Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda	PRECO_COMPRA	PRECO_VENDA	ULTIMA_COTACAO
06-12-2022	1,5585	1129220	1,5520	1,5675	1,5275	-0,2560 %	EUR	1,5585	1,5595	1,5625
07-12-2022	1,5415	1304970	1,5515	1,5765	1,5375	-1,0910 %	EUR	1,5415	1,5425	1,5585
08-12-2022	1,5580	1619334	1,5615	1,5745	1,5550	1,07 %	EUR	1,5570	1,5575	1,5415
09-12-2022	1,5515	1354942	1,5710	1,5765	1,5155	-0,4170 %	EUR	1,5525	1,5535	1,5580
12-12-2022	1,5405	600747	1,5590	1,5590	1,5220	-0,7090 %	EUR	1,5410	1,5415	1,5515
13-12-2022	1,5690	4839972	1,53	1,6030	1,5230	1,85 %	EUR	1,5685	1,57	1,5405
14-12-2022	1,5295	1182849	1,5570	1,5625	1,52	-2,5180 %	EUR	1,5275	1,5290	1,5690
15-12-2022	1,5325	1225802	1,5125	1,5540	1,5125	0,1960 %	EUR	1,5330	1,5340	1,5295
16-12-2022	1,4988	1361256	1,5235	1,5295	1,4965	-2,1990 %	EUR	1,4975	1,4990	1,5325
19-12-2022	1,4975	689655	1,4980	1,5185	1,4970	-0,0870 %	EUR	1,4985	1,50	1,4988
20-12-2022	1,4595	1768376	1,4915	1,4915	1,4465	-2,5380 %	EUR	1,4585	1,4595	1,4975
21-12-2022	1,4750	1862130	1,4705	1,4840	1,47	1,0620 %	EUR	1,4745	1,4755	1,4595
22-12-2022	1,4575	992476	1,4870	1,4925	1,4520	-1,1860 %	EUR	1,4545	1,4560	1,4750
23-12-2022	1,4610	789876	1,4565	1,4680	1,45	0,24 %	EUR	1,4615	1,4625	1,4575
27-12-2022	1,46	253281	1,4745	1,4820	1,4545	-0,0680 %	EUR	1,4570	1,4580	1,4610
28-12-2022	1,4305	1288946	1,4570	1,4575	1,4305	-2,0210 %	EUR	1,4320	1,4335	1,46
29-12-2022	1,4240	1955849	1,42	1,4255	1,3885	-0,4540 %	EUR	1,4230	1,4245	1,4305
30-12-2022	1,3850	1027224	1,4165	1,4215	1,3850	-2,7390 %	EUR	1,39	1,3910	1,4240
02-01-2023	1,43	268894	1,4110	1,4350	1,4105	3,2490 %	EUR	1,4285	1,43	1,3850
03-01-2023	1,4625	1218067	1,4270	1,4770	1,4270	2,2730 %	EUR	1,4620	1,4635	1,43
04-01-2023	1,5150	1345226	1,4780	1,5255	1,4675	3,59 %	EUR	1,5170	1,5180	1,4625
05-01-2023	1,5638	1647189	1,53	1,5840	1,5290	3,2210 %	EUR	1,5635	1,5640	1,5150
06-01-2023	1,5985	2050982	1,5685	1,5990	1,5550	2,2190 %	EUR	1,5970	1,5985	1,5638
09-01-2023	1,6505	2412428	1,5990	1,6620	1,5875	3,2530 %	EUR	1,6490	1,6505	1,5985
10-01-2023	1,6320	1294899	1,62	1,6460	1,6080	-1,1210 %	EUR	1,6355	1,6365	1,6505
11-01-2023	1,6520	1926454	1,6320	1,6595	1,6225	1,2250 %	EUR	1,6525	1,6540	1,6320
12-01-2023	1,7145	4060686	1,6640	1,7410	1,6625	3,7830 %	EUR	1,7145	1,7165	1,6520
13-01-2023	1,76	7783658	1,7115	1,7715	1,7095	2,6540 %	EUR	1,76	1,7615	1,7145
16-01-2023	1,7905	2354082	1,7755	1,7995	1,7725	1,7330 %	EUR	1,7905	1,7920	1,76
17-01-2023	1,7805	2370199	1,7925	1,7990	1,7695	-0,5590 %	EUR	1,7810	1,7825	1,7905
18-01-2023	1,8380	4314051	1,7995	1,8590	1,7995	3,2290 %	EUR	1,8380	1,8410	1,7805
19-01-2023	1,8168	3232744	1,8195	1,8320	1,7725	-1,1530 %	EUR	1,8180	1,8185	1,8380
20-01-2023	1,8450	2654059	1,8370	1,8565	1,8270	1,5520 %	EUR	1,8450	1,8470	1,8168
23-01-2023	1,8465	3124563	1,8630	1,8680	1,8385	0,0810 %	EUR	1,8465	1,8475	1,8450
24-01-2023	1,8783	2944664	1,8545	1,8845	1,8470	1,7220 %	EUR	1,8785	1,8790	1,8465
25-01-2023	1,91	5935899	1,8820	1,95	1,8795	1,6880 %	EUR	1,9105	1,9120	1,8783
26-01-2023	1,9370	3498385	1,9355	1,9450	1,9065	1,4140 %	EUR	1,9360	1,9370	1,91
27-01-2023	1,9495	1915604	1,9485	1,95	1,9305	0,6450 %	EUR	1,9485	1,9495	1,9370
30-01-2023	1,9320	2307608	1,9420	1,9485	1,9025	-0,8980 %	EUR	1,9325	1,9340	1,9495
31-01-2023	1,9075	1640056	1,9175	1,9175	1,8925	-1,2680 %	EUR	1,9075	1,9090	1,9320
01-02-2023	1,8910	1914549	1,9110	1,9220	1,8880	-0,8650 %	EUR	1,8905	1,8920	1,9075
02-02-2023	1,9385	4085993	1,9060	1,94	1,8985	2,5120 %	EUR	1,9380	1,9390	1,8910
03-02-2023	1,9180	1695318	1,9280	1,9375	1,9140	-1,0580 %	EUR	1,9185	1,9195	1,9385
06-02-2023	1,8970	1393932	1,9040	1,9155	1,8890	-1,0950 %	EUR	1,8980	1,8990	1,9180
07-02-2023	1,8810	1640134	1,9015	1,9065	1,8810	-0,8430 %	EUR	1,8810	1,8825	1,8970
08-02-2023	1,8960	1460368	1,89	1,9115	1,8875	0,7970 %	EUR	1,8960	1,8980	1,8810
09-02-2023	1,9015	1093019	1,9190	1,9215	1,9005	0,29 %	EUR	1,9020	1,9025	1,8960
10-02-2023	1,8180	2735625	1,8775	1,8775	1,7690	-4,3910 %	EUR	1,8185	1,8195	1,9015
13-02-2023	1,8415	1155863	1,8245	1,8470	1,8210	1,2930 %	EUR	1,84	1,8410	1,8180
14-02-2023	1,8718	1850874	1,8450	1,8840	1,8450	1,6450 %	EUR	1,8710	1,8725	1,8415
15-02-2023	1,8895	884137	1,8685	1,89	1,8610	0,9460 %	EUR	1,8880	1,8890	1,8718
16-02-2023	1,8790	1243903	1,9005	1,9075	1,8660	-0,5560 %	EUR	1,8780	1,8790	1,8895
17-02-2023	1,8815	1358664	1,8615	1,8965	1,8515	0,1330 %	EUR	1,8810	1,8820	1,8790
20-02-2023	1,8375	1112849	1,8855	1,8855	1,8310	-2,3390 %	EUR	1,8375	1,8390	1,8815
21-02-2023	1,8275	984786	1,8320	1,8550	1,8255	-0,5440 %	EUR	1,83	1,8310	1,8375
22-02-2023	1,7965	2434583	1,8175	1,8205	1,7790	-1,6960 %	EUR	1,7960	1,7965	1,8275
23-02-2023	1,8813	2289940	1,8095	1,8813	1,8095	4,72 %	EUR	1,8775	1,8790	1,7965
24-02-2023	1,7590	12178247	1,9085	1,9375	1,7225	-6,5010 %	EUR	1,7580	1,7590	1,8813
27-02-2023	1,7745	2638676	1,7915	1,7985	1,7710	0,8810 %	EUR	1,7750	1,7770	1,7590
28-02-2023	1,7663	1235562	1,7750	1,7750	1,7570	-0,4620 %	EUR	1,7665	1,7675	1,7745
01-03-2023	1,7350	5371559	1,7675	1,7890	1,7315	-1,7720 %	EUR	1,7355	1,7370	1,7663
02-03-2023	1,7040	5813697	1,7250	1,7405	1,7025	-1,7870 %	EUR	1,7040	1,7050	1,7350
03-03-2023	1,7495	2839192	1,7160	1,7595	1,7135	2,67 %	EUR	1,7470	1,7480	1,7040
06-03-2023	1,7445	2266008	1,7540	1,7605	1,7355	-0,2860 %	EUR	1,7450	1,7465	1,7495
07-03-2023	1,7335	1555871	1,7285	1,7480	1,7285	-0,6310 %	EUR	1,7340	1,7350	1,7445
08-03-2023	1,7325	2037732	1,7195	1,7325	1,71	-0,0580 %	EUR	1,7315	1,7325	1,7335
09-03-2023	1,7265	725171	1,7345	1,74	1,7110	-0,3460 %	EUR	1,7255	1,7265	1,7325
10-03-2023	1,6720	2186473	1,6815	1,7013	1,6490	-3,1570 %	EUR	1,6720	1,6730	1,7265
13-03-2023	1,62	5846265	1,6775	1,6780	1,5845	-3,11 %	EUR	1,6185	1,62	1,6720
14-03-2023	1,6410	2851454	1,60	1,6595	1,5855	1,2960 %	EUR	1,6410	1,6420	1,62
15-03-2023	1,5235	7005390	1,6410	1,6510	1,5210	-7,16 %	EUR	1,5205	1,5215	1,6410
16-03-2023	1,5610	2858244	1,5750	1,5920	1,5305	2,4610 %	EUR	1,56	1,5610	1,5235
17-03-2023	1,5185	3085780	1,5750	1,5955	1,5095	-2,7230 %	EUR	1,5185	1,5195	1,5610
20-03-2023	1,5775	2765057	1,5110	1,5925	1,4620	3,8850 %	EUR	1,5775	1,5790	1,5185
21-03-2023	1,6145	1823532	1,5925	1,6280	1,5825	2,3450 %	EUR	1,6140	1,6150	1,5775
22-03-2023	1,5915	1152978	1,6073	1,6215	1,5890	-1,4250 %	EUR	1,5920	1,5930	1,6145
23-03-2023	1,5755	1433656	1,5845	1,6025	1,5625	-1,0050 %	EUR	1,5755	1,5770	1,5915
24-03-2023	1,5365	1686636	1,5635	1,5670	1,5095	-2,4750 %	EUR	1,5340	1,5345	1,5755
27-03-2023	1,5695	1286466	1,5640	1,57	1,5430	2,1480 %	EUR	1,5685	1,5695	1,5365
28-03-2023	1,5975	1793142	1,5930	1,6025	1,58	1,7840 %	EUR	1,5980	1,5990	1,5695
29-03-2023	1,6250	1708668	1,6075	1,6250	1,5995	1,7210 %	EUR	1,6220	1,6230	1,5975
30-03-2023	1,6840	2981638	1,6505	1,6925	1,6495	3,6310 %	EUR	1,6850	1,6855	1,6250
31-03-2023	1,7220	3840529	1,7265	1,7380	1,7105	2,2570 %	EUR	1,7235	1,7240	1,6840
03-04-2023	1,6750	1377144	1,7030	1,7065	1,6655	-2,7290 %	EUR	1,6745	1,6760	1,7220
04-04-2023	1,6890	2522717	1,6830	1,7225	1,6830	0,8360 %	EUR	1,6885	1,6895	1,6750
05-04-2023	1,6765	1319543	1,6950	1,7075	1,6680	-0,74 %	EUR	1,6745	1,6760	1,6890
06-04-2023	1,6935	973350	1,6855	1,6965	1,6745	1,0140 %	EUR	1,6940	1,6950	1,6765
10-04-2023	1,6935	973350	1,6855	1,6965	1,6745	1,0140 %	EUR	1,6940	1,6950	1,6935
11-04-2023	1,7090	4040678	1,7190	1,7210	1,6840	0,9150 %	EUR	1,7095	1,7105	1,6935
12-04-2023	1,64	3214340	1,7185	1,7295	1,6385	-4,0370 %	EUR	1,6415	1,6425	1,7090
13-04-2023	1,6460	1778213	1,6470	1,6905	1,6330	0,3660 %	EUR	1,6445	1,6460	1,64
14-04-2023	1,6495	1343743	1,65	1,6590	1,6395	0,2130 %	EUR	1,6505	1,6515	1,6460
17-04-2023	1,6950	4515867	1,6645	1,7005	1,6645	2,7580 %	EUR	1,6945	1,6960	1,6495
18-04-2023	1,7050	2133094	1,7145	1,7350	1,7015	0,59 %	EUR	1,7050	1,7055	1,6950
19-04-2023	1,7070	656363	1,7055	1,7145	1,68	0,1170 %	EUR	1,7075	1,7090	1,7050
20-04-2023	1,6955	1230822	1,7110	1,7145	1,6885	-0,6740 %	EUR	1,6945	1,6955	1,7070
21-04-2023	1,6890	1066979	1,6890	1,6910	1,6580	-0,3830 %	EUR	1,6885	1,6895	1,6955
24-04-2023	1,6795	1340481	1,6955	1,7040	1,6780	-0,5620 %	EUR	1,6790	1,68	1,6890
25-04-2023	1,6603	1400143	1,6610	1,68	1,6445	-1,1430 %	EUR	1,6595	1,6605	1,6795
26-04-2023	1,6443	1363199	1,6505	1,6570	1,6230	-0,9640 %	EUR	1,6460	1,6475	1,6603
27-04-2023	1,6845	1661561	1,6410	1,7060	1,64	2,4450 %	EUR	1,6850	1,6865	1,6443
28-04-2023	1,7310	3212609	1,6930	1,7325	1,6655	2,76 %	EUR	1,73	1,7315	1,6845
01-05-2023	1,7310	3212609	1,6930	1,7325	1,6655	2,76 %	EUR	1,73	1,7315	1,7310
02-05-2023	1,7230	3463923	1,7390	1,7705	1,7095	-0,4620 %	EUR	1,7225	1,7240	1,7310
03-05-2023	1,6880	2393297	1,7295	1,7305	1,6445	-2,0310 %	EUR	1,6870	1,6885	1,7230
04-05-2023	1,6895	2211811	1,68	1,6985	1,6505	0,0890 %	EUR	1,6865	1,6880	1,6880
05-05-2023	1,7150	4732035	1,7370	1,7780	1,6780	1,5090 %	EUR	1,7140	1,7160	1,6895
08-05-2023	1,7255	489413	1,7225	1,7370	1,7165	0,6120 %	EUR	1,7250	1,7265	1,7150
09-05-2023	1,7845	2218865	1,75	1,7930	1,7325	3,4190 %	EUR	1,7840	1,7860	1,7255
10-05-2023	1,7720	799838	1,7965	1,7970	1,7670	-0,70 %	EUR	1,7695	1,7705	1,7845
11-05-2023	1,7780	1352842	1,7780	1,8035	1,7660	0,3390 %	EUR	1,7790	1,7805	1,7720
12-05-2023	1,7720	714206	1,7885	1,7885	1,7690	-0,3370 %	EUR	1,7710	1,7730	1,7780
15-05-2023	1,7745	490504	1,7910	1,7910	1,7670	0,1410 %	EUR	1,7730	1,7745	1,7720
16-05-2023	1,7915	1088448	1,7695	1,7945	1,7555	0,9580 %	EUR	1,7905	1,7910	1,7745
17-05-2023	1,8285	3769755	1,7740	1,8390	1,7740	2,0650 %	EUR	1,8280	1,8290	1,7915
18-05-2023	1,8495	3266910	1,8420	1,8635	1,8370	1,1480 %	EUR	1,8490	1,8505	1,8285
19-05-2023	1,8158	1695474	1,8505	1,8650	1,8158	-1,8220 %	EUR	1,8175	1,8185	1,8495
22-05-2023	1,8225	1147005	1,8205	1,8460	1,8195	0,3690 %	EUR	1,8215	1,8230	1,8158
23-05-2023	1,8350	1286213	1,8165	1,8460	1,8055	0,6860 %	EUR	1,8370	1,8380	1,8225
24-05-2023	1,8025	2491938	1,8170	1,8170	1,7880	-1,7710 %	EUR	1,8050	1,8065	1,8350
25-05-2023	1,8170	1232618	1,8280	1,8370	1,7940	0,8040 %	EUR	1,8175	1,8185	1,8025
26-05-2023	1,8025	965870	1,8120	1,8165	1,7830	-0,7980 %	EUR	1,8035	1,8055	1,8170
29-05-2023	1,8020	206939	1,8165	1,8165	1,7940	-0,0280 %	EUR	1,8015	1,8035	1,8025
30-05-2023	1,8125	2157645	1,80	1,8320	1,7865	0,5830 %	EUR	1,8120	1,8135	1,8020
31-05-2023	1,7965	179330	1,8055	1,8065	1,7870	-0,8830 %	EUR	1,7960	1,7970	1,7965
01-06-2023	1,8155	1400760	1,7925	1,8280	1,7845	1,2270 %	EUR	1,8155	1,8160	1,7935
02-06-2023	1,8355	1442674	1,83	1,8370	1,8190	1,1020 %	EUR	1,8355	1,8375	1,8155
05-06-2023	1,8150	511094	1,8340	1,8350	1,8070	-1,1170 %	EUR	1,8125	1,8135	1,8355
06-06-2023	1,8240	733274	1,8110	1,8280	1,8025	0,4960 %	EUR	1,8225	1,8240	1,8150
07-06-2023	1,8475	1503821	1,8240	1,8585	1,81	1,2880 %	EUR	1,8465	1,8480	1,8240
08-06-2023	1,8490	791921	1,8550	1,8650	1,8415	0,0810 %	EUR	1,8490	1,85	1,8475
09-06-2023	1,8655	1827370	1,8535	1,8720	1,8450	0,8920 %	EUR	1,8655	1,8665	1,8490
12-06-2023	1,8905	1077640	1,8780	1,8940	1,8720	1,34 %	EUR	1,8910	1,8925	1,8655
13-06-2023	1,93	3064066	1,8980	1,93	1,8980	2,0890 %	EUR	1,9295	1,9305	1,8905
14-06-2023	1,9385	2870940	1,9330	1,9450	1,9285	0,44 %	EUR	1,9380	1,9390	1,93
15-06-2023	1,9345	1438769	1,9305	1,9385	1,9040	-0,2060 %	EUR	1,9325	1,9335	1,9385
16-06-2023	1,9410	2513757	1,9320	1,9495	1,9290	0,3360 %	EUR	1,9415	1,9430	1,9345
19-06-2023	1,9210	976670	1,9365	1,95	1,9170	-1,03 %	EUR	1,9210	1,9225	1,9410
20-06-2023	1,9275	1562613	1,9270	1,9390	1,9125	0,3380 %	EUR	1,9280	1,9290	1,9210
21-06-2023	1,9240	1096887	1,9270	1,9345	1,9120	-0,1820 %	EUR	1,9240	1,9250	1,9275
22-06-2023	1,9255	1364274	1,90	1,9260	1,8740	0,0780 %	EUR	1,9250	1,9260	1,9240
23-06-2023	1,8565	2430230	1,9115	1,9230	1,8440	-3,5830 %	EUR	1,8555	1,8565	1,9255
26-06-2023	1,83	2025225	1,8580	1,8580	1,8165	-1,4270 %	EUR	1,8305	1,8315	1,8565
27-06-2023	1,8765	1470020	1,8425	1,8765	1,8225	2,5410 %	EUR	1,8750	1,8770	1,83
28-06-2023	1,8870	1059483	1,8785	1,8920	1,87	0,56 %	EUR	1,8845	1,8860	1,8765
29-06-2023	1,8870	669866	1,8855	1,8975	1,88	0 %	EUR	1,8880	1,8890	1,8870
30-06-2023	1,8850	1519596	1,8910	1,8980	1,8795	-0,1060 %	EUR	1,8835	1,8865	1,8870
03-07-2023	1,9008	974844	1,8985	1,9120	1,8875	0,8380 %	EUR	1,90	1,9010	1,8850
04-07-2023	1,9040	1862071	1,9085	1,9140	1,8965	0,1680 %	EUR	1,9035	1,9045	1,9008
05-07-2023	1,8970	872483	1,8960	1,9045	1,8895	-0,3680 %	EUR	1,8980	1,8990	1,9040
06-07-2023	1,8160	2536176	1,8550	1,86	1,80	-4,27 %	EUR	1,8150	1,8160	1,8970
07-07-2023	1,8440	1197064	1,8185	1,8510	1,8070	1,5420 %	EUR	1,8430	1,8445	1,8160
10-07-2023	1,8655	1451122	1,8385	1,8670	1,8280	1,1660 %	EUR	1,8655	1,8670	1,8440
11-07-2023	1,8790	1337296	1,8775	1,8830	1,8570	0,7240 %	EUR	1,8785	1,8795	1,8655
12-07-2023	1,8285	3062047	1,8650	1,8650	1,8090	-2,6880 %	EUR	1,8280	1,8295	1,8790
13-07-2023	1,83	2876448	1,83	1,8625	1,8185	0,0820 %	EUR	1,8275	1,8290	1,8285
14-07-2023	1,81	2092327	1,82	1,8285	1,8030	-1,0930 %	EUR	1,81	1,8105	1,83
17-07-2023	1,8050	861558	1,80	1,8190	1,7950	-0,2760 %	EUR	1,8040	1,8050	1,81
18-07-2023	1,79	1512658	1,81	1,8190	1,7770	-0,8310 %	EUR	1,7890	1,79	1,8050
19-07-2023	1,8080	1603428	1,8020	1,8175	1,7990	1,0060 %	EUR	1,8080	1,8085	1,79
20-07-2023	1,78	1641192	1,7935	1,8170	1,7785	-1,5490 %	EUR	1,78	1,7810	1,8080
21-07-2023	1,7965	1095092	1,7880	1,8075	1,7865	0,9270 %	EUR	1,7970	1,7975	1,78
24-07-2023	1,7710	1689146	1,7595	1,7740	1,7415	-1,4190 %	EUR	1,7710	1,7725	1,7965
25-07-2023	1,7430	1687116	1,7755	1,7860	1,7390	-1,5810 %	EUR	1,7420	1,7430	1,7710
26-07-2023	1,7810	2378156	1,7435	1,7815	1,7405	2,18 %	EUR	1,7795	1,7810	1,7430
27-07-2023	1,8095	1492387	1,7815	1,8115	1,7775	1,60 %	EUR	1,8085	1,8095	1,7810
28-07-2023	1,9130	12428240	1,8585	1,9285	1,8345	5,72 %	EUR	1,9120	1,9130	1,8095
31-07-2023	1,9915	9013278	1,9390	2	1,9275	4,1040 %	EUR	1,9910	1,9925	1,9130
01-08-2023	1,9730	3851527	1,9915	2,02	1,9690	-0,9290 %	EUR	1,9745	1,9755	1,9915
02-08-2023	1,9355	3105579	1,9510	1,9570	1,8990	-1,9010 %	EUR	1,9370	1,9380	1,9730
03-08-2023	1,9065	2721879	1,9460	1,9460	1,87	-1,4980 %	EUR	1,9060	1,9075	1,9355
04-08-2023	1,9375	1749763	1,9240	1,9445	1,9180	1,6260 %	EUR	1,9380	1,9390	1,9065
07-08-2023	1,9515	1441002	1,9445	1,9630	1,9240	0,7230 %	EUR	1,9510	1,9515	1,9375
08-08-2023	1,9550	2141229	1,9245	1,9550	1,9245	0,1790 %	EUR	1,9540	1,9555	1,9515
09-08-2023	1,9275	1703676	1,9755	1,98	1,9220	-1,4070 %	EUR	1,9285	1,9295	1,9550
10-08-2023	1,9423	799439	1,9460	1,9580	1,9410	0,7680 %	EUR	1,9430	1,9445	1,9275
11-08-2023	1,9235	1372381	1,9270	1,9365	1,9225	-0,9680 %	EUR	1,9245	1,9250	1,9423
14-08-2023	1,9310	1086189	1,9180	1,9385	1,9130	0,39 %	EUR	1,9315	1,9330	1,9235
15-08-2023	1,9240	1080679	1,9355	1,9355	1,9120	-0,3630 %	EUR	1,9235	1,9240	1,9310
16-08-2023	1,9335	592068	1,9155	1,9395	1,9155	0,4940 %	EUR	1,9335	1,9340	1,9240
17-08-2023	1,9080	1502202	1,9290	1,93	1,9040	-1,3190 %	EUR	1,9070	1,9080	1,9335
18-08-2023	1,8805	2138799	1,90	1,90	1,8530	-1,4410 %	EUR	1,8810	1,8820	1,9080
21-08-2023	1,8925	1032337	1,8835	1,9120	1,8835	0,6380 %	EUR	1,8920	1,8940	1,8805
22-08-2023	1,8930	908560	1,9050	1,9085	1,8918	0,0260 %	EUR	1,8945	1,8960	1,8925
23-08-2023	1,8915	1449107	1,8915	1,9055	1,8735	-0,0790 %	EUR	1,8920	1,8935	1,8930
24-08-2023	1,8740	1588234	1,9075	1,9105	1,8740	-0,9250 %	EUR	1,8740	1,8750	1,8915
25-08-2023	1,8425	1808500	1,8675	1,8780	1,8380	-1,6810 %	EUR	1,8415	1,8430	1,8740
28-08-2023	1,8705	423454	1,8560	1,8755	1,8550	1,52 %	EUR	1,8720	1,8735	1,8425
29-08-2023	1,8940	1788846	1,8635	1,8970	1,8625	1,2560 %	EUR	1,8950	1,8965	1,8705
30-08-2023	1,8785	1564063	1,8915	1,8920	1,8635	-0,8180 %	EUR	1,8785	1,8795	1,8940
31-08-2023	1,8940	1381043	1,8755	1,9285	1,8740	0,8250 %	EUR	1,8955	1,8965	1,8785
01-09-2023	1,8650	1792544	1,8980	1,9113	1,8595	-1,5310 %	EUR	1,8655	1,8665	1,8940
04-09-2023	1,8820	825595	1,8755	1,9020	1,8730	0,9120 %	EUR	1,8820	1,8830	1,8650
05-09-2023	1,8785	1665514	1,8770	1,8845	1,8555	-0,1860 %	EUR	1,8780	1,88	1,8820
06-09-2023	1,7995	4149099	1,87	1,87	1,7910	-4,2050 %	EUR	1,7995	1,8010	1,8785
07-09-2023	1,8070	1811805	1,7970	1,8235	1,7845	0,4170 %	EUR	1,8080	1,8095	1,7995
08-09-2023	1,8045	2634562	1,8165	1,8165	1,7785	-0,1380 %	EUR	1,8045	1,8060	1,8070
11-09-2023	1,8235	1576667	1,8130	1,8310	1,7980	1,0530 %	EUR	1,8230	1,8240	1,8045
12-09-2023	1,8420	620498	1,8330	1,8560	1,82	1,0150 %	EUR	1,8420	1,8430	1,8235
13-09-2023	1,7940	3545696	1,8380	1,8460	1,7645	-2,6060 %	EUR	1,7970	1,7985	1,8420
14-09-2023	1,7870	3259658	1,7760	1,7880	1,7540	-0,39 %	EUR	1,7860	1,7880	1,7940
15-09-2023	1,7860	1212293	1,8025	1,8075	1,7835	-0,0560 %	EUR	1,7875	1,7890	1,7870
18-09-2023	1,7535	2183579	1,7945	1,7945	1,7490	-1,82 %	EUR	1,7530	1,7545	1,7860
19-09-2023	1,7530	2487415	1,7545	1,7675	1,7440	-0,0290 %	EUR	1,7510	1,7525	1,7535
20-09-2023	1,8030	2033174	1,7625	1,8185	1,7625	2,8520 %	EUR	1,8030	1,8035	1,7530
21-09-2023	1,7615	3416035	1,7760	1,7815	1,7530	-2,3020 %	EUR	1,76	1,7625	1,8030
22-09-2023	1,7470	1741735	1,75	1,7570	1,7255	-0,8230 %	EUR	1,7470	1,7480	1,7615
25-09-2023	1,7030	2944866	1,7440	1,75	1,6885	-2,5190 %	EUR	1,7015	1,7025	1,7470
26-09-2023	1,7090	2293745	1,6880	1,7235	1,6815	0,3520 %	EUR	1,7085	1,71	1,7030
27-09-2023	1,7170	789281	1,7050	1,7305	1,6970	0,4680 %	EUR	1,7165	1,7185	1,7090
28-09-2023	1,7025	2871705	1,7055	1,7055	1,66	-0,8440 %	EUR	1,7020	1,7040	1,7170
29-09-2023	1,7123	1696375	1,7150	1,7290	1,7103	0,5760 %	EUR	1,7130	1,7140	1,7025
02-10-2023	1,7105	1374261	1,7113	1,7325	1,7070	-0,1050 %	EUR	1,7080	1,71	1,7123
03-10-2023	1,6795	1757076	1,70	1,7160	1,6750	-1,8120 %	EUR	1,6795	1,6810	1,7105
04-10-2023	1,7445	2660456	1,70	1,7445	1,6750	3,87 %	EUR	1,7425	1,7440	1,6795
05-10-2023	1,7875	3481229	1,7665	1,7915	1,7470	2,4650 %	EUR	1,7875	1,7895	1,7445
06-10-2023	1,8053	2723298	1,7870	1,8170	1,7790	0,9960 %	EUR	1,8040	1,8060	1,7875
09-10-2023	1,7055	2873843	1,7435	1,7505	1,7005	-5,5280 %	EUR	1,7070	1,7075	1,8053
10-10-2023	1,7345	1467673	1,7220	1,7375	1,7150	1,70 %	EUR	1,7335	1,7350	1,7055
11-10-2023	1,7295	1066228	1,7245	1,7425	1,7105	-0,2880 %	EUR	1,7275	1,7295	1,7345
12-10-2023	1,7170	1175906	1,74	1,75	1,7135	-0,7230 %	EUR	1,7170	1,7180	1,7295
13-10-2023	1,6735	2606406	1,7075	1,7190	1,6715	-2,5330 %	EUR	1,6720	1,6735	1,7170
16-10-2023	1,6805	1541184	1,6740	1,6870	1,6430	0,4180 %	EUR	1,68	1,6810	1,6735
17-10-2023	1,6895	977812	1,6885	1,6990	1,6740	0,5360 %	EUR	1,6890	1,6905	1,6805
18-10-2023	1,6315	2402783	1,6695	1,6695	1,6250	-3,4330 %	EUR	1,6330	1,6350	1,6895
19-10-2023	1,6330	1336748	1,62	1,6385	1,6070	0,0920 %	EUR	1,6330	1,6345	1,6315
20-10-2023	1,5825	1568970	1,62	1,6385	1,5775	-3,0920 %	EUR	1,5830	1,5845	1,6330
23-10-2023	1,6225	2043658	1,5895	1,6265	1,5825	2,5280 %	EUR	1,6215	1,6225	1,5825
24-10-2023	1,6245	1298485	1,6350	1,65	1,6110	0,1230 %	EUR	1,6245	1,6250	1,6225
25-10-2023	1,61	1309266	1,6275	1,63	1,5815	-0,8930 %	EUR	1,6095	1,6105	1,6245
26-10-2023	1,6490	3533191	1,5910	1,6505	1,5875	2,4220 %	EUR	1,6475	1,6495	1,61
27-10-2023	1,6230	4174614	1,6685	1,70	1,5815	-1,5770 %	EUR	1,6230	1,6255	1,6490
30-10-2023	1,6420	1412524	1,6350	1,6635	1,6290	1,1710 %	EUR	1,6390	1,6430	1,6230
31-10-2023	1,6515	1793568	1,6533	1,6680	1,6420	0,5790 %	EUR	1,6520	1,6540	1,6420
01-11-2023	1,6630	1889255	1,6585	1,6750	1,6450	0,6960 %	EUR	1,6620	1,6635	1,6515
02-11-2023	1,6920	2712893	1,6830	1,7160	1,6785	1,7440 %	EUR	1,6895	1,6910	1,6630
03-11-2023	1,7265	2562189	1,7030	1,7440	1,6975	2,0390 %	EUR	1,7265	1,7270	1,6920
06-11-2023	1,7225	1566119	1,7460	1,7675	1,7210	-0,2320 %	EUR	1,7210	1,7220	1,7265
07-11-2023	1,72	1526146	1,7195	1,7355	1,7135	-0,1450 %	EUR	1,7195	1,7215	1,7225
08-11-2023	1,7540	1988213	1,7015	1,7575	1,7015	1,9770 %	EUR	1,7530	1,7550	1,72
09-11-2023	1,7695	1842058	1,7435	1,7745	1,7435	0,8840 %	EUR	1,7695	1,7705	1,7540
10-11-2023	1,7385	3943785	1,7515	1,7575	1,7295	-1,7520 %	EUR	1,7375	1,7390	1,7695
13-11-2023	1,7420	2559824	1,7390	1,7545	1,7270	0,2010 %	EUR	1,7420	1,7430	1,7385
14-11-2023	1,7630	1786536	1,75	1,7735	1,7355	1,2060 %	EUR	1,7635	1,7645	1,7420
15-11-2023	1,8385	6535880	1,7730	1,8425	1,7720	4,2820 %	EUR	1,8385	1,8395	1,7630
16-11-2023	1,8275	2019698	1,8410	1,8505	1,8190	-0,5980 %	EUR	1,8255	1,8275	1,8385
17-11-2023	1,8535	3384389	1,8560	1,8625	1,8340	1,4230 %	EUR	1,8535	2,2210	1,8275
20-11-2023	1,8660	1886476	1,8565	1,8785	1,8555	0,6740 %	EUR	1,8660	1,8675	1,8535
21-11-2023	1,7875	7460238	1,8725	1,8920	1,7870	-4,2070 %	EUR	1,7880	1,7895	1,8660
22-11-2023	1,8265	4998770	1,7805	1,8355	1,7690	2,1820 %	EUR	1,8250	1,8260	1,7875
23-11-2023	1,7715	5934958	1,8230	1,8230	1,7620	-3,0110 %	EUR	1,7710	1,7725	1,8265
24-11-2023	1,7710	1712795	1,7770	1,7770	1,7590	-0,0280 %	EUR	1,77	1,7705	1,7715
27-11-2023	1,7565	2218664	1,7725	1,7845	1,7520	-0,8190 %	EUR	1,7545	1,7560	1,7710
28-11-2023	1,7590	939644	1,7350	1,7620	1,7330	0,1420 %	EUR	1,7580	1,76	1,7565
29-11-2023	1,7760	1846976	1,7650	1,7860	1,7625	0,9660 %	EUR	1,7760	1,7765	1,7590
30-11-2023	1,7725	2083881	1,7860	1,79	1,7585	-0,1970 %	EUR	1,7725	1,7735	1,7760
01-12-2023	1,8225	3816229	1,79	1,8255	1,7880	2,8210 %	EUR	1,8225	1,8235	1,7725
04-12-2023	1,8395	2341042	1,8340	1,8540	1,8280	0,9330 %	EUR	1,8390	1,8410	1,8225
05-12-2023	1,8165	3507666	1,8385	1,8475	1,8045	-1,25 %	EUR	1,8160	1,8175	1,8395
06-12-2023	1,8825	5776239	1,82	1,8875	1,8185	3,6330 %	EUR	1,8825	1,8835	1,8165
07-12-2023	1,8405	3563980	1,8380	1,8455	1,8190	-2,2310 %	EUR	1,8405	1,8415	1,8825
08-12-2023	1,8460	2289944	1,8435	1,8625	1,8405	0,2990 %	EUR	1,8450	1,8465	1,8405
11-12-2023	1,8195	2242011	1,8370	1,8425	1,8155	-1,4360 %	EUR	1,8185	1,8205	1,8460
12-12-2023	1,8430	2576986	1,8190	1,8490	1,8135	1,2920 %	EUR	1,8430	1,8445	1,8195
13-12-2023	1,8165	2163757	1,8480	1,85	1,8140	-1,4380 %	EUR	1,8160	1,8175	1,8430
14-12-2023	1,8585	6834882	1,8320	1,8780	1,8315	2,3120 %	EUR	1,8585	1,8590	1,8165
15-12-2023	1,8575	2668771	1,8720	1,8720	1,8325	-0,0540 %	EUR	1,8575	1,8585	1,8585
18-12-2023	1,8250	1152021	1,8375	1,8450	1,8160	-1,75 %	EUR	1,8220	1,8235	1,8575
19-12-2023	1,8385	1312672	1,8120	1,8420	1,8065	0,74 %	EUR	1,8375	1,8385	1,8250
20-12-2023	1,8470	1846453	1,8470	1,8520	1,8265	0,4620 %	EUR	1,8465	1,8475	1,8385
21-12-2023	1,8350	1141732	1,8370	1,8450	1,8280	-0,65 %	EUR	1,8350	1,8360	1,8470
22-12-2023	1,8185	926741	1,8255	1,8360	1,8145	-0,8990 %	EUR	1,8195	1,8210	1,8350
26-12-2023	1,8185	926741	1,8255	1,8360	1,8145	-0,8990 %	EUR	1,8195	1,8210	1,8185
27-12-2023	1,8165	1884438	1,8185	1,8250	1,8075	-0,11 %	EUR	1,8165	1,8170	1,8185
28-12-2023	1,7985	2907994	1,8170	1,8230	1,7950	-0,9910 %	EUR	1,7985	1,7995	1,8165
29-12-2023	1,7775	917950	1,8025	1,8050	1,7720	-1,1680 %	EUR	1,7775	1,7785	1,7985
02-01-2024	1,7930	2499376	1,7890	1,8250	1,7880	0,8720 %	EUR	1,7915	1,7930	1,7775
03-01-2024	1,7475	3734916	1,79	1,7980	1,7420	-2,5380 %	EUR	1,7470	1,7480	1,7930
04-01-2024	1,7730	1820059	1,7380	1,7750	1,7380	1,4590 %	EUR	1,7725	1,7735	1,7475
05-01-2024	1,7645	2529778	1,7685	1,7770	1,7385	-0,4790 %	EUR	1,7640	1,7650	1,7730
08-01-2024	1,7680	1908136	1,7625	1,7695	1,7365	0,1980 %	EUR	1,7680	1,7690	1,7645
09-01-2024	1,7540	2650419	1,7705	1,7885	1,7360	-0,7920 %	EUR	1,7530	1,7540	1,7680
10-01-2024	1,7503	1588100	1,7625	1,77	1,7380	-0,2110 %	EUR	1,7495	1,7505	1,7540
11-01-2024	1,7285	3026932	1,7535	1,7835	1,7285	-1,2460 %	EUR	1,73	1,7305	1,7503
12-01-2024	1,6820	8731784	1,7335	1,7375	1,6615	-2,69 %	EUR	1,4935	1,6845	1,7285
15-01-2024	1,6940	1991361	1,6825	1,6995	1,6780	0,7130 %	EUR	1,6935	1,6945	1,6820
16-01-2024	1,6580	5160004	1,6715	1,6810	1,6545	-2,1250 %	EUR	1,6585	1,6595	1,6940
17-01-2024	1,6535	2237630	1,6590	1,6755	1,6525	-0,2710 %	EUR	1,6545	1,7910	1,6580
18-01-2024	1,68	2426533	1,6605	1,6870	1,6480	1,6030 %	EUR	1,6785	1,68	1,6535
19-01-2024	1,6770	1557114	1,7020	1,7090	1,6770	-0,1790 %	EUR	1,6770	1,6785	1,68
22-01-2024	1,6950	1824790	1,6855	1,7075	1,6840	1,0730 %	EUR	1,6945	1,6960	1,6770
23-01-2024	1,7305	3807698	1,7050	1,7440	1,6870	2,0940 %	EUR	1,7295	1,7310	1,6950
24-01-2024	1,7910	5342504	1,7530	1,7920	1,7515	3,4960 %	EUR	1,6230	1,8610	1,7305
25-01-2024	1,8190	5958767	1,7790	1,8450	1,7730	1,5630 %	EUR	1,82	1,8205	1,7910
26-01-2024	1,8120	1730796	1,8260	1,83	1,7965	-0,3850 %	EUR	1,8115	1,8120	1,8190
29-01-2024	1,7945	1190696	1,7835	1,8013	1,7680	-0,9660 %	EUR	1,7945	1,7960	1,8120
30-01-2024	1,7545	2800265	1,77	1,7935	1,7480	-2,2290 %	EUR	1,7550	1,7555	1,7945
31-01-2024	1,7375	1862246	1,7650	1,7655	1,7275	-0,9690 %	EUR	1,7385	1,74	1,7545
01-02-2024	1,7130	1318670	1,71	1,7475	1,71	-1,41 %	EUR	1,7115	1,7135	1,7375
02-02-2024	1,7290	1556073	1,7275	1,7525	1,72	0,9340 %	EUR	1,7285	1,7295	1,7130
05-02-2024	1,7075	1653958	1,7310	1,7515	1,7070	-1,2430 %	EUR	1,7075	1,7090	1,7290
06-02-2024	1,7295	1254235	1,7220	1,7350	1,7070	1,2880 %	EUR	1,73	1,7315	1,7075
07-02-2024	1,7155	2809300	1,7245	1,7390	1,7155	-0,8090 %	EUR	1,7155	1,7170	1,7295
08-02-2024	1,6970	2470816	1,7118	1,7320	1,6938	-1,0780 %	EUR	1,6960	1,6970	1,7155
09-02-2024	1,6835	2197811	1,6990	1,7065	1,6835	-0,7960 %	EUR	1,6830	1,6845	1,6970
12-02-2024	1,7090	933578	1,6945	1,7215	1,6895	1,5150 %	EUR	1,7070	1,7090	1,6835
13-02-2024	1,6810	3119804	1,6960	1,7080	1,6740	-1,6380 %	EUR	1,6810	1,6825	1,7090
14-02-2024	1,6860	859460	1,6785	1,6960	1,6725	0,2970 %	EUR	1,6855	1,6870	1,6810
15-02-2024	1,7165	1598612	1,6970	1,7395	1,6970	1,8090 %	EUR	1,7170	1,7180	1,6860
16-02-2024	1,7070	1651464	1,7160	1,7255	1,6975	-0,5530 %	EUR	1,7065	1,7075	1,7165
19-02-2024	1,7110	567260	1,6990	1,7125	1,6980	0,2340 %	EUR	1,7095	1,7110	1,7070
20-02-2024	1,7310	1946910	1,7205	1,7365	1,7070	1,1690 %	EUR	1,7305	1,7320	1,7110
21-02-2024	1,7515	1976561	1,7355	1,76	1,7230	1,1840 %	EUR	1,7530	1,7540	1,7310
22-02-2024	1,7960	4834946	1,7670	1,80	1,7605	2,5410 %	EUR	1,7960	1,7970	1,7515
23-02-2024	1,7878	2293754	1,7925	1,7925	1,75	-0,4570 %	EUR	1,7875	1,7880	1,7960
26-02-2024	1,8110	2931668	1,7995	1,8250	1,7925	1,2980 %	EUR	1,8115	1,8130	1,7878
27-02-2024	1,8240	3173907	1,8055	1,8260	1,7980	0,7180 %	EUR	1,8235	1,8245	1,8110
28-02-2024	1,7863	3094789	1,8265	1,8290	1,7840	-2,0670 %	EUR	1,7885	1,7890	1,8240
29-02-2024	1,7330	5774135	1,8315	1,8315	1,7270	-2,9840 %	EUR	1,7310	1,7320	1,7863
01-03-2024	1,7165	3761842	1,7480	1,7580	1,7165	-0,9520 %	EUR	1,7155	1,7175	1,7330
04-03-2024	1,6945	3407894	1,7090	1,7230	1,6860	-1,2820 %	EUR	1,6945	1,6950	1,7165
05-03-2024	1,6635	4827261	1,6875	1,6875	1,6560	-1,8290 %	EUR	1,6615	1,6630	1,6945
06-03-2024	1,7458	5190164	1,7020	1,7540	1,6975	4,9470 %	EUR	1,7445	1,7470	1,6635
07-03-2024	1,7840	3865864	1,7495	1,7850	1,7475	2,1880 %	EUR	1,7830	1,7840	1,7458
08-03-2024	1,7880	2450676	1,7860	1,8070	1,77	0,2240 %	EUR	1,7875	1,7890	1,7840
11-03-2024	1,7990	1395358	1,78	1,7990	1,77	0,6150 %	EUR	1,7975	1,7990	1,7880
12-03-2024	1,8010	2148796	1,8120	1,8190	1,7685	0,1110 %	EUR	1,8015	1,8030	1,7990
13-03-2024	1,8035	3212454	1,8090	1,8175	1,7955	0,1390 %	EUR	1,8025	1,8040	1,8010
14-03-2024	1,7455	3332127	1,81	1,8105	1,7425	-3,2160 %	EUR	1,7445	1,7455	1,8035
15-03-2024	1,8525	7685940	1,7945	1,8590	1,7945	6,13 %	EUR	1,8515	1,8530	1,7455
18-03-2024	1,8345	4116057	1,86	1,8950	1,8305	-0,9720 %	EUR	1,8335	1,8345	1,8525
19-03-2024	1,8710	2587689	1,8365	1,8720	1,8230	1,99 %	EUR	1,8710	1,8725	1,8345
20-03-2024	1,8920	3293118	1,8785	1,8940	1,8685	1,1220 %	EUR	1,8910	1,8920	1,8710
21-03-2024	1,9445	5872239	1,91	1,9520	1,91	2,7750 %	EUR	1,9445	1,9460	1,8920
22-03-2024	1,9120	1843109	1,9345	1,9450	1,9120	-1,6710 %	EUR	1,9145	1,9155	1,9445
25-03-2024	1,8970	1769070	1,9115	1,9145	1,8785	-0,7850 %	EUR	1,8970	1,8985	1,9120
26-03-2024	1,9310	2279467	1,8965	1,9325	1,8965	1,7920 %	EUR	1,9310	1,9320	1,8970
27-03-2024	1,9950	8656212	1,9393	1,9960	1,9393	3,3140 %	EUR	1,9950	1,9955	1,9310
28-03-2024	2,0660	6668383	2	2,0780	1,9965	3,5590 %	EUR	2,0660	2,0680	1,9950
01-04-2024	2,0660	0	2	2,0780	1,9965	3,5590 %	EUR	2,0660	2,0680	2,0660
02-04-2024	2,03	6379583	2,0540	2,08	2,0080	-1,7420 %	EUR	2,03	2,0320	2,0660
03-04-2024	2,04	1802819	2,0320	2,0450	2,0160	0,4930 %	EUR	2,0380	2,04	2,03
04-04-2024	2,0580	3025332	2,0450	2,0650	2,0190	0,8820 %	EUR	2,0560	2,0580	2,04
05-04-2024	1,9995	5884167	2,0150	2,0610	1,9125	-2,8430 %	EUR	1,9985	1,9995	2,0580
08-04-2024	2,0490	2574461	2,0160	2,0510	1,9970	2,4760 %	EUR	2,0480	2,05	1,9995
09-04-2024	2,03	4140825	2,0420	2,0650	2,03	-0,9270 %	EUR	2,0310	2,0320	2,0490
10-04-2024	2,0560	4445740	2,0490	2,1060	2,03	1,2810 %	EUR	2,0540	2,0550	2,03
11-04-2024	1,9710	7575619	2,0420	2,0490	1,9565	-4,1340 %	EUR	1,9720	1,9735	2,0560
12-04-2024	1,9005	4930311	2,0060	2,0060	1,8895	-3,5770 %	EUR	1,9020	1,9030	1,9710
15-04-2024	1,8805	5883594	1,8770	1,9410	1,8710	-1,0520 %	EUR	1,8795	1,8810	1,9005
16-04-2024	1,8465	4042952	1,8505	1,8680	1,8325	-1,8080 %	EUR	1,8470	1,8475	1,8805
17-04-2024	1,8735	4302374	1,86	1,8860	1,8440	1,4620 %	EUR	1,8740	1,8760	1,8465
18-04-2024	1,9780	5724887	1,90	1,9810	1,8995	5,5780 %	EUR	1,9405	1,9785	1,8735
19-04-2024	1,9675	4986153	1,9165	1,9865	1,8985	-0,5310 %	EUR	1,9670	1,9680	1,9780
22-04-2024	2,0370	3323644	2,0060	2,0410	1,9960	3,5320 %	EUR	2,0360	2,0390	1,9675
23-04-2024	2,0490	3188567	2,0470	2,0780	2,0420	0,5890 %	EUR	2,05	2,0520	2,0370
24-04-2024	2,0560	2833409	2,0670	2,0730	2,0430	0,3420 %	EUR	2,0550	2,0560	2,0490
25-04-2024	2,0520	3414687	2,04	2,0790	2,0290	-0,1950 %	EUR	2,0530	2,0550	2,0560
26-04-2024	2,0610	1954404	2,0750	2,0810	2,0590	0,4390 %	EUR	2,06	2,0620	2,0520
29-04-2024	2,0760	3188011	2,0680	2,0760	2,04	0,7280 %	EUR	2,0730	2,0750	2,0610
30-04-2024	2,0480	2704641	2,0680	2,0750	2,0430	-1,3490 %	EUR	2,0490	2,05	2,0760
01-05-2024	2,0480	0	2,0680	2,0750	2,0430	-1,3490 %	EUR	2,0490	2,05	2,0480
02-05-2024	2,0810	2699403	2,0460	2,0840	2,0420	1,6110 %	EUR	2,0820	2,0830	2,0480
03-05-2024	2,0820	2883710	2,0890	2,1140	2,0770	0,0480 %	EUR	2,0810	2,0830	2,0810
06-05-2024	2,1350	1373261	2,0940	2,1360	2,09	2,5460 %	EUR	2,1350	2,1370	2,0820
07-05-2024	2,0720	6827548	2,1420	2,15	2,0250	-2,9510 %	EUR	2,07	2,0710	2,1350
08-05-2024	2,1330	3811619	2,0750	2,1410	2,0750	2,9440 %	EUR	2,1330	2,1350	2,0720
09-05-2024	2,1270	3834668	2,1280	2,1380	2,1060	-0,2810 %	EUR	2,1280	2,13	2,1330
10-05-2024	2,1140	4586306	2,1460	2,16	2,1140	-0,6110 %	EUR	2,1150	2,1170	2,1270
13-05-2024	2,1640	3050369	2,1230	2,1660	2,1180	2,3650 %	EUR	2,1630	2,1650	2,1140
14-05-2024	2,1470	2445766	2,1720	2,1830	2,1420	-0,7860 %	EUR	2,1470	2,1480	2,1640
15-05-2024	2,1250	3052935	2,1450	2,1550	2,1190	-1,0250 %	EUR	2,1250	2,1270	2,1470
16-05-2024	2,0610	6428454	2,1320	2,1320	2,06	-3,0120 %	EUR	2,0610	2,0630	2,1250
17-05-2024	2,0760	1682852	2,06	2,0920	2,0590	0,7280 %	EUR	2,0760	2,0780	2,0610
20-05-2024	2,0690	1848670	2,0910	2,0910	2,0670	-0,3370 %	EUR	2,0690	2,0710	2,0760
21-05-2024	2,0360	3502027	2,0550	2,0630	2,03	-1,5950 %	EUR	2,0340	2,0360	2,0690
22-05-2024	2,0450	2656752	2,04	2,0565	2,0340	0,4420 %	EUR	2,0440	2,0460	2,0360
23-05-2024	2,02	2381601	2,0580	2,0690	2,0180	-1,2220 %	EUR	2,0190	2,0210	2,0450
24-05-2024	2,0270	1567321	2,01	2,0320	2,0040	0,3470 %	EUR	2,0270	2,0290	2,02
27-05-2024	2,0340	468850	2,0320	2,0430	2,0240	0,3450 %	EUR	2,0340	2,0360	2,0270
28-05-2024	2,0375	1530225	2,0480	2,0760	2,0250	0,1720 %	EUR	2,0370	2,0380	2,0340
29-05-2024	1,9875	5712292	2	2,0030	1,9675	-2,4540 %	EUR	1,9875	1,9885	2,0375
30-05-2024	2,0020	2643047	2,0040	2,0170	1,9925	0,73 %	EUR	2,0030	2,0040	1,9875
31-05-2024	2,0130	1233060	2,0070	2,03	1,9995	0,5490 %	EUR	2,0130	2,0150	2,0020
03-06-2024	2,0610	2759005	2,0410	2,0660	2,0230	2,3850 %	EUR	2,0590	2,0610	2,0130
04-06-2024	2,0580	1948956	2,06	2,0740	2,0305	-0,1460 %	EUR	2,0550	2,0570	2,0610
05-06-2024	2,0450	1955127	2,07	2,0780	2,03	-0,6320 %	EUR	2,0450	2,0470	2,0580
06-06-2024	2,0330	1575395	2,06	2,0630	2,0260	-0,5870 %	EUR	2,0310	2,0320	2,0450
07-06-2024	2,0050	1714350	2,0340	2,0410	2,0040	-1,3770 %	EUR	2,0060	2,0070	2,0330
10-06-2024	1,9970	1234644	2,0080	2,0110	1,9850	-0,3990 %	EUR	1,9960	1,9970	2,0050
11-06-2024	1,9820	2113522	2,0045	2,0045	1,9695	-0,7510 %	EUR	1,9815	1,9830	1,9970
12-06-2024	2,0140	1584750	1,9920	2,0190	1,9805	1,6150 %	EUR	2,0140	2,0160	1,9820
13-06-2024	1,9830	4170800	1,9970	1,9990	1,97	-1,5390 %	EUR	1,9825	1,9835	2,0140
14-06-2024	1,9420	4067420	1,9825	1,9865	1,9315	-2,0680 %	EUR	1,94	1,9435	1,9830
17-06-2024	1,9575	1988394	1,9490	1,9650	1,9285	0,7980 %	EUR	1,9560	1,9570	1,9420
18-06-2024	1,9860	2924447	1,9815	1,9915	1,9740	1,4560 %	EUR	1,9870	1,9855	1,9575
19-06-2024	2,0180	2084914	1,99	2,0280	1,9885	1,6110 %	EUR	2,0170	2,0190	1,9860
20-06-2024	2,0290	3469240	2,01	2,0340	1,9855	0,5450 %	EUR	2,0260	2,0270	2,0180
21-06-2024	2,0060	1722939	2,0130	2,0270	1,9805	-1,1340 %	EUR	2,0030	2,0070	2,0290
24-06-2024	2,0290	2109380	2,0070	2,0290	1,9940	1,1470 %	EUR	2,0290	2,0280	2,0060
25-06-2024	1,9925	1922440	2,0140	2,0280	1,9835	-1,7990 %	EUR	1,9925	1,9935	2,0290
26-06-2024	1,9420	4224075	2,01	2,01	1,9315	-2,5350 %	EUR	1,9355	1,9405	1,9925
27-06-2024	1,9055	2135526	1,9595	1,9595	1,9040	-1,88 %	EUR	1,9045	1,9050	1,9420
28-06-2024	1,9165	1827905	1,9055	1,9310	1,8895	0,5770 %	EUR	1,9150	1,9165	1,9055
01-07-2024	1,9410	2287081	1,94	1,9560	1,9190	1,2780 %	EUR	1,9415	1,9420	1,9165
02-07-2024	1,9455	2051522	1,9275	1,9718	1,9160	0,2320 %	EUR	1,9395	1,9445	1,9410
03-07-2024	2,0450	2667152	1,9515	2,0480	1,9430	5,1140 %	EUR	2,0440	2,0440	1,9455
04-07-2024	2,0580	1917458	2,05	2,0810	2,0390	0,6360 %	EUR	2,0570	2,0590	2,0450
05-07-2024	2,0440	2358267	2,0670	2,0780	2,0440	-0,68 %	EUR	2,0440	2,0460	2,0580
08-07-2024	2,0820	15657596	2,04	2,1020	2,0270	1,1660 %	EUR	2,05	2,09	2,0820
09-07-2024	2,0410	9410879	2,0820	2,0980	2,0410	-1,9690 %	EUR	2,04	2,07	2,0410
10-07-2024	2,1150	17742503	2,0920	2,1340	2,0890	3,6260 %	EUR	2,1130	2,12	2,1150
11-07-2024	2,1090	16748293	2,1250	2,1390	2,0440	-0,2840 %	EUR	2,08	2,11	2,1090
12-07-2024	2,07	12657128	2,1060	2,1130	2,0440	-1,8490 %	EUR	2,0580	2,0750	2,07
15-07-2024	2,0830	5766085	2,0690	2,09	2,05	0,6280 %	EUR	2,0720	2,0880	2,0830
16-07-2024	2,0590	4982561	2,0640	2,0680	2,0430	-1,1520 %	EUR	2,05	2,0660	2,0590
17-07-2024	2,0670	3899665	2,0570	2,0820	2,0540	0,3890 %	EUR	2,05	2,0830	2,0670
18-07-2024	2,0630	6133188	2,0660	2,0810	2,0530	-0,1940 %	EUR	2,0630	2,0750	2,0630
19-07-2024	2,0170	13354341	2,0590	2,0590	1,9975	-2,23 %	EUR	2,01	2,0320	2,0170
22-07-2024	1,9465	28600301	2	2	1,9250	-3,4950 %	EUR	1,9450	1,95	1,9465
23-07-2024	1,96	6125538	1,9650	1,9705	1,9390	0,6940 %	EUR	1,95	1,9690	1,96
24-07-2024	1,9440	10938973	1,9630	2,0110	1,9345	-0,8160 %	EUR	1,9380	1,9540	1,9440
25-07-2024	1,9590	10025203	1,92	1,9590	1,9060	0,7720 %	EUR	1,93	1,9670	1,9590
26-07-2024	1,9765	4680680	1,9550	1,9790	1,9415	0,8930 %	EUR	1,95	1,9795	1,9765
29-07-2024	1,95	3806032	1,9820	1,9850	1,9450	-1,3410 %	EUR	1,9420	1,96	1,95
30-07-2024	1,9625	4554752	1,9535	1,9720	1,9430	0,6410 %	EUR	1,95	1,9710	1,9625
31-07-2024	1,9670	5031178	1,9765	1,9860	1,9515	0,2290 %	EUR	1,95	1,97	1,9670
01-08-2024	1,8955	9795388	1,95	1,9510	1,8955	-3,6350 %	EUR	1,8930	1,93	1,8955
02-08-2024	1,9585	22334977	1,9085	2,0360	1,8990	3,3240 %	EUR	1,95	1,99	1,9585
05-08-2024	1,9130	16774931	1,8855	1,9130	1,8585	-2,3230 %	EUR	1,90	1,9250	1,9130
06-08-2024	1,9160	7090037	1,9515	1,9515	1,9015	0,1570 %	EUR	1,91	1,9270	1,9160
07-08-2024	1,9175	6761610	1,9330	1,9380	1,9130	0,0780 %	EUR	1,9155	1,9360	1,9175
08-08-2024	1,9195	5009045	1,91	1,9195	1,8795	0,1040 %	EUR	1,9050	1,92	1,9195
09-08-2024	1,9480	5078998	1,9340	1,9680	1,9185	1,4850 %	EUR	1,9350	1,96	1,9480
12-08-2024	1,9485	5947319	1,9560	1,9650	1,9435	0,0260 %	EUR	1,94	1,9670	1,9485
13-08-2024	1,9490	3464673	1,9460	1,9545	1,9255	0,0260 %	EUR	1,94	1,9580	1,9490
14-08-2024	1,9505	2505407	1,9625	1,9670	1,9425	0,0770 %	EUR	1,94	1,9540	1,9505
15-08-2024	1,9965	6225467	1,9530	1,9970	1,9450	2,3580 %	EUR	1,96	1,9950	1,9965
16-08-2024	2	4872715	1,9995	2,0090	1,9840	0,1750 %	EUR	1,9850	2	2
19-08-2024	2,0210	4583686	2,0090	2,0230	2,0040	1,05 %	EUR	2,0140	2,0250	2,0210
20-08-2024	2,0340	5492971	2,03	2,0490	2,0280	0,6430 %	EUR	2,02	2,0450	2,0340
21-08-2024	2,0410	4474517	2,0420	2,0540	2,0310	0,3440 %	EUR	2,03	2,05	2,0410
22-08-2024	2,0760	9821169	2,0460	2,0850	2,0460	1,7150 %	EUR	2,0670	2,08	2,0760
23-08-2024	2,12	14701625	2,08	2,12	2,0790	2,1190 %	EUR	2,1020	2,12	2,12
26-08-2024	2,0980	7232638	2,1130	2,1140	2,0690	-1,0380 %	EUR	2,09	2,10	2,0980
27-08-2024	2,17	21154877	2,1140	2,17	2,1040	3,4320 %	EUR	2,1580	2,1710	2,17
28-08-2024	2,1640	7533301	2,17	2,18	2,1560	-0,2760 %	EUR	2,1530	2,1640	2,1640
29-08-2024	2,1740	6356504	2,1570	2,18	2,1510	0,4620 %	EUR	2,1660	2,1750	2,1740
30-08-2024	2,1710	9872011	2,1770	2,1880	2,1660	-0,1380 %	EUR	2,1690	2,1780	2,1710
02-09-2024	2,1610	6147754	2,17	2,1730	2,1450	-0,4610 %	EUR	2,16	2,17	2,1610
03-09-2024	2,1860	9724170	2,1750	2,19	2,1510	1,1570 %	EUR	2,17	2,1880	2,1860
04-09-2024	2,2080	22089533	2,1550	2,2080	2,1550	1,0060 %	EUR	2,20	2,2030	2,2080
05-09-2024	2,2350	17186779	2,1720	2,2530	2,1650	1,2230 %	EUR	2,22	2,2390	2,2350
06-09-2024	2,2380	11602888	2,2080	2,2590	2,1980	0,1340 %	EUR	2,22	2,25	2,2380
09-09-2024	2,2650	10523555	2,2380	2,2690	2,2180	1,2060 %	EUR	2,2470	0	2,2650
10-09-2024	2,2780	12998958	2,25	2,2860	2,2430	0,5740 %	EUR	2,2620	2,28	2,2780
11-09-2024	2,29	10746725	2,2750	2,30	2,27	0,5270 %	EUR	2,2760	2,2980	2,29
12-09-2024	2,3120	16048645	2,30	2,3250	2,2420	0,9610 %	EUR	2,2980	2,3150	2,3120
13-09-2024	2,3570	19059259	2,3120	2,3620	2,31	1,9460 %	EUR	2,3490	2,3570	2,3570
16-09-2024	2,3710	5527501	2,3540	2,38	2,3450	0,5940 %	EUR	2,3540	2,38	2,3710
17-09-2024	2,44	18466241	2,3760	2,4570	2,3760	2,91 %	EUR	2,4330	2,44	2,44
18-09-2024	2,4510	8885088	2,4350	2,4610	2,4320	0,4510 %	EUR	2,44	2,4550	2,4510
19-09-2024	2,4820	6352606	2,4710	2,4930	2,4680	1,3890 %	EUR	2,4820	2,4830	2,4480
20-09-2024	2,4730	5400973	2,4560	2,4950	2,4560	-0,3630 %	EUR	2,4710	2,4720	2,4820
23-09-2024	2,4530	6081896	2,4630	2,4720	2,4050	-0,8090 %	EUR	2,4510	2,4550	2,4730
24-09-2024	2,4380	2959752	2,4770	2,4810	2,4270	-0,6110 %	EUR	2,4370	2,4380	2,4530
25-09-2024	2,4465	2953807	2,4410	2,4720	2,4310	0,3490 %	EUR	2,4460	2,4470	2,4380
26-09-2024	2,4980	5428208	2,4840	2,51	2,4840	2,1050 %	EUR	2,50	2,5010	2,4465
27-09-2024	2,5405	4653970	2,50	2,5405	2,50	1,7010 %	EUR	2,5440	2,5440	2,4980
30-09-2024	2,4720	5969199	2,5170	2,5170	2,46	-2,6960 %	EUR	2,4710	2,4730	2,5405
01-10-2024	2,3470	12150965	2,47	2,5060	2,3470	-5,0570 %	EUR	2,3490	2,3490	2,4720
02-10-2024	2,2840	7857891	2,27	2,3520	2,2440	-2,6840 %	EUR	2,2890	2,29	2,3470
03-10-2024	2,2480	7277688	2,28	2,3020	2,2360	-1,5760 %	EUR	2,2490	2,2480	2,2840
04-10-2024	2,2870	3547805	2,25	2,2980	2,2370	1,7350 %	EUR	2,2890	2,29	2,2480
07-10-2024	2,2860	2813560	2,3180	2,3220	2,2780	-0,0440 %	EUR	2,2840	2,2860	2,2870
08-10-2024	2,3280	1556151	2,2640	2,3290	2,2640	1,8370 %	EUR	2,3270	2,3290	2,2860
09-10-2024	2,3605	3005596	2,3340	2,3660	2,3220	1,3960 %	EUR	2,3610	2,3620	2,3280
10-10-2024	2,3620	3678440	2,3710	2,3750	2,3290	0,0640 %	EUR	2,3620	2,3630	2,3605
11-10-2024	2,3670	1380800	2,3515	2,3780	2,3515	0,2120 %	EUR	2,3640	2,3650	2,3620
14-10-2024	2,3735	2003907	2,3710	2,3775	2,3430	0,2750 %	EUR	2,3720	2,3740	2,3670
15-10-2024	2,4890	7305020	2,3990	2,4980	2,3990	4,8660 %	EUR	2,4880	2,4890	2,3735
16-10-2024	2,5250	4792289	2,4670	2,5290	2,4360	1,4460 %	EUR	2,5260	2,5280	2,4890
17-10-2024	2,5570	5242802	2,55	2,5720	2,5325	1,2670 %	EUR	2,5570	2,5580	2,5250
18-10-2024	2,5570	2428118	2,56	2,5630	2,5350	0 %	EUR	2,5610	2,5590	2,5570
21-10-2024	2,5640	1817842	2,5660	2,5830	2,5480	0,2740 %	EUR	2,5630	2,5650	2,5570
22-10-2024	2,5810	3624034	2,57	2,6080	2,5580	0,6630 %	EUR	2,5780	2,5790	2,5640
23-10-2024	2,5430	1594726	2,59	2,5950	2,5410	-1,4720 %	EUR	2,54	2,55	2,5810
24-10-2024	2,5620	3237555	2,5520	2,5940	2,5510	0,7470 %	EUR	2,5620	2,5630	2,5430
25-10-2024	2,5460	2415147	2,5650	2,5790	2,5430	-0,6250 %	EUR	2,5460	2,5480	2,5620
28-10-2024	2,5760	6099968	2,5870	2,6050	2,5430	1,1780 %	EUR	2,5750	2,5770	2,5460
29-10-2024	2,5140	6950518	2,5770	2,5790	2,4940	-2,4070 %	EUR	2,5120	2,5190	2,5760
30-10-2024	2,52	3074498	2,5270	2,5450	2,5070	0,2390 %	EUR	2,52	2,5210	2,5140
31-10-2024	2,5010	2476511	2,5090	2,5330	2,48	-0,7540 %	EUR	2,50	2,5020	2,52
01-11-2024	2,5390	3004132	2,4940	2,5440	2,4610	1,5190 %	EUR	2,5370	2,54	2,5010
04-11-2024	2,54	2004593	2,5310	2,5550	2,5240	0,0390 %	EUR	2,5410	2,5420	2,5390
05-11-2024	2,5570	3083882	2,51	2,5620	2,51	0,6690 %	EUR	2,5570	2,5580	2,54
06-11-2024	2,6650	10315441	2,6180	2,6770	2,6180	4,2240 %	EUR	2,6650	2,6660	2,5570
07-11-2024	2,62	19948518	2,52	2,6250	2,5020	-1,6890 %	EUR	2,6190	2,6270	2,6650
08-11-2024	2,8060	23376752	2,7370	2,8370	2,7330	7,0990 %	EUR	2,8190	2,8060	2,62
11-11-2024	2,8920	7728307	2,83	2,9010	2,8150	3,0650 %	EUR	2,8920	2,8920	2,8060
12-11-2024	2,8510	5495495	2,8940	2,8990	2,8460	-1,4180 %	EUR	2,8470	2,8490	2,8920
13-11-2024	2,8280	4168423	2,8545	2,8595	2,8050	-0,8070 %	EUR	2,8290	2,8310	2,8510
14-11-2024	2,8690	4074849	2,8520	2,89	2,8480	1,45 %	EUR	2,8680	2,8720	2,8280
15-11-2024	2,8955	2919899	2,8570	2,9080	2,85	0,9240 %	EUR	2,8940	2,8950	2,8690
18-11-2024	2,9230	2902493	2,8980	2,9290	2,8890	0,95 %	EUR	2,9230	2,9260	2,8955
19-11-2024	2,8610	3827307	2,92	2,9220	2,8080	-2,1210 %	EUR	2,8580	2,8590	2,9230
20-11-2024	2,91	7456837	2,8860	2,9340	2,8740	1,7130 %	EUR	2,9110	2,9120	2,8610
21-11-2024	2,9510	5747526	2,9090	2,9580	2,9030	1,4090 %	EUR	2,9510	2,9530	2,91
22-11-2024	2,9530	2864339	2,9490	2,9590	2,9180	0,0680 %	EUR	2,9530	2,9570	2,9510
25-11-2024	3,0430	5176255	2,9660	3,05	2,9530	3,0480 %	EUR	3,0430	3,0440	2,9530
26-11-2024	3,03	3798695	3,0130	3,0355	2,9990	-0,4270 %	EUR	3,0280	3,0290	3,0430
27-11-2024	3,06	3905688	3,0210	3,0780	3,0180	0,99 %	EUR	3,0620	3,0630	3,03
28-11-2024	3,1310	4797351	3,0780	3,1520	3,0780	2,32 %	EUR	3,1310	3,1350	3,06
29-11-2024	3,1350	2774158	3,1310	3,15	3,1020	0,1280 %	EUR	3,1310	3,1330	3,1310
02-12-2024	3,1480	3065061	3,13	3,1630	3,1280	0,4150 %	EUR	3,1460	3,1480	3,1350
03-12-2024	3,1850	2519187	3,1570	3,2090	3,1570	1,1750 %	EUR	3,1820	3,1830	3,1480
04-12-2024	3,3180	4432045	3,2190	3,3330	3,21	4,1760 %	EUR	3,3180	3,3190	3,1850