DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
25/11/20221,991878325481,972,03591,94990,5960 %USD1,782,011,98
28/11/20221,875091716681,981,991,86-6,7160 %USD1,871,882,01
29/11/20221,9452996901,901,94501,86503,1910 %USD1,862,021,88
30/11/20222,0550110414131,962,08501,92415,9280 %USD1,982,071,94
01/12/20222,1286679422,11502,202,083,4150 %USD2,122,262,05
02/12/20222,21117143272,092,252,090,4550 %USD2,102,282,20
05/12/20222,1086297182,192,202,0850-5,1920 %USD2,082,182,2150
06/12/20222,0743015502,142,15502,0550-1,4290 %USD2,042,132,10
07/12/20222,1313381562,112,16502,082,8990 %USD2,062,202,07
08/12/20222,09509914372,152,172,0850-1,6430 %USD2,082,162,13
09/12/20222,0415678492,102,16502,03-2,3920 %USD1,972,172,09
12/12/20221,97227628322,02501,93-3,4310 %USD1,902,042,04
13/12/20222,015021106282,112,12871,98502,2840 %USD1,942,081,97
14/12/20222,0318399902,012,071,990 %USD1,982,042,03
15/12/20221,905013517761,981,991,9001-6,1580 %USD1,881,982,03
16/12/20221,914614579341,881,951,860,7680 %USD1,8421,90
19/12/20221,8217492651,931,941,82-4,7120 %USD1,761,851,91
20/12/20222,271582981552,202,332,1424,8080 %USD2,272,291,82
21/12/20222,341948059202,292,392,282,7150 %USD2,302,382,28
22/12/20222,4548609872,302,452,284,2550 %USD2,392,482,35
23/12/20222,488011503202,452,52502,38801,9670 %USD2,482,492,44
27/12/20222,575023807242,482,632,444,6750 %USD2,582,642,46
28/12/20222,505037110272,542,572,42-2,9070 %USD2,442,532,58
29/12/20222,5743934332,532,612,503,2130 %USD2,502,642,49
30/12/20222,5030574102,572,612,5250-2,7240 %USD2,292,692,57
02/01/20232,5030574102,572,612,5250-2,7240 %USD2,292,692,5750
03/01/20232,5241838732,572,71502,52-2,3260 %USD2,462,602,58
04/01/20232,6944233842,572,692,556,7460 %USD2,692,762,52
05/01/20232,641528639322,582,722,57-1,8030 %USD2,642,722,69
06/01/20232,6426179862,732,812,64-2,5830 %USD2,652,752,71
09/01/20232,615031367612,702,71752,59-1,3210 %USD2,602,682,65
10/01/20232,7028491642,632,722,58503,4480 %USD2,652,742,61
11/01/20232,618511812982,702,712,60-3,0190 %USD2,542,682,70
12/01/20232,695017940182,662,74502,623,2570 %USD2,622,762,61
13/01/20232,7827351492,722,81012,713,3460 %USD2,602,842,69
16/01/20232,7827351492,722,81012,713,3460 %USD2,602,842,7750
17/01/20232,7116756312,78502,782,66-2,1660 %USD2,662,802,77
18/01/20232,645026978032,772,81502,64-2,3990 %USD2,622,722,71
19/01/20232,655029191112,682,72502,640,1890 %USD2,652,742,65
20/01/20232,6716890062,652,732,59500,7550 %USD2,402,802,65
23/01/20232,6921055122,692,73942,6650-1,1030 %USD2,632,712,72
24/01/20232,825014093012,692,842,64505,0190 %USD2,762,842,69
25/01/20232,8716306052,772,892,761,7730 %USD2,812,892,82
26/01/20232,895017572082,862,912,81100,8710 %USD2,822,922,87
27/01/20232,8315381522,892,90502,81-2,0760 %USD2,762,902,89
30/01/20232,8319281952,81502,86502,780,3550 %USD2,812,882,82
31/01/20232,8113758552,80502,87502,7950-0,7070 %USD2,792,872,83
01/02/20232,875017592772,802,90502,732,3130 %USD2,862,962,81
02/02/20232,785018490482,912,932,74-2,9620 %USD2,732,862,87
03/02/20232,6612239432,702,74742,6301-3,9710 %USD2,662,722,77
06/02/20232,6213785412,652,68502,59-1,5040 %USD2,592,682,66
07/02/20232,679546892,63502,69502,611,9080 %USD2,602,692,62
08/02/20232,70508460722,692,71502,641,3110 %USD2,672,712,67
09/02/20232,60509841102,76502,76502,59-3,5190 %USD2,592,682,70
10/02/20232,617304312,602,63502,570,3850 %USD2,562,622,60
13/02/20232,55509756832,58502,622,55-2,1070 %USD2,502,632,61
14/02/20232,5612385972,50502,57502,49020,3920 %USD2,502,582,55
15/02/20232,4714109212,48502,49872,4450-3,5160 %USD2,452,542,56
16/02/20232,4914269592,442,542,390,81 %USD2,422,562,47
17/02/20232,4617757772,402,48502,2950-0,4050 %USD2,382,542,47
20/02/20232,4617757772,402,48502,2950-0,4050 %USD2,382,542,4550
21/02/20232,3316965502,422,432,3250-5,2850 %USD2,262,422,46
22/02/20232,2519313072,29502,31982,22-3,4330 %USD2,202,292,33
23/02/20232,2417985572,252,25752,19-0,4440 %USD2,182,252,25
24/02/20232,2416283262,182,252,160 %USD2,172,252,24
27/02/20232,2513582042,222,282,20500,4460 %USD2,252,322,24
28/02/20232,2720122692,23502,302,220,8890 %USD2,262,332,25
01/03/20232,3329981912,322,342,262,6430 %USD2,242,342,27
02/03/20232,3017280552,322,33502,28-1,2880 %USD2,282,352,33
03/03/20232,3616660222,32502,372,322,1650 %USD2,262,372,31
06/03/20232,2812723662,332,35502,27-3,39 %USD2,272,362,36
07/03/20232,1422701742,252,24502,1150-6,14 %USD2,122,242,28
08/03/20232,1119691522,13502,202,09-1,4020 %USD2,082,182,14
09/03/20232,0818980272,142,172,07-1,4220 %USD2,062,162,11
10/03/20232,1320188302,132,232,122,4040 %USD2,122,222,08
13/03/20232,3528232832,272,402,2710,3290 %USD2,322,402,13
14/03/20232,3614751572,342,382,28500,4260 %USD2,332,362,35
15/03/20232,3532477732,422,43502,3350-0,4240 %USD2,322,422,36
16/03/20232,3715954162,422,37502,300,8510 %USD2,322,402,35
17/03/20232,4946690662,40502,53502,36905,5080 %USD2,492,552,36
20/03/20232,5415711092,53502,562,49912,0080 %USD2,502,592,49
21/03/20232,4216412672,532,542,4150-4,7240 %USD2,352,562,54
22/03/20232,5014729792,442,54502,413,3060 %USD2,342,602,42
23/03/20232,5413108942,52502,562,48501,60 %USD2,502,552,50
24/03/20232,5711047052,542,582,511,1810 %USD2,502,592,54
27/03/20232,6212530362,502,632,491,9460 %USD2,542,702,57
28/03/20232,7123087412,622,732,553,4350 %USD2,622,782,62
29/03/20232,705015579452,682,752,67-0,1850 %USD2,542,782,71
30/03/20232,779837582,732,78502,702,5930 %USD2,622,842,70
31/03/20232,7112754412,772,792,68-2,1660 %USD2,682,782,77
03/04/20232,8312010202,722,862,71944,4280 %USD2,802,902,71
04/04/20232,9114877542,81502,952,80502,8270 %USD2,842,982,83
05/04/20232,939736912,94502,96502,880,6870 %USD2,892,982,91
06/04/20232,9310605682,902,94502,87500 %USD2,862,942,93
10/04/20232,919155192,872,91502,83-0,6830 %USD2,822,982,93
11/04/20233,0313502102,923,06502,924,1240 %USD2,963,052,91
12/04/20233,1017080702,923,123,02502,31 %USD3,023,123,03
13/04/20233,1713438933,193,22503,142,2580 %USD3,143,213,10
14/04/20233,1010231343,123,143,0101-2,2080 %USD2,923,183,17
17/04/20233,0516554013,033,103,0250-1,6130 %USD2,903,123,10
18/04/20233,0212236503,063,12153,01-0,9840 %USD3,013,063,05
19/04/20232,9515556462,912,992,91-2,3180 %USD2,843,023,02
20/04/20232,948787332,9632,93-0,3390 %USD2,932,992,95
21/04/20232,869534272,912,932,84-2,7210 %USD2,842,942,94
24/04/20232,86507284972,812,892,820,1750 %USD2,762,892,86
25/04/20232,868194542,832,89502,800 %USD2,8132,86
26/04/20232,8712737442,90502,91502,840,35 %USD2,832,922,86
27/04/20232,878773652,842,88502,81500 %USD2,852,932,87
28/04/20232,8512873722,87502,902,83-0,6970 %USD2,832,902,87
01/05/20232,925011288022,932,992,92502,6320 %USD2,903,022,85
02/05/20233,0621539012,923,072,874,4370 %USD2,883,122,93
03/05/20233,0914745873,093,153,040,98 %USD3,043,203,06
04/05/20233,2131232783,133,33503,133,8830 %USD3,043,283,09
05/05/20233,2414657013,133,293,10500,9350 %USD3,063,253,21
08/05/20233,2411555863,283,29503,20500 %USD3,183,343,24
09/05/20233,2812344293,22503,303,20521,2350 %USD3,123,363,24
10/05/20233,3024179823,323,333,200,61 %USD3,203,383,28
11/05/20233,1631219123,263,263,16-4,2420 %USD3,133,343,30
12/05/20233,2418218393,153,263,142,5320 %USD3,163,323,16
15/05/20233,2124382593,253,29503,21-0,9260 %USD3,183,303,24
16/05/20232,925029983983,183,222,8850-8,8790 %USD2,8433,21
17/05/20232,765014641592,892,892,7450-5,3080 %USD2,702,792,92
18/05/20232,7314821842,892,742,63-1,0870 %USD2,662,802,76
19/05/20232,7716964012,732,83502,731,4650 %USD2,752,842,73
22/05/20232,756772732,732,802,75-0,7220 %USD2,712,802,77
23/05/20232,8714648762,70502,88502,69504,3640 %USD2,722,942,75
24/05/20232,8013341722,862,872,7950-2,4390 %USD2,742,962,87
25/05/20232,6515160052,76502,76992,64-5,3570 %USD2,582,722,80
26/05/20232,6914499592,76502,69502,62201,5090 %USD2,682,742,65
29/05/20232,6914499592,76502,69502,62201,5090 %USD2,682,742,6850
30/05/20232,6513899582,702,722,64-1,4870 %USD2,632,672,69
31/05/20232,7013899582,702,722,64-1,4870 %USD2,632,672,70
01/06/20232,8813650102,64502,90992,686,6670 %USD2,862,942,70
02/06/20232,8412629352,64502,90992,81-1,3890 %USD2,802,902,88
05/06/20232,939186742,852,942,823,1690 %USD2,8632,84
06/06/20233,0110770702,943,012,92902,73 %USD2,923,152,93
07/06/20232,9014349122,943,11502,87-3,6540 %USD2,872,933,01
08/06/20232,997585802,953,00502,953,1030 %USD2,903,042,90
09/06/20232,939490592,972,992,9125-2,0070 %USD2,912,962,99
12/06/20232,9013105472,922,922,87-1,0240 %USD2,822,982,93
13/06/20232,8423623992,922,982,84-2,0690 %USD2,832,982,90
14/06/20232,855011409752,892,892,790,5280 %USD2,762,962,84
15/06/20232,8710464772,892,882,810,7020 %USD2,802,902,85
16/06/20232,9124161642,862,942,83501,3940 %USD2,862,962,87
19/06/20232,9124161642,862,942,83501,3940 %USD2,862,962,9150
20/06/20232,6717044032,842,872,67-8,2470 %USD2,622,782,91
21/06/20232,6313655382,642,65202,54-1,4980 %USD2,632,682,67
22/06/20232,5711187622,592,622,56-2,2810 %USD2,502,622,63
23/06/20232,586342342,58502,652,57080,3890 %USD2,522,642,57
26/06/20232,607246632,592,642,560,7750 %USD2,542,662,58
27/06/20232,5312066322,612,622,51-2,6920 %USD2,512,642,60
28/06/20232,509359262,51502,532,4850-1,1860 %USD2,482,642,53
29/06/20232,5917952632,51502,612,483,60 %USD2,592,682,50
30/06/20232,6310173742,622,642,581,5440 %USD2,632,702,59
03/07/20232,683768872,642,732,641,9010 %USD2,632,722,63
04/07/20232,683768872,642,732,641,9010 %USD2,632,722,7150
05/07/20232,648812242,722,732,64-2,5830 %USD2,632,762,71
06/07/20232,5713887132,60502,732,53-2,6520 %USD2,562,662,64
07/07/20232,629910692,60502,652,55501,9460 %USD2,602,702,57
10/07/20232,7013036582,602,722,573,0530 %USD2,612,732,62
11/07/20232,7013535142,602,772,660 %USD2,612,812,70
12/07/20232,9123480982,752,932,748,1780 %USD2,842,982,69
13/07/20232,9012080092,94502,952,87-0,3440 %USD2,862,952,91
14/07/20232,889222412,902,94502,8706-0,69 %USD2,762,932,90
17/07/20232,8911790162,86502,922,830 %USD2,832,922,89
18/07/20232,9311758152,912,97992,901,3840 %USD2,9132,89
19/07/20232,917802532,932,972,90-0,6830 %USD2,902,972,93
20/07/20232,8312972692,932,922,80-2,7490 %USD2,812,892,91
21/07/20232,82507349742,82502,86502,81-0,1770 %USD2,822,832,83
24/07/20232,8010302352,80502,832,7692-0,7090 %USD2,722,862,82
25/07/20232,8412670172,812,862,781,4290 %USD2,832,852,80
26/07/20232,785010985162,832,842,75-1,9370 %USD2,722,862,84
27/07/20232,5913109512,73502,75012,59-6,8350 %USD2,582,662,78
28/07/20232,617869822,73502,632,580,7720 %USD2,542,682,59
31/07/20232,7210132102,73502,742,584,2150 %USD2,692,782,61
01/08/20232,608788442,662,67502,59-4,4120 %USD2,572,652,72
02/08/20232,5112624632,572,602,48-3,4620 %USD2,452,602,60
03/08/20232,4710720962,472,50502,45-1,5940 %USD2,472,662,51
04/08/20232,489109082,502,55502,480,4050 %USD2,472,502,47
07/08/20232,42507284732,502,47502,42-2,2180 %USD2,422,642,48
08/08/20232,415015524342,382,442,3695-0,6170 %USD2,402,592,43
09/08/20232,385010238602,43502,442,3702-1,0370 %USD2,322,392,41
10/08/20232,3717815042,44502,442,34-0,8370 %USD2,282,442,39
11/08/20232,3120662262,352,362,26-2,5320 %USD2,252,362,37
14/08/20232,3112369042,272,352,250 %USD2,202,352,31
15/08/20232,2412443382,28502,30802,23-3,03 %USD2,222,262,31
16/08/20232,1716295072,242,25502,17-3,1250 %USD2,152,242,24
17/08/20232,1717068892,212,222,160 %USD2,172,182,17
18/08/20232,1212276122,17502,17102,11-2,3040 %USD2,072,202,17
21/08/20232,1715920332,14502,172,092,3580 %USD2,102,182,12
22/08/20232,1711538852,17502,202,150,4630 %USD2,102,192,16
23/08/20232,325019533782,17502,352,216,6510 %USD2,182,402,18
24/08/20232,309616892,312,382,28-0,8620 %USD2,182,402,32
25/08/20232,259404312,292,312,23-2,1740 %USD2,142,402,30
28/08/20232,399913144322,272,402,26506,6620 %USD2,372,462,25
29/08/20232,4610033652,272,462,36502,9290 %USD2,362,472,39
30/08/20232,4714619612,37502,502,430,4070 %USD2,402,492,46
31/08/20232,475021782072,452,49502,430,2020 %USD2,402,502,47
01/09/20232,449697622,522,542,43-0,8130 %USD2,422,502,46
04/09/20232,449697622,522,542,43-0,8130 %USD2,422,502,4350
05/09/20232,3314793632,522,432,32-4,1150 %USD2,322,372,43
06/09/20232,305013094232,32502,362,30-1,0730 %USD2,282,442,33
07/09/20232,247877492,292,362,23-2,6090 %USD2,202,342,30
08/09/20232,1914567002,23502,27502,19-2,2320 %USD2,142,302,24
11/09/20232,235011459312,242,282,232,0550 %USD2,212,292,19
12/09/20232,3011503542,242,372,243,1390 %USD2,242,362,23
13/09/20232,2711247512,312,332,25-1,3040 %USD2,232,352,30
14/09/20232,3922124232,312,432,295,2860 %USD2,232,462,27
15/09/20232,5623197732,452,592,457,1130 %USD2,542,642,39
18/09/20232,5415098412,452,562,50-0,7810 %USD2,502,602,56
19/09/20232,465019383292,55502,562,43-2,9530 %USD2,442,532,54
20/09/20232,4313104802,482,502,42-1,6190 %USD2,402,502,47
21/09/20232,3010765342,352,35782,30-5,35 %USD2,302,332,43
22/09/20232,2613049202,33502,35042,26-1,7390 %USD2,212,302,30
25/09/20232,1716909282,212,35042,15-3,9820 %USD2,162,202,26
26/09/20232,0815990222,14502,162,08-4,1470 %USD2,072,162,17
27/09/20232,0721748412,14502,142,0225-0,4810 %USD22,102,08
28/09/20232,1325056732,07502,122,04502,8990 %USD2,052,142,07
29/09/20232,1616864462,19502,212,101,8870 %USD2,102,222,12
02/10/20232,0219465382,19502,101,99-6,0470 %USD1,972,082,15
03/10/20232,1535571372,022,18992,00526,4360 %USD2,072,182,02
04/10/20232,0720020412,162,162,05-3,7210 %USD22,182,15
05/10/20232,0817555492,062,092,010,4830 %USD2,042,112,07
06/10/20232,1218383182,062,162,071,9230 %USD2,042,162,08
09/10/20232,168597542,182,202,151,4080 %USD2,062,192,13
10/10/20232,1911827192,192,212,14500,9220 %USD2,152,262,17
11/10/20232,2213933212,242,252,19501,37 %USD2,182,292,19
12/10/20232,1612827832,232,232,1350-2,7030 %USD2,122,172,22
13/10/20232,3017653702,25502,342,24506,4810 %USD2,252,322,16
16/10/20232,295018647412,292,322,26-0,6490 %USD2,222,322,31
17/10/20232,3513123722,292,352,26502,62 %USD2,292,412,29
18/10/20232,3418107642,39502,422,33-0,4260 %USD2,292,382,35
19/10/20232,395030875552,39502,392,30502,35 %USD2,342,432,34
20/10/20232,4128151462,402,50502,39350,8370 %USD2,362,502,39
23/10/20232,3824422132,38502,492,3104-1,2450 %USD2,362,462,41
24/10/20232,449025598442,362,462,352,8990 %USD2,382,472,38
25/10/20232,4231451882,432,47502,3950-0,82 %USD2,362,502,44
26/10/20232,4823558472,452,502,342,4790 %USD2,402,502,42
27/10/20232,565024035882,492,602,473,4270 %USD2,562,572,48
30/10/20232,5823281242,492,662,560 %USD2,562,642,58
31/10/20232,5433093472,582,64502,52-1,55 %USD2,522,582,58
01/11/20232,5321114602,54502,602,47-0,3940 %USD2,492,592,54
02/11/20232,5416250462,562,572,490,3950 %USD2,532,622,53
03/11/20232,5942120092,562,642,561,9690 %USD2,522,682,54
06/11/20232,515019117512,602,60102,51-3,2690 %USD2,502,602,60
07/11/20232,4226563462,602,462,36-3,5860 %USD2,342,452,51
08/11/20232,3222474242,38502,432,31-4,1320 %USD2,302,442,42
09/11/20232,2920699912,312,402,2950-1,2930 %USD2,222,482,32
10/11/20232,2822796722,312,402,18-0,87 %USD2,182,462,30
13/11/20232,1823097442,262,31622,1557-4,3860 %USD2,162,242,28
14/11/20232,2924716642,262,322,235,0460 %USD2,182,482,18
15/11/20232,285031292532,292,312,22-0,2180 %USD2,222,362,29
16/11/20232,3632860672,322,432,313,0570 %USD2,272,422,29
17/11/20232,3323414542,37502,40502,31-1,2710 %USD2,302,382,36
20/11/20232,3321140012,302,322,270 %USD2,292,342,33
21/11/20232,4238162322,302,47992,343,8630 %USD2,322,472,33
22/11/20232,4220959802,422,432,370 %USD2,412,422,42
23/11/20232,4321556262,422,432,370,4130 %USD2,412,422,42
24/11/20232,4217957922,422,482,410 %USD2,242,602,42
27/11/20232,4629750682,44502,502,43010,82 %USD2,342,482,44
28/11/20232,5654418572,49502,562,454,0650 %USD2,422,622,46
29/11/20232,5847250742,55502,602,54500,7810 %USD2,512,602,56
30/11/20232,6021289612,552,592,51500,7750 %USD2,532,602,58
01/12/20232,6421679172,542,642,523,9370 %USD2,582,652,54
04/12/20232,5219852552,542,612,4850-4,5450 %USD2,442,572,64
05/12/20232,3928036842,542,47102,36-5,1590 %USD2,362,562,52
06/12/20232,3820340602,412,462,380 %USD2,322,462,38
07/12/20232,3421176922,402,402,33-1,6810 %USD2,322,422,38
08/12/20232,2628770812,302,322,21-3,4190 %USD2,222,312,34
11/12/20232,2135481592,21502,22952,15-2,2120 %USD2,162,222,26
12/12/20232,1325930692,21502,222,11-3,62 %USD2,132,202,21
13/12/20232,3829393472,13502,382,113212,2640 %USD2,352,382,12
14/12/20232,4440202142,13502,51502,432,5210 %USD2,422,512,38
15/12/20232,4431388632,472,532,430 %USD2,432,442,44
18/12/20232,5523987602,472,572,484,5080 %USD2,532,572,44
19/12/20232,6860614452,56502,702,555,0980 %USD2,602,732,55
20/12/20232,6144084632,66502,702,60-2,6120 %USD2,602,622,68
21/12/20232,6533595482,66502,702,621,5330 %USD2,562,692,61
22/12/20232,6440428422,71502,772,64-0,3770 %USD2,642,692,65
26/12/20232,6315073542,692,68502,62-0,3790 %USD2,602,962,64
27/12/20232,6425226362,64502,672,620,38 %USD2,622,682,63
28/12/20232,5539263742,602,612,5350-3,4090 %USD2,532,622,64
29/12/20232,5318008052,522,572,4850-0,7840 %USD2,522,582,55
02/01/20242,4433279262,51502,542,44-3,5570 %USD2,382,562,53
03/01/20242,3933267812,51502,422,34-2,0490 %USD2,382,452,44
04/01/20242,4022687322,392,442,350,4180 %USD2,322,482,39
05/01/20242,3625451722,382,44822,3550-1,6670 %USD2,322,442,40
08/01/20242,3719012152,332,412,310,4240 %USD2,352,422,36
09/01/20242,3631099482,332,42502,35-0,4220 %USD2,352,402,37
10/01/20242,4027149382,36502,402,351,6950 %USD2,352,422,36
11/01/20242,365044821032,402,442,30-1,0460 %USD2,302,432,39
12/01/20242,6149151022,462,702,4610,5930 %USD2,602,652,36
15/01/20242,6149151022,462,702,4610,5930 %USD2,602,652,61
16/01/20242,5030063302,562,642,49-4,2150 %USD2,492,582,61
17/01/20242,4743441642,442,522,43-1,20 %USD2,402,542,50
18/01/20242,3449080942,47502,51992,32-5,2630 %USD2,332,522,47
19/01/20242,3241838832,352,372,23-0,8550 %USD2,252,352,34
22/01/20242,3028477812,312,362,28-0,8620 %USD2,282,352,32
23/01/20242,6446398192,352,662,335014,7830 %USD2,582,662,30
24/01/20242,505036173752,652,672,4747-5,1140 %USD2,502,582,64
25/01/20242,5132634782,552,572,490,40 %USD2,472,582,50
26/01/20242,4229981462,52502,542,42-3,5860 %USD2,362,502,51
29/01/20242,4635319852,432,472,38501,6530 %USD2,452,502,42
30/01/20242,4137488502,48502,522,35-2,0330 %USD2,392,482,46
31/01/20242,3851669352,41502,482,38-1,2450 %USD2,372,462,41
01/02/20242,5834326922,41502,582,41508,4030 %USD2,502,632,38
02/02/20242,4734645062,472,512,4350-4,2640 %USD2,472,502,58
05/02/20242,4135751702,422,442,38-2,4290 %USD2,402,522,47
06/02/20242,4931226922,422,502,413,32 %USD2,402,492,41
07/02/20242,4729235022,482,522,4550-0,8030 %USD2,452,502,49
08/02/20242,455041925752,452,512,43-0,6070 %USD2,452,512,47
09/02/20242,4534963532,45502,492,4140-0,4070 %USD2,432,482,46
12/02/20242,5526081682,45502,55752,45254,0820 %USD2,442,622,45
13/02/20242,3450984992,47502,47502,32-8,2350 %USD2,322,422,55
14/02/20242,4237372492,372,472,353,4190 %USD2,402,502,34
15/02/20242,5337734472,472,572,474,5450 %USD2,532,592,42
16/02/20242,5713063762,442,64502,386,1980 %USD2,562,572,57
19/02/20242,5713063762,442,64502,380 %USD2,562,572,57
20/02/20242,5737577802,442,66502,510 %USD2,492,682,57
21/02/20242,5533158532,612,562,48-0,7780 %USD2,542,662,57
22/02/20242,5840204942,522,622,511,1760 %USD2,522,602,55
23/02/20242,6334810282,592,652,51501,9380 %USD2,602,652,58
26/02/20242,7132639522,592,722,58503,0420 %USD2,642,772,63
27/02/20242,7137681892,732,822,700 %USD2,662,762,71
28/02/20242,5741892502,732,712,53-5,1660 %USD2,552,662,71
29/02/20242,6027706642,65502,672,561,1670 %USD2,522,672,57
01/03/20242,7456072162,65502,752,575,3850 %USD2,662,792,60
04/03/20242,8449458052,77502,872,753,65 %USD2,782,882,74
05/03/20242,8363644782,862,982,83-0,3520 %USD2,802,942,84
06/03/2024363121032,893,072,856,0070 %USD2,863,052,83
07/03/20243,0848356552,893,092,992,6670 %USD3,033,103
08/03/20243,1450691233,113,203,05011,9480 %USD3,123,183,08
11/03/20243,195068384523,113,223,071,7520 %USD3,203,263,14
12/03/20243,0951468643,093,143,0150-3,4380 %USD3,043,153,20
13/03/20243,125038413233,11503,183,061,1330 %USD3,103,193,09
14/03/20243,0728651823,053,133,03-1,9170 %USD3,013,183,13
15/03/20243,0839830263,103,14503,03500,3260 %USD33,083,07
18/03/2024340256303,103,083-2,5970 %USD2,983,063,08
19/03/20242,9525772703,103,022,92-1,6670 %USD2,913,063
20/03/20243,0833995322,913,132,904,4070 %USD2,903,162,95
21/03/20243,0140570572,913,18012,99-2,2730 %USD2,943,023,08
22/03/20242,9730164362,973,042,94-1,3290 %USD2,923,083,01
25/03/20243,0929796993,013,133,013,6910 %USD3,023,132,98
26/03/20243,0927026363,143,183,060 %USD3,093,153,09
27/03/20243,1937035243,143,193,063,2360 %USD3,143,263,09
28/03/20243,4051371603,143,393,216,5830 %USD3,283,403,19
01/04/20243,6465049183,493,663,46509,3090 %USD3,503,723,33
02/04/20243,6293796333,493,70503,55-0,8220 %USD3,613,643,65
03/04/20243,645049480883,603,70503,58500,6910 %USD3,603,673,62
04/04/20243,6141322943,633,69503,57-1,0960 %USD3,543,683,65
05/04/20243,7176648293,633,79503,533,0560 %USD3,703,733,60
08/04/20243,6059172303,793,813,5620-3,2260 %USD3,563,703,72
09/04/20243,6660692513,673,76503,58521,6670 %USD3,623,703,60
10/04/20243,6259665803,673,65503,50-1,0930 %USD3,573,643,66
11/04/20243,7681750143,693,843,64503,8670 %USD3,713,773,62
12/04/20243,68130444313,833,91503,58-2,1280 %USD3,583,643,76
15/04/20243,57103143493,63503,65503,5250-1,1080 %USD3,523,743,61
16/04/20243,5463126003,493,613,4750-0,84 %USD3,483,593,57
17/04/20243,6686500143,603,733,583,39 %USD3,643,673,54
18/04/20243,6458802583,75503,77503,61-0,5460 %USD3,623,683,66
19/04/20243,6643901283,633,753,620,5490 %USD3,643,713,64
22/04/20243,4953112203,523,63943,44-4,6450 %USD3,423,583,66
23/04/20243,7182109123,463,77503,476,3040 %USD3,623,703,49
24/04/20243,6236198653,703,70503,60-2,4260 %USD3,583,683,71
25/04/20243,7148140813,603,803,58503,0560 %USD3,673,763,60
26/04/20243,7822530263,773,803,69501,8870 %USD3,783,803,71
29/04/20243,8037960343,793,85503,710,5290 %USD3,703,883,78
30/04/20243,5630296573,643,743,55-6,3160 %USD3,543,643,80
01/05/20243,6232594173,643,733,541,6850 %USD3,543,803,56
02/05/20243,655032058043,603,723,58500,9670 %USD3,583,673,62
03/05/20243,5920643413,683,693,5750-1,9130 %USD3,523,663,66
06/05/20243,7425157973,703,76993,704,1780 %USD3,663,753,59
07/05/20243,7923118703,713,793,691,3370 %USD3,603,803,74
08/05/20243,7821780593,713,823,73-0,2640 %USD3,703,843,79
09/05/20243,8538752083,80503,85053,761,8520 %USD3,783,923,78
10/05/20244,2950105986033,80504,353,9911,5580 %USD4,124,363,85
13/05/20244,2154768723,80504,354,15-2,0930 %USD4,154,284,30
14/05/20244,4450599874,254,464,235,4630 %USD4,384,444,21
15/05/20244,4849757684,504,554,350,9010 %USD4,424,494,44
16/05/20244,4137276904,43504,484,39-1,5630 %USD4,344,414,48
17/05/20244,5251791534,494,59504,44502,7270 %USD4,444,604,40
20/05/20244,5342648914,534,594,480,2210 %USD4,504,574,52
21/05/20244,4933033584,50504,544,44-0,8830 %USD4,444,494,53
22/05/20244,0198835034,104,163,91-10,69 %USD3,934,084,49
23/05/20243,85572430944,063,85-3,99 %USD3,853,924,01
24/05/2024425604343,954,05503,9450-0,2490 %USD44,014
27/05/2024425604343,954,05503,94500 %USD44,014
28/05/20244,0940092014,134,174,062,25 %USD4,034,124
29/05/20243,9941556644,044,14993,98-2,4450 %USD3,924,144,09
30/05/20244,0250181954,044,113,990,7520 %USD3,944,053,99
31/05/20243,9545474374,074,12993,93-1,7410 %USD3,9244,02
03/06/20243,8532674413,953,953,84-2,5320 %USD3,803,923,95
04/06/20243,700344214813,953,803,6701-3,8880 %USD3,693,783,85
05/06/20243,825031681373,73503,873,733,10 %USD3,823,893,71
06/06/20243,9831244643,874,023,873,9160 %USD3,954,043,83
07/06/20243,5861383023,803,843,56-10,05 %USD3,503,663,98
10/06/20243,6231244783,643,713,57501,1170 %USD3,623,723,58
11/06/20243,6127041873,613,693,58-1,3660 %USD3,553,723,66
12/06/20243,6424634633,763,76503,610,8310 %USD3,613,693,61
13/06/20243,5529930363,643,673,53-2,4730 %USD3,503,623,64
14/06/20243,6252745473,643,633,531,9720 %USD3,563,703,55
17/06/20243,6027883873,603,653,5550-0,5520 %USD3,553,653,62
18/06/20243,759684353,603,803,603,5910 %USD3,753,763,75
19/06/20243,759684353,603,803,600 %USD3,753,763,75
20/06/20243,8383752383,793,84503,752,1330 %USD3,833,843,83
21/06/20243,7050678963,833,83503,67-3,3940 %USD3,703,713,70
24/06/20243,7244402593,713,74503,670,5410 %USD3,723,733,72
25/06/20243,6955186683,693,733,64-0,8060 %USD3,683,693,69
26/06/20243,7267160303,643,753,630,8130 %USD3,723,733,72
27/06/20243,7448176743,773,843,730,5380 %USD3,743,753,74
28/06/20243,757558173,793,813,70500,2670 %USD3,743,753,75
01/07/20243,6642753463,763,823,6550-2,40 %USD3,673,683,66
02/07/20243,6855722823,683,773,600,5460 %USD3,673,683,68
03/07/20243,815913703,753,87503,693,5330 %USD3,803,813,81
04/07/20243,815913703,753,87503,690 %USD3,803,813,81
05/07/20243,999067493,884,02503,864,7240 %USD3,983,993,99
08/07/20244,0795358533,954,073,922,0050 %USD4,064,074,07
09/07/20244,0799935494,084,114,040 %USD4,074,084,07
10/07/20244,19114751734,144,274,142,9480 %USD4,184,194,19
11/07/20244,23102111894,254,27504,150,9550 %USD4,234,244,23
12/07/20244,217855004,204,23504,14-0,4730 %USD4,204,214,21
15/07/20244,12130678634,224,244,12-2,1380 %USD4,124,134,12
16/07/20244,25164561794,154,354,13503,1550 %USD4,264,274,25
17/07/20244,1394301044,244,314,13-2,8240 %USD4,134,144,13
18/07/20244,05122551894,164,164-1,9370 %USD4,054,064,05
19/07/20244,018536073,984,093,93-0,9880 %USD4,014,024,01
22/07/20244,08112013773,994,103,981,7460 %USD4,084,094,08
23/07/20244,0864503844,104,114,03500 %USD4,084,094,08
24/07/2024497127394,124,233,99-1,9610 %USD3,9944
25/07/20243,9282836023,893,95503,8401-2 %USD3,913,923,92
26/07/20243,926408003,984,013,880 %USD3,923,933,92
29/07/20243,95113166313,963,973,850,7650 %USD3,943,953,95
30/07/20244,0397836883,984,043,922,0250 %USD4,024,034,03
31/07/20244,1285240924,104,154,07192,2330 %USD4,124,134,12
01/08/20244,0882681374,134,194,02-0,9710 %USD4,094,104,08
02/08/20243,8610327274,164,16503,8350-5,3920 %USD3,863,873,86
05/08/20243,71122762963,573,763,44-3,8860 %USD3,703,713,71
06/08/20243,7661862143,693,803,651,3480 %USD3,753,763,76
07/08/20243,5888347673,843,853,57-4,7870 %USD3,573,583,58
08/08/20243,6891177543,633,743,55102,7930 %USD3,693,703,68
09/08/20244,2818155603,964,33503,8716,3040 %USD4,264,274,28
12/08/20244,7227623504,344,77504,3010,28 %USD4,714,724,72
13/08/20244,8721201094,654,924,633,1780 %USD4,864,874,87
14/08/20244,8788071844,814,924,760 %USD4,874,884,87
15/08/20244,9013858364,864,94504,74500,6160 %USD4,904,914,90
16/08/20245,0816165364,955,11504,91503,6730 %USD5,075,085,08
19/08/20245,1216797045,015,175050,7870 %USD5,125,135,12
20/08/20245,1719282015,195,245,11500,9770 %USD5,165,175,17
21/08/20245,2711383755,155,30505,11501,9340 %USD5,265,275,27
22/08/20245,1789561265,215,235,0950-1,8980 %USD5,165,175,17
23/08/20245,2111428405,215,27505,16500,7740 %USD5,205,215,21
26/08/20245,1561821675,255,275,12-1,1520 %USD5,145,155,15
27/08/20245,1681973695,075,16505,03500,1940 %USD5,155,165,16
28/08/20244,9472591735,055,104,88-4,2640 %USD4,944,954,94
29/08/20245,0250430684,965,074,941,6190 %USD5,025,035,02
30/08/20244,946614125,025,044,92-1,5940 %USD4,934,944,94
02/09/20244,946614125,025,044,920 %USD4,934,944,94
03/09/20244,8686463294,874,914,7120-1,6190 %USD4,854,864,86
04/09/20244,8167604904,814,89504,7801-1,0290 %USD4,814,824,81
05/09/20245,02101119984,925,06504,844,3660 %USD5,025,035,02
06/09/20244,8181428655,014,7950-4,1830 %USD4,814,824,81
09/09/20244,8143828864,834,89504,790 %USD4,804,814,81
10/09/20244,8638817054,804,864,731,04 %USD4,854,864,86
11/09/20244,9457554514,834,954,791,6460 %USD4,934,944,94
12/09/20245,3510890005,055,375,048,30 %USD5,345,355,35
13/09/20245,4215465915,485,485,331,3080 %USD5,415,425,42
16/09/20245,469761725,425,55505,400,7380 %USD5,455,465,46
17/09/20245,4071890755,385,485,34-1,0990 %USD5,395,405,40
18/09/20245,2913828385,435,565,2750-2,0370 %USD5,285,295,29
19/09/20245,3153566605,455,465,270,3780 %USD5,305,315,31
20/09/20245,4868952575,395,55505,373,2020 %USD5,485,495,48
23/09/20245,398312815,505,585,3750-1,6420 %USD5,395,405,39
24/09/20245,4773398665,455,555,381,4840 %USD5,475,485,47
25/09/20245,5092814155,445,57935,420,5480 %USD5,505,515,50
26/09/20245,52144922485,545,605,50090,3640 %USD5,515,525,52
27/09/20245,2878861055,465,525,2101-4,3480 %USD5,275,285,28
30/09/20245,2357545545,225,275,16-0,9470 %USD5,225,235,23
01/10/20245,3465611865,355,415,26172,1030 %USD5,335,345,34
02/10/20245,3246247935,305,375,2550-0,3750 %USD5,315,325,32
03/10/20245,14110197685,235,275,07-3,3830 %USD5,135,145,14
04/10/20245,0488906235,105,18515,01-1,9460 %USD5,035,045,04
07/10/20244,54252719024,834,874,52-9,9210 %USD4,524,534,54
08/10/20244,5883808654,634,654,490,8810 %USD4,574,584,58
09/10/20244,5554469204,554,574,44-0,6550 %USD4,544,554,55
10/10/20244,8598197084,654,90604,646,5930 %USD4,844,854,85
11/10/20244,8391350564,945,01504,7650-0,4120 %USD4,814,824,83
14/10/20244,7758968464,754,784,6440-1,2420 %USD4,764,774,77
15/10/20244,9273032454,754,924,74503,1450 %USD4,914,924,92
16/10/20245,081003149055,154,993,2520 %USD5,075,085,08
17/10/20245,1185198615,085,17505,04340,5910 %USD5,115,125,11
18/10/20245,97240292645,246,03505,2116,83 %USD5,965,975,97
21/10/20246,15158390835,986,275,963,0150 %USD6,156,166,15
22/10/20246,11102878326,276,376,08-0,65 %USD6,106,116,11
23/10/20245,93109499925,996,015,78-2,9460 %USD5,945,955,93
24/10/20245,9986548416,016,095,801,0120 %USD5,9965,99
25/10/20245,7765167345,955,965,7550-3,6730 %USD5,765,775,77
28/10/20245,6549476605,765,775,60-2,08 %USD5,645,655,65
29/10/20245,7762208115,675,785,59132,1240 %USD5,765,775,77
30/10/20245,6966902805,725,755,57-1,3860 %USD5,685,695,69
31/10/20245,5482109075,615,615,4101-2,6360 %USD5,545,555,54
01/11/20245,4066774235,605,625,3850-2,5270 %USD5,395,405,40
04/11/20245,2955264235,455,495,27-2,0370 %USD5,285,295,29
05/11/20245,3360599075,335,425,26010,7560 %USD5,325,335,33
06/11/20245,1894493074,995,284,99-2,8140 %USD5,175,185,18
07/11/20245,3288949295,315,345,182,7030 %USD5,315,325,32
08/11/20245,69118479095,485,885,276,9550 %USD5,695,705,69
11/11/20245,22104219515,365,455,04-8,26 %USD5,225,235,22
12/11/20245,0378584925,145,184,96-3,64 %USD5,025,035,03
13/11/20244,9872528335,075,144,9750-0,9940 %USD4,984,994,98
14/11/20244,9884748464,935,03504,890 %USD4,984,994,98
15/11/20244,9449455065,045,064,93-0,8030 %USD4,944,954,94
18/11/20245,30109900045,155,395,137,2870 %USD5,305,315,30
19/11/20245,5479453245,435,565,30174,5280 %USD5,535,545,54
20/11/20245,5758275075,505,645,470,5420 %USD5,575,585,57
21/11/20245,7049370075,675,725,552,3340 %USD5,695,705,70
22/11/20245,7062386035,745,755,630 %USD5,705,715,70
25/11/20245,7062386035,745,755,630 %USD5,705,715,70