DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
04/07/20221,251526424531,27851,28651,2350-0,6750 %EUR
05/07/20221,200546351341,25901,26651,1980-4,0750 %EUR
06/07/20221,237029814201,23601,25101,21553,04 %EUR
07/07/20221,292046933621,24751,30451,23504,4460 %EUR
08/07/20221,298021181671,30501,31051,26900,4640 %EUR
11/07/20221,2337040921,261,28351,2275-5,2390 %EUR
12/07/20221,290531100081,22151,29301,20654,9190 %EUR
13/07/20221,257035017811,29201,31451,2315-2,5960 %EUR
14/07/20221,266020954141,25101,28651,23950,7160 %EUR
15/07/20221,303045440251,26801,34551,24752,9230 %EUR
18/07/20221,330541558681,33951,33951,30952,1110 %EUR
19/07/20221,349027460631,32501,36851,30501,39 %EUR
20/07/20221,349532536071,35501,37101,32300,0370 %EUR
21/07/20221,327527273721,35601,36351,3180-1,63 %EUR
22/07/20221,358534380101,32701,38551,32252,3350 %EUR
25/07/20221,342017114621,34251,38251,3375-1,2150 %EUR
26/07/20221,3418102581,33551,35451,3215-0,1490 %EUR
27/07/20221,414035283921,35301,42051,34605,5220 %EUR
28/07/20221,419529369921,41301,43751,400,3890 %EUR
29/07/20221,409515106571,46501,50201,3855-0,7040 %EUR
01/08/20221,396017673461,42701,42951,3885-0,9580 %EUR
02/08/20221,387521199261,39051,39051,3465-0,6090 %EUR
03/08/20221,423012201381,38901,42801,37752,5590 %EUR
04/08/20221,42059890681,43701,44651,4150-0,1760 %EUR
05/08/20221,417513255581,42651,43101,4150-0,2110 %EUR
08/08/20221,42656267871,43401,44301,41200,6350 %EUR
09/08/20221,408584301,41851,43451,40-1,8580 %EUR
10/08/20221,42307779191,39101,42301,39051,6430 %EUR
11/08/20221,40856465521,43501,43801,4040-1,0190 %EUR
12/08/20221,396511707281,40851,41251,3860-0,8520 %EUR
15/08/20221,424510211421,401,42451,38402,0050 %EUR
16/08/20221,455011686301,42501,45551,42502,1410 %EUR
17/08/20221,400518220001,45751,46351,3985-3,7460 %EUR
18/08/20221,40309074931,39901,41251,38950,1790 %EUR
19/08/20221,331526655181,39251,39551,3255-5,0960 %EUR
22/08/20221,281030285441,30601,31951,2690-3,7930 %EUR
23/08/20221,266518677161,27051,28401,2630-1,1320 %EUR
24/08/20221,27659183611,26651,27951,25350,79 %EUR
25/08/20221,28856000981,29101,30201,28050,94 %EUR
26/08/20221,2510903951,30601,30601,25-2,9880 %EUR
29/08/20221,239512187221,23201,25301,2310-0,84 %EUR
30/08/20221,246028324291,24151,26401,23750,5240 %EUR
31/08/20221,258014122471,24701,27201,240,9630 %EUR
01/09/20221,216522159051,24201,24251,2150-3,2990 %EUR
02/09/20221,252510010731,22301,25451,21752,9590 %EUR
05/09/20221,216518003071,22501,23051,2060-2,8740 %EUR
06/09/20221,262529126031,22501,27701,22503,7810 %EUR
07/09/20221,266022212001,25151,27651,23300,2770 %EUR
08/09/20221,246016864601,27951,28601,2460-1,58 %EUR
09/09/20221,270515013351,25701,27301,25351,9660 %EUR
12/09/20221,301012482001,28201,31501,28102,4010 %EUR
13/09/20221,248524158151,31051,31201,2485-4,0350 %EUR
14/09/20221,233035031591,22201,24801,2130-1,2410 %EUR
15/09/20221,249517956191,23901,26651,23101,3380 %EUR
16/09/20221,214520801961,22251,23301,2145-2,8010 %EUR
19/09/20221,23354359381,21351,23801,20601,5640 %EUR
20/09/20221,23558795991,22351,24751,21300,1620 %EUR
21/09/20221,200526318061,21951,22301,1910-2,8330 %EUR
22/09/20221,177019477141,18351,19601,1645-1,9580 %EUR
23/09/20221,125538439461,18451,19401,1215-4,3760 %EUR
26/09/20221,133030858551,121,15101,09500,6660 %EUR
27/09/20221,1422585361,151,16251,13750,6180 %EUR
28/09/20221,118068800091,11901,12051,0740-1,93 %EUR
29/09/20221,063544161231,10751,11351,0545-4,8750 %EUR
30/09/20221,084032771091,08851,11151,07251,9280 %EUR
03/10/20221,076023899651,09101,09101,0375-0,7380 %EUR
04/10/20221,157024088061,111,15701,10607,5280 %EUR
05/10/20221,126513797971,13701,15551,1180-2,6360 %EUR
06/10/20221,133016179211,15651,16951,12850,5770 %EUR
07/10/20221,147022984071,12951,16951,12951,2360 %EUR
10/10/20221,147011582841,131,15601,11450 %EUR
11/10/20221,174029995211,13951,19501,13852,3540 %EUR
12/10/20221,147021852761,18101,18251,1280-2,30 %EUR
13/10/20221,262060813091,14251,27851,142510,0260 %EUR
14/10/20221,263535035191,28051,29581,25350,1190 %EUR
17/10/20221,339030280101,27451,34201,27455,9750 %EUR
18/10/20221,341516313581,34701,37151,32450,1870 %EUR
19/10/20221,354829969761,34401,36851,34050,9910 %EUR
20/10/20221,324538562271,34101,34601,3005-2,2360 %EUR
21/10/20221,299014446281,30851,32401,2770-1,9250 %EUR
24/10/20221,293026948261,32101,33901,2880-0,4620 %EUR
25/10/20221,319521867141,29901,321,28202,0490 %EUR
26/10/20221,363527509811,32151,36751,31453,3350 %EUR
27/10/20221,377039046941,36551,39601,34900,99 %EUR
28/10/20221,348017345701,36801,37451,3265-2,1060 %EUR
31/10/20221,407026491011,35101,41501,34454,3770 %EUR
01/11/20221,431016808631,41951,46051,41701,7060 %EUR
02/11/20221,419526465131,43351,43851,4015-0,8040 %EUR
03/11/20221,424039930761,38951,42651,38050,3170 %EUR
04/11/20221,423819311781,43651,45201,4140-0,0140 %EUR
07/11/20221,461523145751,41101,47201,41102,6480 %EUR
08/11/20221,488815908361,45801,48881,44751,8680 %EUR
09/11/20221,477018672381,46651,48551,4575-0,7930 %EUR
10/11/20221,562562689031,471,56451,46955,7890 %EUR
11/11/20221,567359685121,56351,60451,56250,3070 %EUR
14/11/20221,6026832701,56201,60901,54502,0860 %EUR
15/11/20221,593012985551,59751,61351,57-0,4380 %EUR
16/11/20221,518525684751,57801,58551,5065-4,6770 %EUR
17/11/20221,506010273891,52801,54601,4885-0,8230 %EUR
18/11/20221,516521175831,51951,52201,49600,6970 %EUR
21/11/20221,523013653361,50401,52601,48950,4290 %EUR
22/11/20221,52359000261,52151,53851,51250,0330 %EUR
23/11/20221,538516881471,52601,54201,51650,9850 %EUR
24/11/20221,561011681281,54501,57201,54151,4620 %EUR
25/11/20221,558510560051,55401,56601,5495-0,16 %EUR
28/11/20221,55058520971,54951,56901,5375-0,5130 %EUR
29/11/20221,54855118171,54651,55951,53-0,1290 %EUR
30/11/20221,55555949151,55851,57101,54650,4520 %EUR
01/12/20221,548513144121,58051,59501,5445-0,45 %EUR
02/12/20221,563018499921,55251,57501,53550,9360 %EUR
05/12/20221,562515908541,55851,56851,5430-0,0320 %EUR
06/12/20221,558511292201,55201,56751,5275-0,2560 %EUR
07/12/20221,541513049701,55151,57651,5375-1,0910 %EUR
08/12/20221,558016193341,56151,57451,55501,07 %EUR
09/12/20221,551513549421,57101,57651,5155-0,4170 %EUR
12/12/20221,54056007471,55901,55901,5220-0,7090 %EUR
13/12/20221,569048399721,531,60301,52301,85 %EUR
14/12/20221,529511828491,55701,56251,52-2,5180 %EUR
15/12/20221,532512258021,51251,55401,51250,1960 %EUR
16/12/20221,498813612561,52351,52951,4965-2,1990 %EUR
19/12/20221,49756896551,49801,51851,4970-0,0870 %EUR
20/12/20221,459517683761,49151,49151,4465-2,5380 %EUR
21/12/20221,475018621301,47051,48401,471,0620 %EUR
22/12/20221,45759924761,48701,49251,4520-1,1860 %EUR
23/12/20221,46107898761,45651,46801,450,24 %EUR
27/12/20221,462532811,47451,48201,4545-0,0680 %EUR
28/12/20221,430512889461,45701,45751,4305-2,0210 %EUR
29/12/20221,424019558491,421,42551,3885-0,4540 %EUR
30/12/20221,385010272241,41651,42151,3850-2,7390 %EUR
02/01/20231,432688941,41101,43501,41053,2490 %EUR
03/01/20231,462512180671,42701,47701,42702,2730 %EUR
04/01/20231,515013452261,47801,52551,46753,59 %EUR
05/01/20231,563816471891,531,58401,52903,2210 %EUR
06/01/20231,598520509821,56851,59901,55502,2190 %EUR
09/01/20231,650524124281,59901,66201,58753,2530 %EUR
10/01/20231,632012948991,621,64601,6080-1,1210 %EUR
11/01/20231,652019264541,63201,65951,62251,2250 %EUR
12/01/20231,714540606861,66401,74101,66253,7830 %EUR
13/01/20231,7677836581,71151,77151,70952,6540 %EUR
16/01/20231,790523540821,77551,79951,77251,7330 %EUR
17/01/20231,780523701991,79251,79901,7695-0,5590 %EUR
18/01/20231,838043140511,79951,85901,79953,2290 %EUR
19/01/20231,816832327441,81951,83201,7725-1,1530 %EUR
20/01/20231,845026540591,83701,85651,82701,5520 %EUR
23/01/20231,846531245631,86301,86801,83850,0810 %EUR
24/01/20231,878329446641,85451,88451,84701,7220 %EUR
25/01/20231,9159358991,88201,951,87951,6880 %EUR
26/01/20231,937034983851,93551,94501,90651,4140 %EUR
27/01/20231,949519156041,94851,951,93050,6450 %EUR
30/01/20231,932023076081,94201,94851,9025-0,8980 %EUR
31/01/20231,907516400561,91751,91751,8925-1,2680 %EUR
01/02/20231,891019145491,91101,92201,8880-0,8650 %EUR
02/02/20231,938540859931,90601,941,89852,5120 %EUR
03/02/20231,918016953181,92801,93751,9140-1,0580 %EUR
06/02/20231,897013939321,90401,91551,8890-1,0950 %EUR
07/02/20231,881016401341,90151,90651,8810-0,8430 %EUR
08/02/20231,896014603681,891,91151,88750,7970 %EUR
09/02/20231,901510930191,91901,92151,90050,29 %EUR
10/02/20231,818027356251,87751,87751,7690-4,3910 %EUR
13/02/20231,841511558631,82451,84701,82101,2930 %EUR
14/02/20231,871818508741,84501,88401,84501,6450 %EUR
15/02/20231,88958841371,86851,891,86100,9460 %EUR
16/02/20231,879012439031,90051,90751,8660-0,5560 %EUR
17/02/20231,881513586641,86151,89651,85150,1330 %EUR
20/02/20231,837511128491,88551,88551,8310-2,3390 %EUR
21/02/20231,82759847861,83201,85501,8255-0,5440 %EUR
22/02/20231,796524345831,81751,82051,7790-1,6960 %EUR
23/02/20231,881322899401,80951,88131,80954,72 %EUR
24/02/20231,7590121782471,90851,93751,7225-6,5010 %EUR
27/02/20231,774526386761,79151,79851,77100,8810 %EUR
28/02/20231,766312355621,77501,77501,7570-0,4620 %EUR
01/03/20231,735053715591,76751,78901,7315-1,7720 %EUR
02/03/20231,704058136971,72501,74051,7025-1,7870 %EUR
03/03/20231,749528391921,71601,75951,71352,67 %EUR
06/03/20231,744522660081,75401,76051,7355-0,2860 %EUR
07/03/20231,733515558711,72851,74801,7285-0,6310 %EUR
08/03/20231,732520377321,71951,73251,71-0,0580 %EUR
09/03/20231,72657251711,73451,741,7110-0,3460 %EUR
10/03/20231,672021864731,68151,70131,6490-3,1570 %EUR
13/03/20231,6258462651,67751,67801,5845-3,11 %EUR
14/03/20231,641028514541,601,65951,58551,2960 %EUR
15/03/20231,523570053901,64101,65101,5210-7,16 %EUR
16/03/20231,561028582441,57501,59201,53052,4610 %EUR
17/03/20231,518530857801,57501,59551,5095-2,7230 %EUR
20/03/20231,577527650571,51101,59251,46203,8850 %EUR
21/03/20231,614518235321,59251,62801,58252,3450 %EUR
22/03/20231,591511529781,60731,62151,5890-1,4250 %EUR
23/03/20231,575514336561,58451,60251,5625-1,0050 %EUR
24/03/20231,536516866361,56351,56701,5095-2,4750 %EUR
27/03/20231,569512864661,56401,571,54302,1480 %EUR
28/03/20231,597517931421,59301,60251,581,7840 %EUR
29/03/20231,625017086681,60751,62501,59951,7210 %EUR
30/03/20231,684029816381,65051,69251,64953,6310 %EUR
31/03/20231,722038405291,72651,73801,71052,2570 %EUR
03/04/20231,675013771441,70301,70651,6655-2,7290 %EUR
04/04/20231,689025227171,68301,72251,68300,8360 %EUR
05/04/20231,676513195431,69501,70751,6680-0,74 %EUR
06/04/20231,69359733501,68551,69651,67451,0140 %EUR
10/04/20231,69359733501,68551,69651,67451,0140 %EUR
11/04/20231,709040406781,71901,72101,68400,9150 %EUR
12/04/20231,6432143401,71851,72951,6385-4,0370 %EUR
13/04/20231,646017782131,64701,69051,63300,3660 %EUR
14/04/20231,649513437431,651,65901,63950,2130 %EUR
17/04/20231,695045158671,66451,70051,66452,7580 %EUR
18/04/20231,705021330941,71451,73501,70150,59 %EUR
19/04/20231,70706563631,70551,71451,680,1170 %EUR
20/04/20231,695512308221,71101,71451,6885-0,6740 %EUR
21/04/20231,689010669791,68901,69101,6580-0,3830 %EUR
24/04/20231,679513404811,69551,70401,6780-0,5620 %EUR
25/04/20231,660314001431,66101,681,6445-1,1430 %EUR
26/04/20231,644313631991,65051,65701,6230-0,9640 %EUR
27/04/20231,684516615611,64101,70601,642,4450 %EUR
28/04/20231,731032126091,69301,73251,66552,76 %EUR
01/05/20231,731032126091,69301,73251,66552,76 %EUR
02/05/20231,723034639231,73901,77051,7095-0,4620 %EUR
03/05/20231,688023932971,72951,73051,6445-2,0310 %EUR
04/05/20231,689522118111,681,69851,65050,0890 %EUR
05/05/20231,715047320351,73701,77801,67801,5090 %EUR
08/05/20231,72554894131,72251,73701,71650,6120 %EUR
09/05/20231,784522188651,751,79301,73253,4190 %EUR
10/05/20231,77207998381,79651,79701,7670-0,70 %EUR
11/05/20231,778013528421,77801,80351,76600,3390 %EUR
12/05/20231,77207142061,78851,78851,7690-0,3370 %EUR
15/05/20231,77454905041,79101,79101,76700,1410 %EUR
16/05/20231,791510884481,76951,79451,75550,9580 %EUR
17/05/20231,828537697551,77401,83901,77402,0650 %EUR
18/05/20231,849532669101,84201,86351,83701,1480 %EUR
19/05/20231,815816954741,85051,86501,8158-1,8220 %EUR
22/05/20231,822511470051,82051,84601,81950,3690 %EUR
23/05/20231,835012862131,81651,84601,80550,6860 %EUR
24/05/20231,802524919381,81701,81701,7880-1,7710 %EUR
25/05/20231,817012326181,82801,83701,79400,8040 %EUR
26/05/20231,80259658701,81201,81651,7830-0,7980 %EUR
29/05/20231,80202069391,81651,81651,7940-0,0280 %EUR
30/05/20231,812521576451,801,83201,78650,5830 %EUR
31/05/20231,79651793301,80551,80651,7870-0,8830 %EUR
01/06/20231,815514007601,79251,82801,78451,2270 %EUR
02/06/20231,835514426741,831,83701,81901,1020 %EUR
05/06/20231,81505110941,83401,83501,8070-1,1170 %EUR
06/06/20231,82407332741,81101,82801,80250,4960 %EUR
07/06/20231,847515038211,82401,85851,811,2880 %EUR
08/06/20231,84907919211,85501,86501,84150,0810 %EUR
09/06/20231,865518273701,85351,87201,84500,8920 %EUR
12/06/20231,890510776401,87801,89401,87201,34 %EUR
13/06/20231,9330640661,89801,931,89802,0890 %EUR
14/06/20231,938528709401,93301,94501,92850,44 %EUR
15/06/20231,934514387691,93051,93851,9040-0,2060 %EUR
16/06/20231,941025137571,93201,94951,92900,3360 %EUR
19/06/20231,92109766701,93651,951,9170-1,03 %EUR
20/06/20231,927515626131,92701,93901,91250,3380 %EUR
21/06/20231,924010968871,92701,93451,9120-0,1820 %EUR
22/06/20231,925513642741,901,92601,87400,0780 %EUR
23/06/20231,856524302301,91151,92301,8440-3,5830 %EUR
26/06/20231,8320252251,85801,85801,8165-1,4270 %EUR
27/06/20231,876514700201,84251,87651,82252,5410 %EUR
28/06/20231,887010594831,87851,89201,870,56 %EUR
29/06/20231,88706698661,88551,89751,880 %EUR
30/06/20231,885015195961,89101,89801,8795-0,1060 %EUR
03/07/20231,90089748441,89851,91201,88750,8380 %EUR
04/07/20231,904018620711,90851,91401,89650,1680 %EUR
05/07/20231,89708724831,89601,90451,8895-0,3680 %EUR
06/07/20231,816025361761,85501,861,80-4,27 %EUR
07/07/20231,844011970641,81851,85101,80701,5420 %EUR
10/07/20231,865514511221,83851,86701,82801,1660 %EUR
11/07/20231,879013372961,87751,88301,85700,7240 %EUR
12/07/20231,828530620471,86501,86501,8090-2,6880 %EUR
13/07/20231,8328764481,831,86251,81850,0820 %EUR
14/07/20231,8120923271,821,82851,8030-1,0930 %EUR
17/07/20231,80508615581,801,81901,7950-0,2760 %EUR
18/07/20231,7915126581,811,81901,7770-0,8310 %EUR
19/07/20231,808016034281,80201,81751,79901,0060 %EUR
20/07/20231,7816411921,79351,81701,7785-1,5490 %EUR
21/07/20231,796510950921,78801,80751,78650,9270 %EUR
24/07/20231,771016891461,75951,77401,7415-1,4190 %EUR
25/07/20231,743016871161,77551,78601,7390-1,5810 %EUR
26/07/20231,781023781561,74351,78151,74052,18 %EUR
27/07/20231,809514923871,78151,81151,77751,60 %EUR
28/07/20231,9130124282401,85851,92851,83455,72 %EUR
31/07/20231,991590132781,939021,92754,1040 %EUR
01/08/20231,973038515271,99152,021,9690-0,9290 %EUR
02/08/20231,935531055791,95101,95701,8990-1,9010 %EUR
03/08/20231,906527218791,94601,94601,87-1,4980 %EUR
04/08/20231,937517497631,92401,94451,91801,6260 %EUR
07/08/20231,951514410021,94451,96301,92400,7230 %EUR
08/08/20231,955021412291,92451,95501,92450,1790 %EUR
09/08/20231,927517036761,97551,981,9220-1,4070 %EUR
10/08/20231,94237994391,94601,95801,94100,7680 %EUR
11/08/20231,923513723811,92701,93651,9225-0,9680 %EUR
14/08/20231,931010861891,91801,93851,91300,39 %EUR
15/08/20231,924010806791,93551,93551,9120-0,3630 %EUR
16/08/20231,93355920681,91551,93951,91550,4940 %EUR
17/08/20231,908015022021,92901,931,9040-1,3190 %EUR
18/08/20231,880521387991,901,901,8530-1,4410 %EUR
21/08/20231,892510323371,88351,91201,88350,6380 %EUR
22/08/20231,89309085601,90501,90851,89180,0260 %EUR
23/08/20231,891514491071,89151,90551,8735-0,0790 %EUR
24/08/20231,874015882341,90751,91051,8740-0,9250 %EUR
25/08/20231,842518085001,86751,87801,8380-1,6810 %EUR
28/08/20231,87054234541,85601,87551,85501,52 %EUR
29/08/20231,894017888461,86351,89701,86251,2560 %EUR
30/08/20231,878515640631,89151,89201,8635-0,8180 %EUR
31/08/20231,894013810431,87551,92851,87400,8250 %EUR
01/09/20231,865017925441,89801,91131,8595-1,5310 %EUR
04/09/20231,88208255951,87551,90201,87300,9120 %EUR
05/09/20231,878516655141,87701,88451,8555-0,1860 %EUR
06/09/20231,799541490991,871,871,7910-4,2050 %EUR
07/09/20231,807018118051,79701,82351,78450,4170 %EUR
08/09/20231,804526345621,81651,81651,7785-0,1380 %EUR
11/09/20231,823515766671,81301,83101,79801,0530 %EUR
12/09/20231,84206204981,83301,85601,821,0150 %EUR
13/09/20231,794035456961,83801,84601,7645-2,6060 %EUR
14/09/20231,787032596581,77601,78801,7540-0,39 %EUR
15/09/20231,786012122931,80251,80751,7835-0,0560 %EUR
18/09/20231,753521835791,79451,79451,7490-1,82 %EUR
19/09/20231,753024874151,75451,76751,7440-0,0290 %EUR
20/09/20231,803020331741,76251,81851,76252,8520 %EUR
21/09/20231,761534160351,77601,78151,7530-2,3020 %EUR
22/09/20231,747017417351,751,75701,7255-0,8230 %EUR
25/09/20231,703029448661,74401,751,6885-2,5190 %EUR
26/09/20231,709022937451,68801,72351,68150,3520 %EUR
27/09/20231,71707892811,70501,73051,69700,4680 %EUR
28/09/20231,702528717051,70551,70551,66-0,8440 %EUR
29/09/20231,712316963751,71501,72901,71030,5760 %EUR
02/10/20231,710513742611,71131,73251,7070-0,1050 %EUR
03/10/20231,679517570761,701,71601,6750-1,8120 %EUR
04/10/20231,744526604561,701,74451,67503,87 %EUR
05/10/20231,787534812291,76651,79151,74702,4650 %EUR
06/10/20231,805327232981,78701,81701,77900,9960 %EUR
09/10/20231,705528738431,74351,75051,7005-5,5280 %EUR
10/10/20231,734514676731,72201,73751,71501,70 %EUR
11/10/20231,729510662281,72451,74251,7105-0,2880 %EUR
12/10/20231,717011759061,741,751,7135-0,7230 %EUR
13/10/20231,673526064061,70751,71901,6715-2,5330 %EUR
16/10/20231,680515411841,67401,68701,64300,4180 %EUR
17/10/20231,68959778121,68851,69901,67400,5360 %EUR
18/10/20231,631524027831,66951,66951,6250-3,4330 %EUR
19/10/20231,633013367481,621,63851,60700,0920 %EUR
20/10/20231,582515689701,621,63851,5775-3,0920 %EUR
23/10/20231,622520436581,58951,62651,58252,5280 %EUR
24/10/20231,624512984851,63501,651,61100,1230 %EUR
25/10/20231,6113092661,62751,631,5815-0,8930 %EUR
26/10/20231,649035331911,59101,65051,58752,4220 %EUR
27/10/20231,623041746141,66851,701,5815-1,5770 %EUR
30/10/20231,642014125241,63501,66351,62901,1710 %EUR
31/10/20231,651517935681,65331,66801,64200,5790 %EUR
01/11/20231,663018892551,65851,67501,64500,6960 %EUR
02/11/20231,692027128931,68301,71601,67851,7440 %EUR
03/11/20231,726525621891,70301,74401,69752,0390 %EUR
06/11/20231,722515661191,74601,76751,7210-0,2320 %EUR
07/11/20231,7215261461,71951,73551,7135-0,1450 %EUR
08/11/20231,754019882131,70151,75751,70151,9770 %EUR
09/11/20231,769518420581,74351,77451,74350,8840 %EUR
10/11/20231,738539437851,75151,75751,7295-1,7520 %EUR
13/11/20231,742025598241,73901,75451,72700,2010 %EUR
14/11/20231,763017865361,751,77351,73551,2060 %EUR
15/11/20231,838565358801,77301,84251,77204,2820 %EUR
16/11/20231,827520196981,84101,85051,8190-0,5980 %EUR
17/11/20231,853533843891,85601,86251,83401,4230 %EUR
20/11/20231,866018864761,85651,87851,85550,6740 %EUR
21/11/20231,787574602381,87251,89201,7870-4,2070 %EUR
22/11/20231,826549987701,78051,83551,76902,1820 %EUR
23/11/20231,771559349581,82301,82301,7620-3,0110 %EUR
24/11/20231,771017127951,77701,77701,7590-0,0280 %EUR
27/11/20231,756522186641,77251,78451,7520-0,8190 %EUR
28/11/20231,75909396441,73501,76201,73300,1420 %EUR
29/11/20231,776018469761,76501,78601,76250,9660 %EUR
30/11/20231,772520838811,78601,791,7585-0,1970 %EUR
01/12/20231,822538162291,791,82551,78802,8210 %EUR
04/12/20231,839523410421,83401,85401,82800,9330 %EUR
05/12/20231,816535076661,83851,84751,8045-1,25 %EUR
06/12/20231,882557762391,821,88751,81853,6330 %EUR
07/12/20231,840535639801,83801,84551,8190-2,2310 %EUR
08/12/20231,846022899441,84351,86251,84050,2990 %EUR
11/12/20231,819522420111,83701,84251,8155-1,4360 %EUR
12/12/20231,843025769861,81901,84901,81351,2920 %EUR
13/12/20231,816521637571,84801,851,8140-1,4380 %EUR
14/12/20231,858568348821,83201,87801,83152,3120 %EUR
15/12/20231,857526687711,87201,87201,8325-0,0540 %EUR
18/12/20231,825011520211,83751,84501,8160-1,75 %EUR
19/12/20231,838513126721,81201,84201,80650,74 %EUR
20/12/20231,847018464531,84701,85201,82650,4620 %EUR
21/12/20231,835011417321,83701,84501,8280-0,65 %EUR
22/12/20231,81859267411,82551,83601,8145-0,8990 %EUR
26/12/20231,81859267411,82551,83601,8145-0,8990 %EUR
27/12/20231,816518844381,81851,82501,8075-0,11 %EUR
28/12/20231,798529079941,81701,82301,7950-0,9910 %EUR
29/12/20231,77759179501,80251,80501,7720-1,1680 %EUR
02/01/20241,793024993761,78901,82501,78800,8720 %EUR
03/01/20241,747537349161,791,79801,7420-2,5380 %EUR
04/01/20241,773018200591,73801,77501,73801,4590 %EUR
05/01/20241,764525297781,76851,77701,7385-0,4790 %EUR
08/01/20241,768019081361,76251,76951,73650,1980 %EUR
09/01/20241,754026504191,77051,78851,7360-0,7920 %EUR
10/01/20241,750315881001,76251,771,7380-0,2110 %EUR
11/01/20241,728530269321,75351,78351,7285-1,2460 %EUR
12/01/20241,682087317841,73351,73751,6615-2,69 %EUR
15/01/20241,694019913611,68251,69951,67800,7130 %EUR
16/01/20241,658051600041,67151,68101,6545-2,1250 %EUR
17/01/20241,653522376301,65901,67551,6525-0,2710 %EUR
18/01/20241,6824265331,66051,68701,64801,6030 %EUR
19/01/20241,677015571141,70201,70901,6770-0,1790 %EUR
22/01/20241,695018247901,68551,70751,68401,0730 %EUR
23/01/20241,730538076981,70501,74401,68702,0940 %EUR
24/01/20241,791053425041,75301,79201,75153,4960 %EUR
25/01/20241,819059587671,77901,84501,77301,5630 %EUR
26/01/20241,812017307961,82601,831,7965-0,3850 %EUR
29/01/20241,794511906961,78351,80131,7680-0,9660 %EUR
30/01/20241,754528002651,771,79351,7480-2,2290 %EUR
31/01/20241,737518622461,76501,76551,7275-0,9690 %EUR
01/02/20241,713013186701,711,74751,71-1,41 %EUR
02/02/20241,729015560731,72751,75251,720,9340 %EUR
05/02/20241,707516539581,73101,75151,7070-1,2430 %EUR
06/02/20241,729512542351,72201,73501,70701,2880 %EUR
07/02/20241,715528093001,72451,73901,7155-0,8090 %EUR
08/02/20241,697024708161,71181,73201,6938-1,0780 %EUR
09/02/20241,683521978111,69901,70651,6835-0,7960 %EUR
12/02/20241,70909335781,69451,72151,68951,5150 %EUR
13/02/20241,681031198041,69601,70801,6740-1,6380 %EUR
14/02/20241,68608594601,67851,69601,67250,2970 %EUR
15/02/20241,716515986121,69701,73951,69701,8090 %EUR
16/02/20241,707016514641,71601,72551,6975-0,5530 %EUR
19/02/20241,71105672601,69901,71251,69800,2340 %EUR
20/02/20241,731019469101,72051,73651,70701,1690 %EUR
21/02/20241,751519765611,73551,761,72301,1840 %EUR
22/02/20241,796048349461,76701,801,76052,5410 %EUR
23/02/20241,787822937541,79251,79251,75-0,4570 %EUR
26/02/20241,811029316681,79951,82501,79251,2980 %EUR
27/02/20241,824031739071,80551,82601,79800,7180 %EUR
28/02/20241,786330947891,82651,82901,7840-2,0670 %EUR
29/02/20241,733057741351,83151,83151,7270-2,9840 %EUR
01/03/20241,716537618421,74801,75801,7165-0,9520 %EUR
04/03/20241,694534078941,70901,72301,6860-1,2820 %EUR
05/03/20241,663548272611,68751,68751,6560-1,8290 %EUR
06/03/20241,745851901641,70201,75401,69754,9470 %EUR
07/03/20241,784038658641,74951,78501,74752,1880 %EUR
08/03/20241,788024506761,78601,80701,770,2240 %EUR
11/03/20241,799013953581,781,79901,770,6150 %EUR
12/03/20241,801021487961,81201,81901,76850,1110 %EUR
13/03/20241,803532124541,80901,81751,79550,1390 %EUR
14/03/20241,745533321271,811,81051,7425-3,2160 %EUR
15/03/20241,852576859401,79451,85901,79456,13 %EUR
18/03/20241,834541160571,861,89501,8305-0,9720 %EUR
19/03/20241,871025876891,83651,87201,82301,99 %EUR
20/03/20241,892032931181,87851,89401,86851,1220 %EUR
21/03/20241,944558722391,911,95201,912,7750 %EUR
22/03/20241,912018431091,93451,94501,9120-1,6710 %EUR
25/03/20241,897017690701,91151,91451,8785-0,7850 %EUR
26/03/20241,931022794671,89651,93251,89651,7920 %EUR
27/03/20241,995086562121,93931,99601,93933,3140 %EUR
28/03/20242,0660666838322,07801,99653,5590 %EUR
01/04/20242,0660022,07801,99653,5590 %EUR
02/04/20242,0363795832,05402,082,0080-1,7420 %EUR
03/04/20242,0418028192,03202,04502,01600,4930 %EUR
04/04/20242,058030253322,04502,06502,01900,8820 %EUR
05/04/20241,999558841672,01502,06101,9125-2,8430 %EUR
08/04/20242,049025744612,01602,05101,99702,4760 %EUR
09/04/20242,0341408252,04202,06502,03-0,9270 %EUR
10/04/20242,056044457402,04902,10602,031,2810 %EUR
11/04/20241,971075756192,04202,04901,9565-4,1340 %EUR
12/04/20241,900549303112,00602,00601,8895-3,5770 %EUR
15/04/20241,880558835941,87701,94101,8710-1,0520 %EUR
16/04/20241,846540429521,85051,86801,8325-1,8080 %EUR
17/04/20241,873543023741,861,88601,84401,4620 %EUR
18/04/20241,978057248871,901,98101,89955,5780 %EUR
19/04/20241,967549861531,91651,98651,8985-0,5310 %EUR
22/04/20242,037033236442,00602,04101,99603,5320 %EUR
23/04/20242,049031885672,04702,07802,04200,5890 %EUR
24/04/20242,056028334092,06702,07302,04300,3420 %EUR
25/04/20242,052034146872,042,07902,0290-0,1950 %EUR
26/04/20242,061019544042,07502,08102,05900,4390 %EUR
29/04/20242,076031880112,06802,07602,040,7280 %EUR
30/04/20242,048027046412,06802,07502,0430-1,3490 %EUR
01/05/20242,048002,06802,07502,0430-1,3490 %EUR
02/05/20242,081026994032,04602,08402,04201,6110 %EUR
03/05/20242,082028837102,08902,11402,07700,0480 %EUR
06/05/20242,135013732612,09402,13602,092,5460 %EUR
07/05/20242,072068275482,14202,152,0250-2,9510 %EUR
08/05/20242,133038116192,07502,14102,07502,9440 %EUR
09/05/20242,127038346682,12802,13802,1060-0,2810 %EUR
10/05/20242,114045863062,14602,162,1140-0,6110 %EUR
13/05/20242,164030503692,12302,16602,11802,3650 %EUR
14/05/20242,147024457662,17202,18302,1420-0,7860 %EUR
15/05/20242,125030529352,14502,15502,1190-1,0250 %EUR
16/05/20242,061064284542,13202,13202,06-3,0120 %EUR
17/05/20242,076016828522,062,09202,05900,7280 %EUR
20/05/20242,069018486702,09102,09102,0670-0,3370 %EUR
21/05/20242,036035020272,05502,06302,03-1,5950 %EUR
22/05/20242,045026567522,042,05652,03400,4420 %EUR
23/05/20242,0223816012,05802,06902,0180-1,2220 %EUR
24/05/20242,027015673212,012,03202,00400,3470 %EUR
27/05/20242,03404688502,03202,04302,02400,3450 %EUR
28/05/20242,037515302252,04802,07602,02500,1720 %EUR
29/05/20241,9875571229222,00301,9675-2,4540 %EUR
30/05/20242,002026430472,00402,01701,99250,73 %EUR
31/05/20242,013012330602,00702,031,99950,5490 %EUR
03/06/20242,061027590052,04102,06602,02302,3850 %EUR
04/06/20242,058019489562,062,07402,0305-0,1460 %EUR
05/06/20242,045019551272,072,07802,03-0,6320 %EUR
06/06/20242,033015753952,062,06302,0260-0,5870 %EUR
07/06/20242,005017143502,03402,04102,0040-1,3770 %EUR
10/06/20241,997012346442,00802,01101,9850-0,3990 %EUR
11/06/20241,982021135222,00452,00451,9695-0,7510 %EUR
12/06/20242,014015847501,99202,01901,98051,6150 %EUR
13/06/20241,983041708001,99701,99901,97-1,5390 %EUR
14/06/20241,942040674201,98251,98651,9315-2,0680 %EUR
17/06/20241,957519883941,94901,96501,92850,7980 %EUR
18/06/20241,986029244471,98151,99151,97401,4560 %EUR
19/06/20242,018020849141,992,02801,98851,6110 %EUR
20/06/20242,029034692402,012,03401,98550,5450 %EUR
21/06/20242,006017229392,01302,02701,9805-1,1340 %EUR
24/06/20242,029021093802,00702,02901,99401,1470 %EUR
25/06/20241,992519224402,01402,02801,9835-1,7990 %EUR
26/06/20241,942042240752,012,011,9315-2,5350 %EUR
27/06/20241,905521355261,95951,95951,9040-1,88 %EUR
28/06/20241,916518279051,90551,93101,88950,5770 %EUR
01/07/20241,916501,90551,93101,88950,5770 %EUR