20244,0250181954,044,113,990,7520 %USD
31-05-20243,9545474374,074,12993,93-1,7410 %USD
03-06-20243,8532674413,953,953,84-2,5320 %USD
04-06-20243,700344214813,953,803,6701-3,8880 %USD
05-06-20243,825031681373,73503,873,733,10 %USD
06-06-20243,9831244643,874,023,873,9160 %USD
07-06-20243,5861383023,803,843,56-10,05 %USD
10-06-20243,6231244783,643,713,57501,1170 %USD
11-06-20243,6127041873,613,693,58-1,3660 %USD
12-06-20243,6424634633,763,76503,610,8310 %USD
13-06-20243,5529930363,643,673,53-2,4730 %USD
14-06-20243,6252745473,643,633,531,9720 %USD
17-06-20243,6027883873,603,653,5550-0,5520 %USD
18-06-20243,759684353,603,803,603,5910 %USD
19-06-20243,759684353,603,803,600 %USD
20-06-20243,8383752383,793,84503,752,1330 %USD
21-06-20243,7050678963,833,83503,67-3,3940 %USD
24-06-20243,7244402593,713,74503,670,5410 %USD
25-06-20243,6955186683,693,733,64-0,8060 %USD
26-06-20243,7267160303,643,753,630,8130 %USD
27-06-20243,7448176743,773,843,730,5380 %USD
28-06-20243,757558173,793,813,70500,2670 %USD
01-07-20243,6642753463,763,823,6550-2,40 %USD
02-07-20243,6855722823,683,773,600,5460 %USD
03-07-20243,815913703,753,87503,693,5330 %USD
04-07-20243,815913703,753,87503,690 %USD
05-07-20243,999067493,884,02503,864,7240 %USD
08-07-20244,0795358533,954,073,922,0050 %USD
09-07-20244,0799935494,084,114,040 %USD
10-07-20244,19114751734,144,274,142,9480 %USD
11-07-20244,23102111894,254,27504,150,9550 %USD
12-07-20244,217855004,204,23504,14-0,4730 %USD
15-07-20244,12130678634,224,244,12-2,1380 %USD
16-07-20244,25164561794,154,354,13503,1550 %USD
17-07-20244,139263414,244,314,13-2,8240 %USD
18-07-20244,139263414,244,314,130 %USD