Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	42,83	90229	41,88	42,9790	41,48	2,8080 %	USD
21/07/2022	42,95	117474	42,27	43,02	41,24	0,28 %	USD
22/07/2022	42,85	61526	42,73	43,36	42,21	-0,2330 %	USD
25/07/2022	43,15	82111	42,87	43,14	41,97	0,70 %	USD
26/07/2022	42,31	74393	41,81	43,0520	41,46	-1,9470 %	USD
27/07/2022	43,02	126232	42,35	43,34	41,50	1,5820 %	USD
28/07/2022	42,70	148521	42,20	43,16	41,48	-0,7440 %	USD
29/07/2022	40,84	222262	42	42	39,8725	-4,3560 %	USD
01/08/2022	39,22	190116	40,29	41,27	38,89	-3,9670 %	USD
02/08/2022	36,50	223360	38,73	38,91	37,18	-6,9350 %	USD
03/08/2022	37,83	259419	37,73	38,42	37,19	1,7480 %	USD
04/08/2022	37,02	139250	37,48	37,90	36,77	-2,1410 %	USD
05/08/2022	38,26	140006	36,93	38,3899	36,74	3,35 %	USD
08/08/2022	39,01	132578	0	40,0892	38,73	1,96 %	USD
09/08/2022	38,33	152383	38,55	38,60	37,5650	-1,7430 %	USD
10/08/2022	39,79	149851	0	39,9452	39,17	3,8090 %	USD
11/08/2022	40,65	128951	40,51	41,30	40,0275	2,1610 %	USD
12/08/2022	41,22	143204	40,96	41,32	40,48	1,4020 %	USD
15/08/2022	40,96	80722	40,99	41,0930	40,50	-0,6310 %	USD
16/08/2022	43,7650	174783	41,24	44,03	41,08	6,8480 %	USD
17/08/2022	42,64	170945	43,23	43,54	41,98	-2,6480 %	USD
18/08/2022	43,09	98425	42,51	43,09	42,12	1,0550 %	USD
19/08/2022	41,35	65574	0	43,09	41,18	-4,0380 %	USD
22/08/2022	39,77	107135	40,75	40,94	39,65	-3,8210 %	USD
23/08/2022	39,65	106942	0	40,63	39,46	-0,3020 %	USD
24/08/2022	39,89	136313	39,91	40,68	38,89	0,6050 %	USD
25/08/2022	41,57	143486	40,15	41,57	40,03	4,2380 %	USD
26/08/2022	40,34	117944	41,75	41,75	40,29	-2,9590 %	USD
29/08/2022	39,06	71643	39,80	40,13	39,03	-3,1730 %	USD
30/08/2022	38,26	113900	39,08	39,80	38,04	-2,0480 %	USD
31/08/2022	36,34	104526	38,08	38,2133	36,34	-5,0180 %	USD
01/09/2022	35,99	105621	35,96	36,1750	35,16	-0,9630 %	USD
02/09/2022	35,31	69510	36,56	36,74	35,13	-1,8890 %	USD
05/09/2022	35,31	69510	36,56	36,74	35,13	-1,8890 %	USD
06/09/2022	34,70	172289	35,24	35,2950	34,41	-1,7280 %	USD
07/09/2022	34,8478	145054	34,36	35,1150	34,36	0,4260 %	USD
08/09/2022	33,42	185616	34,16	34,2450	32,89	-4,0760 %	USD
09/09/2022	34,50	90541	33,72	34,59	33,55	3,2320 %	USD
12/09/2022	34,72	102309	34,88	35,39	34,65	0,6380 %	USD
13/09/2022	32,27	129444	34,88	33,5848	32,22	-7,0560 %	USD
14/09/2022	31,35	165886	32,20	32,3183	30,99	-2,8510 %	USD
15/09/2022	31,39	83461	31,19	31,94	31,1704	0,1280 %	USD
16/09/2022	30,44	239456	31,19	31,13	29,88	-3,0260 %	USD
19/09/2022	31,61	127368	30,40	31,71	30,57	3,8440 %	USD
20/09/2022	30,40	88968	31,15	31,08	29,84	-3,8280 %	USD
21/09/2022	29,72	111163	31,15	30,95	29,69	-2,2370 %	USD
22/09/2022	29,53	94393	29,54	29,6150	28,94	-0,6390 %	USD
23/09/2022	30	183258	29,19	30,02	28,86	1,5920 %	USD
26/09/2022	29,14	101586	30,10	30,93	29,16	-2,8670 %	USD
27/09/2022	30,23	122173	29,93	30,30	29,25	3,7410 %	USD
28/09/2022	31,48	141085	30,30	31,71	30,30	4,1350 %	USD
29/09/2022	30,46	69918	30,63	30,69	29,83	-3,24 %	USD
30/09/2022	29,79	90871	30,63	30,60	29,41	-2,0070 %	USD
03/10/2022	29,28	171504	30,68	30,68	29,17	-1,7120 %	USD
04/10/2022	31,15	118004	30,63	31,26	30,53	6,3870 %	USD
05/10/2022	30,10	148814	30,77	30,77	29,2680	-3,3710 %	USD
06/10/2022	30,11	254669	29,89	30,80	29,55	0,0330 %	USD
07/10/2022	29,21	269310	29,7950	29,7950	28,91	-2,9250 %	USD
10/10/2022	29,30	96630	29,43	29,5650	28,91	0,3080 %	USD
11/10/2022	29,36	143253	29,16	30,13	28,98	0,2050 %	USD
12/10/2022	29,68	96506	29,31	29,8250	28,99	1,09 %	USD
13/10/2022	29,74	121943	29,31	29,91	28,36	0,2020 %	USD
14/10/2022	28,93	82739	29,31	30,15	28,88	-2,7240 %	USD
17/10/2022	29,51	94409	29,66	29,84	29,1217	2,0050 %	USD
18/10/2022	29,66	90251	29,66	30,43	29,29	0,5080 %	USD
19/10/2022	28,27	176737	29,11	29,54	27,4750	-4,6860 %	USD
20/10/2022	27,75	103031	27,67	28,9250	27,71	-1,8390 %	USD
21/10/2022	28,13	139749	27,70	28,22	27,40	1,26 %	USD
24/10/2022	28,64	133650	27,96	28,84	27,74	1,8130 %	USD
25/10/2022	29,21	188328	28,82	29,69	28,61	1,99 %	USD
26/10/2022	29,53	200857	29,21	30,44	28,76	1,0960 %	USD
27/10/2022	32,80	733728	32,39	34,80	31,7350	11,0730 %	USD
28/10/2022	32,75	141005	32,95	33,7750	32,04	-0,1520 %	USD
31/10/2022	32,31	126104	32,91	33,26	32,17	-1,1930 %	USD
01/11/2022	33,82	162332	33,18	34,18	32,4350	4,6730 %	USD
02/11/2022	31,59	338488	33,39	33,51	31,4801	-6,5940 %	USD
03/11/2022	32,08	209390	31	32,62	30,87	1,5510 %	USD
04/11/2022	32,19	129095	32,77	33,50	31,77	0,3430 %	USD
07/11/2022	32,83	91946	32,46	33,08	32,01	1,9570 %	USD
08/11/2022	32,37	59686	32,67	33,38	32,16	-1,4910 %	USD
09/11/2022	31,67	49986	32,33	32,76	31,64	-2,1620 %	USD
10/11/2022	34,07	248532	33,50	35,3296	33,40	7,5440 %	USD
11/11/2022	34,55	148635	34,17	34,92	34,1758	1,4090 %	USD
14/11/2022	33,85	154687	34,17	34,2050	33,41	-2,0260 %	USD
15/11/2022	33,68	530794	34,89	35,60	33,64	-0,5020 %	USD
16/11/2022	33,24	429217	34,89	33,72	32,6401	-1,6280 %	USD
17/11/2022	33,67	285769	33,10	33,71	33,0050	1,2940 %	USD
18/11/2022	34,62	354764	34,42	34,85	33,7150	2,8220 %	USD
21/11/2022	32,64	661768	34,48	34,46	32,33	-5,7190 %	USD
22/11/2022	32,85	469978	32,7150	33,7850	32,67	0,6430 %	USD
23/11/2022	32,07	430152	32,36	32,65	31,86	-2,3740 %	USD
24/11/2022	32,07	430152	32,36	32,65	31,86	-2,3740 %	USD
25/11/2022	32,57	223089	32,36	32,73	31,81	1,5590 %	USD
28/11/2022	31,89	293536	32,79	32,78	31,76	-2,0880 %	USD
29/11/2022	32,32	723188	32,79	32,48	31,71	1,4120 %	USD
30/11/2022	33,03	540765	32,15	33,04	31,3450	2,1970 %	USD
01/12/2022	32	367362	33,39	33,67	31,82	-3,1180 %	USD
02/12/2022	33,03	408550	31,79	33,3350	31,79	3,2190 %	USD
05/12/2022	31,83	397617	32,70	33,06	31,70	-3,6330 %	USD
06/12/2022	32,65	458020	31,91	32,74	31,6950	2,5760 %	USD
07/12/2022	31,63	101807	32,51	33,06	31,61	-3,1240 %	USD
08/12/2022	31,96	110035	31,58	32,0520	31,05	1,0430 %	USD
09/12/2022	32,47	91784	31,74	32,63	31,5971	1,5960 %	USD
12/12/2022	32,37	162522	32,15	33,14	32,20	-0,3080 %	USD
13/12/2022	32,36	105969	33,90	34,50	32,07	-0,0310 %	USD
14/12/2022	32,49	119344	32,47	33,38	31,94	0,4020 %	USD
15/12/2022	31,63	217532	32,39	32,47	31,48	-2,6470 %	USD
16/12/2022	31,41	225338	31,53	32,14	31,31	-0,6960 %	USD
19/12/2022	31	176948	31,67	32,19	30,95	-1,3050 %	USD
20/12/2022	30,40	167064	30,80	31,1750	30,29	-1,9350 %	USD
21/12/2022	31,33	148650	30,73	31,33	30,17	3,3990 %	USD
22/12/2022	30,39	103904	30,41	30,64	29,80	-3 %	USD
23/12/2022	30,56	18199	30,47	30,63	30,03	0,5590 %	USD
27/12/2022	29,89	158155	30,6550	31,02	29,87	-3,4250 %	USD
28/12/2022	30,02	132629	29,82	30,11	29,50	0,4350 %	USD
29/12/2022	31,46	113067	30,47	31,47	30,45	4,7970 %	USD
30/12/2022	31,48	82878	31,21	31,45	30,90	0,0640 %	USD
02/01/2023	31,48	82878	31,21	31,45	30,90	0,0640 %	USD
03/01/2023	31,38	123252	31,49	32,13	31,17	0,5120 %	USD
04/01/2023	31,74	93165	31,93	32,16	31,54	1,1470 %	USD
05/01/2023	31,82	81638	31,20	31,83	30,96	0,2520 %	USD
06/01/2023	32,03	194900	31,92	32,3450	31,6717	0,66 %	USD
09/01/2023	32,19	168571	31,9650	32,60	31,87	0,50 %	USD
10/01/2023	32,93	104893	32,70	33,18	32,15	2,2990 %	USD
11/01/2023	33,46	181057	33,12	33,82	32,95	1,6090 %	USD
12/01/2023	34,43	191347	33,80	34,66	33,7850	2,8990 %	USD
13/01/2023	34,47	104649	34,52	35,11	34,01	0,1160 %	USD
16/01/2023	34,47	104649	34,52	35,11	34,01	0,1160 %	USD
17/01/2023	33,80	111120	34,38	34,72	33,77	-1,9440 %	USD
18/01/2023	33,21	99227	34,05	34,40	33,0160	-1,7460 %	USD
19/01/2023	33,55	103789	33,17	33,95	32,92	1,0240 %	USD
20/01/2023	34,01	98778	33,51	34,09	33,29	1,3710 %	USD
23/01/2023	34,10	95429	34,36	34,65	33,9162	0,2650 %	USD
24/01/2023	33,79	90059	34,37	34,2750	33,62	-0,9090 %	USD
25/01/2023	34,69	163962	33,35	34,97	33,3050	2,6640 %	USD
26/01/2023	30,37	570146	32,95	32,89	30,07	-12,4530 %	USD
27/01/2023	30,49	366004	30,1450	30,73	29,9001	0,3950 %	USD
30/01/2023	29,66	382530	29,95	31,06	29,59	-2,7220 %	USD
31/01/2023	31,2510	295504	29,86	31,40	29,7950	5,3640 %	USD
01/02/2023	31,25	471744	31,25	31,3850	29,86	0 %	USD
02/02/2023	32,18	342021	31,68	32,3450	31,26	2,9760 %	USD
03/02/2023	32,30	236484	31,75	32,27	30,80	0,3730 %	USD
06/02/2023	30,46	215458	30,46	31,01	30,36	-1,1040 %	USD
07/02/2023	31,21	268391	30,19	31,26	30,10	2,4620 %	USD
08/02/2023	31,01	299268	30,93	31,5099	30,55	-0,6410 %	USD
09/02/2023	30,44	176858	31,53	31,7150	30,30	-1,8380 %	USD
10/02/2023	30,75	180564	30,2650	30,81	30,06	1,0180 %	USD
13/02/2023	31,08	85759	30,43	31,16	30,3501	1,0730 %	USD
14/02/2023	31,73	191911	30,80	31,88	30,45	2,0910 %	USD
15/02/2023	33,49	362327	31,65	33,53	31,20	5,5470 %	USD
16/02/2023	33,46	237772	33,07	34,13	33,08	-0,09 %	USD
17/02/2023	33,55	236215	33,42	33,57	32,71	0,2690 %	USD
20/02/2023	33,55	236215	33,42	33,57	32,71	0,2690 %	USD
21/02/2023	34,07	470155	34,89	36,40	34,07	1,55 %	USD
22/02/2023	34,50	225503	34,11	35	33,76	1,2620 %	USD
23/02/2023	35,26	118330	34,52	35,35	34,45	2,2030 %	USD
24/02/2023	34,40	210683	34,67	35,3050	34,25	-2,4390 %	USD
27/02/2023	33,79	211281	34,61	34,87	33,79	-1,7730 %	USD
28/02/2023	33,5781	224343	33,64	33,93	32,59	-0,6270 %	USD
01/03/2023	33,76	151269	33,32	33,78	32,75	0,5360 %	USD
02/03/2023	33,74	80649	33,37	33,82	33,27	-0,0590 %	USD
03/03/2023	34,16	146180	34,09	34,33	33,45	1,2450 %	USD
06/03/2023	33,27	135934	33,97	34,04	33,17	-2,6050 %	USD
07/03/2023	31,90	217454	32,90	33,48	31,70	-4,1180 %	USD
08/03/2023	31,37	162769	31,84	32,04	31,15	-1,6610 %	USD
09/03/2023	31,57	178197	31,18	31,97	30,94	0,6380 %	USD
10/03/2023	31,04	153042	30,89	31,47	30,69	-1,6790 %	USD
13/03/2023	28,96	264234	30,30	30,38	28,94	-6,7010 %	USD
14/03/2023	28,24	326235	29,98	30,24	27,88	-2,4860 %	USD
15/03/2023	28,16	242922	27,44	28,31	27,14	-0,2830 %	USD
16/03/2023	28,57	215326	27,58	28,77	27,24	1,4560 %	USD
17/03/2023	26,79	254559	28,20	28,3750	26,78	-6,23 %	USD
20/03/2023	26,71	244632	26,92	27,85	26,23	-0,2990 %	USD
21/03/2023	27,83	237937	27,71	28,42	27,54	4,1930 %	USD
22/03/2023	27,49	134609	27,78	28,5707	27,49	-1,2220 %	USD
23/03/2023	27,26	174757	27,73	28,06	27,01	-0,8370 %	USD
24/03/2023	27,19	180778	26,85	27,42	26,5810	-0,2570 %	USD
27/03/2023	27,58	156415	27,35	27,70	26,97	1,4340 %	USD
28/03/2023	28,34	246118	27,80	29,18	27,67	2,7560 %	USD
29/03/2023	28,28	189408	28,48	28,66	27,57	-0,2120 %	USD
30/03/2023	27,83	227652	28,64	29,1899	27,78	-1,5910 %	USD
31/03/2023	28,75	165553	28,08	28,8590	27,94	3,3060 %	USD
03/04/2023	28,57	256399	28,89	29,45	28	-0,6260 %	USD
04/04/2023	27,86	136116	28,48	28,76	27,80	-2,4850 %	USD
05/04/2023	27,33	140300	27,46	27,72	27,23	-1,9020 %	USD
06/04/2023	26,73	151828	27,27	27,57	26,67	-2,1950 %	USD
10/04/2023	27,29	228402	26,99	28,39	26,8850	2,0950 %	USD
11/04/2023	28,30	120056	27,67	28,42	27,45	3,7010 %	USD
12/04/2023	27,33	153819	28,73	28,64	27,18	-3,4280 %	USD
13/04/2023	27,39	146198	27,53	27,62	26,91	0,22 %	USD
14/04/2023	27,68	110529	27,77	28,49	27,46	1,0590 %	USD
17/04/2023	28,16	132928	27,45	28,30	27,41	1,7340 %	USD
18/04/2023	27,79	115852	28,24	28,38	27,77	-1,3140 %	USD
19/04/2023	28,01	127258	27,73	28,02	27,31	0,7920 %	USD
20/04/2023	27,98	90979	27,88	27,96	27,56	-0,1070 %	USD
21/04/2023	27,91	182359	28,12	28,13	27,43	-0,25 %	USD
24/04/2023	27,50	143170	27,83	27,99	27,22	-1,4690 %	USD
25/04/2023	26,72	215843	27,10	27,18	26,45	-2,8360 %	USD
26/04/2023	26,53	191742	26,7450	27,12	26,27	-0,7110 %	USD
27/04/2023	27,60	730313	25,88	29,24	25,60	4,0330 %	USD
28/04/2023	29,12	365445	27,55	29,50	27,51	5,5070 %	USD
01/05/2023	28	245485	28,62	28,8250	27,76	-3,8460 %	USD
02/05/2023	28	233702	27,93	28,26	27,06	0 %	USD
03/05/2023	28	155951	28,32	28,87	27,96	0 %	USD
04/05/2023	27,94	286891	27,81	28,50	27,6850	-0,2140 %	USD
05/05/2023	28,88	133499	28,32	29,1050	28,39	3,3640 %	USD
08/05/2023	28,74	132500	28,88	28,95	28,02	-0,4850 %	USD
09/05/2023	28,41	130724	28,3950	29,11	28,26	-1,1480 %	USD
10/05/2023	28,14	233870	28,77	28,77	27,79	-0,95 %	USD
11/05/2023	28	94533	28	28,19	27,82	-0,4980 %	USD
12/05/2023	27,61	141121	28,2150	28,26	27,3150	-1,3930 %	USD
15/05/2023	28	114606	27,46	28,20	27,44	1,4130 %	USD
16/05/2023	27,72	161237	27,54	27,90	27,1950	-1 %	USD
17/05/2023	28,76	113966	27,93	28,81	27,7050	3,7520 %	USD
18/05/2023	28,95	78812	28,39	29,0250	28,4040	0,6610 %	USD
19/05/2023	28,07	100636	29,10	28,71	27,94	-3,04 %	USD
22/05/2023	28,20	72939	28,15	28,33	27,86	0,4630 %	USD
23/05/2023	29,01	128965	28,26	29,5704	27,98	2,8720 %	USD
24/05/2023	29,11	86343	29,20	29,73	28,76	0,3450 %	USD
25/05/2023	28,98	86315	28,65	29,04	28,28	-0,4470 %	USD
26/05/2023	28,78	154034	28,77	29,30	28,12	-0,69 %	USD
29/05/2023	28,78	154034	28,77	29,30	28,12	-0,69 %	USD
30/05/2023	28,69	293913	28,86	29	27,97	-0,3130 %	USD
31/05/2023	28,37	293913	28,86	29	27,97	-0,3130 %	USD
01/06/2023	28,92	155135	28,35	29,05	27,8575	1,9390 %	USD
02/06/2023	31,0090	218578	29,41	31,13	29,3250	7,2230 %	USD
05/06/2023	30,31	156333	30,34	30,76	29,45	-2,2570 %	USD
06/06/2023	32,95	342780	30,51	33,06	30,3650	8,71 %	USD
07/06/2023	33,99	232824	30,51	34,58	33,2350	3,1560 %	USD
08/06/2023	33,43	130081	33,61	34,0550	33,27	-1,6480 %	USD
09/06/2023	33,85	240177	33,6650	33,95	33,44	1,2560 %	USD
12/06/2023	34,20	98754	33,6650	34,52	33,37	1,0340 %	USD
13/06/2023	34,26	108142	33,7650	34,81	34,16	0,1750 %	USD
14/06/2023	33,07	115348	34,07	34,32	32,89	-3,4730 %	USD
15/06/2023	32,68	127173	33,20	33,71	32,52	-1,1790 %	USD
16/06/2023	31,17	202766	32,63	32,87	30,83	-4,6210 %	USD
19/06/2023	31,17	202766	32,63	32,87	30,83	-4,6210 %	USD
20/06/2023	31,45	182196	32,63	32,13	31,0036	0,8980 %	USD
21/06/2023	30,70	114964	31,26	31,69	30,6650	-2,3850 %	USD
22/06/2023	30,35	88571	30,38	30,76	30,12	-1,14 %	USD
23/06/2023	30,06	150222	30,38	30,89	29,95	-0,9560 %	USD
26/06/2023	30,88	125712	30,15	31,14	30,15	2,7280 %	USD
27/06/2023	32	137221	30,90	32,26	30,88	3,6270 %	USD
28/06/2023	32,21	100265	31,9750	32,30	31,67	0,6560 %	USD
29/06/2023	33,19	83087	32,40	33,62	32,3450	3,0430 %	USD
30/06/2023	34,16	120787	33,32	34,40	32,86	2,9230 %	USD
03/07/2023	34,30	64987	33,85	34,8425	33,85	0,41 %	USD
04/07/2023	34,30	64987	33,85	34,8425	33,85	0,41 %	USD
05/07/2023	33,59	104256	33,78	34,22	33,31	-2,07 %	USD
06/07/2023	33,62	109140	33,78	33,90	32,55	0,0890 %	USD
07/07/2023	33,97	106544	33,56	34,7104	33,79	1,0410 %	USD
10/07/2023	34,83	109661	34,23	34,97	33,67	2,5320 %	USD
11/07/2023	36,14	166602	35	36,3450	34,9165	3,7610 %	USD
12/07/2023	37,95	225280	35	38,04	35,97	5,0080 %	USD
13/07/2023	36,97	210852	37,86	37,95	36,51	-2,5820 %	USD
14/07/2023	37,75	132460	37,59	38,1450	37,03	2,11 %	USD
17/07/2023	38,52	115306	37,59	38,82	37,5450	2,04 %	USD
18/07/2023	36,85	153553	37,59	38,6050	36,5250	-4,3350 %	USD
19/07/2023	38,06	92014	36,77	38,19	36,5215	3,2840 %	USD
20/07/2023	38,23	119837	38,02	38,8150	37,4150	0,4470 %	USD
21/07/2023	38,88	94984	38,48	39,02	38,11	1,70 %	USD
24/07/2023	38,96	152639	39,13	39,75	38,14	0,2060 %	USD
25/07/2023	38,52	98709	38,76	39,0999	38,43	-1,1290 %	USD
26/07/2023	39,47	239613	38,88	39,63	38,2950	2,4660 %	USD
27/07/2023	40,71	333541	41,53	42,8740	40,54	3,1420 %	USD
28/07/2023	39,08	291032	41,53	39,69	37,29	-4,0040 %	USD
31/07/2023	40,33	167829	41,53	40,50	38,28	3,1990 %	USD
01/08/2023	39,31	121852	40,02	40,1550	38,91	-2,5290 %	USD
02/08/2023	38,53	56842	38,98	39,1550	38,4550	-1,9840 %	USD
03/08/2023	36,30	174807	38,28	38,2950	36,02	-5,7880 %	USD
04/08/2023	37,19	86948	36,36	37,3350	35,56	2,4520 %	USD
07/08/2023	37,17	68060	36,36	37,5250	36,70	-0,0540 %	USD
08/08/2023	36,85	60245	36,48	36,86	35,94	-0,8610 %	USD
09/08/2023	35,93	77647	36,40	36,5446	35,70	-2,4970 %	USD
10/08/2023	35,56	58215	36,10	36,93	35,51	-1,03 %	USD
11/08/2023	35,62	73764	35,69	35,73	35,20	0,1690 %	USD
14/08/2023	35,75	90268	35,30	35,94	34,90	0,3650 %	USD
15/08/2023	33,88	108182	35,57	35,50	33,78	-5,2310 %	USD
16/08/2023	33,36	62814	33,85	34,49	33,36	-1,5350 %	USD
17/08/2023	32,99	57625	33,33	33,64	32,95	-1,1090 %	USD
18/08/2023	33,29	73610	32,87	33,59	32,92	0,9090 %	USD
21/08/2023	32,93	39649	33,27	33,4026	32,86	-1,0810 %	USD
22/08/2023	32,28	44405	32,55	32,72	32,15	-1,9740 %	USD
23/08/2023	33,43	70152	32,14	33,44	32,22	3,5630 %	USD
24/08/2023	32,63	65484	33,02	33,41	32,45	-2,3930 %	USD
25/08/2023	33,34	119880	33,91	33,49	32,42	2,1760 %	USD
28/08/2023	33,78	52341	33,67	33,90	33,5005	1,32 %	USD
29/08/2023	34,72	86261	33,67	35,0250	33,51	2,7830 %	USD
30/08/2023	33,07	109546	33,73	34,2750	32,91	-4,7520 %	USD
31/08/2023	33,27	71840	33,10	33,92	33,0233	0,6050 %	USD
01/09/2023	34,16	56678	33,10	34,24	33,12	2,6750 %	USD
04/09/2023	34,16	56678	33,10	34,24	33,12	2,6750 %	USD
05/09/2023	32,48	120661	33,31	33,42	31,3650	-4,9180 %	USD
06/09/2023	31,98	147231	32,24	32,99	31,89	-1,5390 %	USD
07/09/2023	31,50	179818	31,75	31,96	31,4350	-1,5010 %	USD
08/09/2023	31,33	122559	31,62	31,78	31	-0,54 %	USD
11/09/2023	31,59	80493	31,57	31,87	31,31	0,83 %	USD
12/09/2023	31,84	89104	31,67	32,0750	31,4650	0,7910 %	USD
13/09/2023	31,69	99684	31,69	32	31,40	-0,4710 %	USD
14/09/2023	32,54	187757	31,98	32,96	31,8850	2,6820 %	USD
15/09/2023	32,10	183040	32,22	32,20	31,65	-1,3520 %	USD
18/09/2023	32,31	108364	32,22	32,3750	31,78	0,6540 %	USD
19/09/2023	32,51	264380	32,12	32,84	31,98	0,6190 %	USD
20/09/2023	32,19	106939	32,69	32,85	32,1410	-0,9840 %	USD
21/09/2023	31,76	104215	32	32,58	31,76	-1,3660 %	USD
22/09/2023	31,51	82896	31,7650	32,05	31,06	-0,7870 %	USD
25/09/2023	32,36	122040	31,59	32,52	31,7001	2,6980 %	USD
26/09/2023	31,63	90161	31,80	32,34	31,58	-2,2560 %	USD
27/09/2023	32,01	90095	31,68	32,18	31,5801	1,2010 %	USD
28/09/2023	32,36	82811	31,68	32,66	31,5801	1,0930 %	USD
29/09/2023	32,82	222044	32,75	33,6690	32,44	1,4220 %	USD
02/10/2023	32,95	113439	32,75	33,39	32,44	0,3960 %	USD
03/10/2023	33,04	72946	32,73	33,15	32,66	0,2730 %	USD
04/10/2023	33,18	91248	32,73	33,47	32,2640	0,4240 %	USD
05/10/2023	31,21	141506	32,67	32,9850	31,23	-5,9370 %	USD
06/10/2023	31,52	94715	32,67	31,8750	30,51	0,9930 %	USD
09/10/2023	31,71	109814	30,93	31,7980	30,23	0,6030 %	USD
10/10/2023	32,18	62181	30,93	32,70	32,07	1,4820 %	USD
11/10/2023	32,06	48255	32,47	32,68	31,7550	-0,3730 %	USD
12/10/2023	29,66	257969	31,55	31,71	29,4683	-7,4860 %	USD
13/10/2023	29,45	71446	31,55	29,83	29,4244	-0,7080 %	USD
16/10/2023	30,54	97235	29,90	30,55	29,59	3,7010 %	USD
17/10/2023	30,75	61169	30,45	31,33	30,16	0,6880 %	USD
18/10/2023	30,46	68585	30,07	30,50	29,8950	-0,9430 %	USD
19/10/2023	29,78	90186	30,22	30,6450	29,7466	-2,2320 %	USD
20/10/2023	29,85	111096	29,6350	30,0650	29,39	0,2350 %	USD
23/10/2023	29,86	130161	30,7350	30,76	29,71	0,0340 %	USD
24/10/2023	29,46	129218	30,28	30,2950	29,13	-1,34 %	USD
25/10/2023	28,73	142811	28,96	29,10	28,32	-2,4780 %	USD
26/10/2023	27,14	751114	30,53	31,72	26,03	-5,5340 %	USD
27/10/2023	27,45	66140	27,78	28,20	27	1,1420 %	USD
30/10/2023	27,12	127729	27,78	28,20	26,97	-1,3820 %	USD
31/10/2023	27,38	128820	27,21	27,60	27,08	0,9590 %	USD
01/11/2023	28,11	105297	27,21	28,1750	27,0150	2,6660 %	USD
02/11/2023	28,85	178676	27,51	29,4050	28,33	2,6330 %	USD
03/11/2023	30,16	258720	29,17	30,9550	29,15	4,5410 %	USD
06/11/2023	29,95	121271	29,17	30,2799	29,4003	-0,6960 %	USD
07/11/2023	28,54	116750	30,20	30,10	28,50	-4,7080 %	USD
08/11/2023	28,51	114667	28,40	28,55	27,60	-0,1050 %	USD
09/11/2023	27,39	130987	28,40	28,55	27,09	-3,9280 %	USD
10/11/2023	28,07	98959	28,73	28,18	26,92	2,4830 %	USD
13/11/2023	28,16	109159	27,85	28,5750	27,77	0,3210 %	USD
14/11/2023	30,55	126118	29,39	31,02	29,47	8,4870 %	USD
15/11/2023	31,43	154404	30,96	32,14	30,81	2,8810 %	USD
16/11/2023	30,08	86412	30,96	31,03	29,82	-4,2950 %	USD
17/11/2023	30,33	156777	30,96	30,84	29,93	0,8310 %	USD
20/11/2023	30,63	46946	30,44	30,8550	30,32	0,9890 %	USD
21/11/2023	30,17	60454	30,44	30,4215	29,7650	-1,5020 %	USD
22/11/2023	30,18	64993	30,24	30,93	30,03	0,0330 %	USD
23/11/2023	30,18	65695	30,24	30,93	30,03	0,0330 %	USD
24/11/2023	29,99	50692	30,12	30,32	29,71	-0,63 %	USD
27/11/2023	29,31	119809	30,12	30,03	29,18	-2,2670 %	USD
28/11/2023	29,72	65379	29,05	30,17	28,69	1,3990 %	USD
29/11/2023	30,21	90388	29,05	31,01	29,8235	1,6490 %	USD
30/11/2023	29,83	70105	30,34	30,52	29,70	-1,2580 %	USD
01/12/2023	32,21	103643	30,34	32,26	29,44	7,9790 %	USD
04/12/2023	33,09	173590	30,34	33,85	29,44	2,7320 %	USD
05/12/2023	32	82150	32,60	32,94	31,9202	-3,2940 %	USD
06/12/2023	32,20	66863	32,60	33,36	32,02	0,6250 %	USD
07/12/2023	32,69	91577	32,15	33,26	31,96	1,5220 %	USD
08/12/2023	33,41	85577	33,33	33,74	32,82	2,2030 %	USD
11/12/2023	33,59	44048	33,33	33,88	33,1350	0,5390 %	USD
12/12/2023	32,88	59257	32,96	33,44	32,78	-2,1140 %	USD
13/12/2023	34,60	111648	32,88	34,6999	31,7704	5,2310 %	USD
14/12/2023	36,73	96833	35,82	36,7650	35,16	6,1560 %	USD
15/12/2023	37,06	79398	36,68	37,21	35,78	0,8980 %	USD
18/12/2023	36,03	112905	36,6750	37,0794	35,9090	-2,7790 %	USD
19/12/2023	37,38	71712	36,6750	37,41	36,25	3,7470 %	USD
20/12/2023	36,41	67676	37,09	37,74	36,37	-2,5950 %	USD
21/12/2023	36,92	54273	37,09	37,20	36,36	1,4010 %	USD
22/12/2023	37,07	42646	37,05	37,44	36,82	0,4060 %	USD
26/12/2023	37,95	61493	36,34	38,13	36,63	2,3740 %	USD
27/12/2023	38,82	131389	38,12	39,85	37,9520	2,2920 %	USD
28/12/2023	39,21	95396	38,65	39,33	38,1291	1,0050 %	USD
29/12/2023	38,90	131150	39,35	39,60	38,77	-0,7910 %	USD
02/01/2024	38,82	93322	38,24	39,3625	38,2375	-0,2060 %	USD
03/01/2024	35,99	70005	38,13	37,9786	35,82	-7,29 %	USD
04/01/2024	35,55	57666	35,87	35,9250	35,25	-1,2230 %	USD
05/01/2024	36,09	95534	35,17	36,8450	35,53	1,5190 %	USD
08/01/2024	36,28	56032	36,56	37	36,08	0,5260 %	USD
09/01/2024	35,92	61747	35,77	36,66	35,4750	-0,9920 %	USD
10/01/2024	35,76	59272	35,69	36	35,22	-0,4450 %	USD
11/01/2024	34,95	59483	35,39	35,71	34,23	-2,2650 %	USD
12/01/2024	34,02	66015	35,04	35,4450	33,88	-2,6610 %	USD
15/01/2024	34,02	66015	35,04	35,4450	33,88	-2,6610 %	USD
16/01/2024	33,14	113465	33,40	33,37	32,49	-2,5870 %	USD
17/01/2024	32,96	197364	32,81	33,7150	32,76	-0,5430 %	USD
18/01/2024	33,36	105952	33,34	33,57	32,69	1,2140 %	USD
19/01/2024	33,68	106030	33,33	34,03	32,80	0,9590 %	USD
22/01/2024	34,47	182480	33,64	34,36	33,64	2,3460 %	USD
23/01/2024	34,04	133164	33,64	35,47	33,95	-1,2470 %	USD
24/01/2024	33,20	136523	34,75	35,12	32,65	-2,4680 %	USD
25/01/2024	28,37	902798	26,86	29,25	26,46	-14,5480 %	USD
26/01/2024	28,01	523480	26,86	29,29	27,11	-1,2690 %	USD
29/01/2024	28,46	180681	28,15	28,87	28	1,6070 %	USD
30/01/2024	27,95	128431	28,07	28,3350	27,88	-1,7920 %	USD
31/01/2024	28	194853	27,75	29,42	27,45	0,1790 %	USD
01/02/2024	29,92	174518	28,44	29,94	28,5566	6,8570 %	USD
02/02/2024	31,05	225104	29,4550	31,25	29,23	3,7770 %	USD
05/02/2024	30,38	131413	30,68	30,9350	29,80	-2,1580 %	USD
06/02/2024	31,61	125641	30,46	31,61	30,01	4,0490 %	USD
07/02/2024	31,17	83267	30,46	31,5850	31,18	-1,3920 %	USD
08/02/2024	31,35	79450	31,12	31,89	30,94	0,5770 %	USD
09/02/2024	32,91	148099	31,60	32,90	30,89	4,9760 %	USD
12/02/2024	32,32	218888	31,60	33,45	32,16	-1,7930 %	USD
13/02/2024	30,21	154337	33,08	31,24	29,93	-6,5280 %	USD
14/02/2024	32	113626	30,77	32,08	30,5865	5,9250 %	USD
15/02/2024	32,19	123696	32,38	32,6350	31,90	0,5940 %	USD
16/02/2024	31,51	68575	31,78	32	31,37	-1,5310 %	USD
19/02/2024	31,51	68575	31,78	32	31,37	0 %	USD
20/02/2024	30,51	107807	31,07	31,06	30,27	-3,1740 %	USD
21/02/2024	31,42	93760	30,43	31,6250	30,1250	2,9830 %	USD
22/02/2024	32,19	97804	30,43	32,53	31,4050	2,4510 %	USD
23/02/2024	31,38	66831	31,45	32,1550	31,34	-2,5160 %	USD
26/02/2024	32,09	89330	31,45	32,17	31,1306	2,2630 %	USD
27/02/2024	33,14	158691	32,42	33,8321	32,24	3,2720 %	USD
28/02/2024	32,54	90998	32,42	33,95	32,46	-1,8110 %	USD
29/02/2024	33,20	58938	33,23	33,39	32,55	2,0280 %	USD
01/03/2024	33,21	58993	33,14	33,67	32,40	0,03 %	USD
04/03/2024	32,71	59329	33,14	33,3350	32,56	-1,5060 %	USD
05/03/2024	32,12	55034	32,18	32,89	32,06	-1,8040 %	USD
06/03/2024	30,55	102017	32,18	32,16	30,4550	-4,8880 %	USD
07/03/2024	30,63	63201	30,90	31,60	30,6110	0,2620 %	USD
08/03/2024	30,15	129737	30,68	31,72	29,94	-1,5670 %	USD
11/03/2024	31,21	141564	31,24	31,95	30,52	3,5160 %	USD
12/03/2024	31,03	100197	31,24	31,30	30,81	-0,5770 %	USD
13/03/2024	30,76	80155	31	31,58	30,63	-0,87 %	USD
14/03/2024	29,68	170447	30,70	30,7099	29,3401	-3,5110 %	USD
15/03/2024	30,42	158975	29,71	30,60	29,55	2,4930 %	USD
18/03/2024	30,06	82842	30,61	30,94	29,74	-1,1830 %	USD
19/03/2024	30,02	79103	29,8050	30,36	29,52	-0,1330 %	USD
20/03/2024	30,62	146877	30,0450	30,80	29,8608	1,9990 %	USD
21/03/2024	31,70	118562	30,87	31,94	30,38	3,5270 %	USD
22/03/2024	30,67	100171	31,69	31,88	30,62	-3,2490 %	USD
25/03/2024	30,20	71729	30,70	31,13	30,16	-1,5320 %	USD
26/03/2024	31,15	102972	30,70	32,03	30,43	3,1460 %	USD
27/03/2024	32,41	98856	31,37	32,60	31,68	4,0450 %	USD
28/03/2024	33,26	95490	32,59	33,3381	32,47	2,6230 %	USD
01/04/2024	33,12	104808	32,95	33,87	32,07	-0,4210 %	USD
02/04/2024	31,10	173054	32,37	32,1384	30,95	-6,0990 %	USD
03/04/2024	30,65	136623	31,15	32,15	30,4760	-1,4470 %	USD
04/04/2024	29,75	145968	30,99	31,2350	29,49	-2,9360 %	USD
05/04/2024	29,78	180234	29,75	30,04	28,83	0,1010 %	USD
08/04/2024	29,94	166514	30,58	30,60	29,61	0,5370 %	USD
09/04/2024	29,39	166858	30,20	30,40	28,97	-1,8370 %	USD
10/04/2024	27,50	279099	28,32	28,61	27,03	-6,4310 %	USD
11/04/2024	27,51	85284	27,99	28,55	27,1325	0,0360 %	USD
12/04/2024	27,45	99033	27,16	27,60	27,04	-0,2180 %	USD
15/04/2024	27,43	138864	27,87	27,70	27,18	-0,0730 %	USD
16/04/2024	27,02	108031	27,03	27,50	26,78	-1,4950 %	USD
17/04/2024	27,06	106927	27,41	27,58	26,80	0,1480 %	USD
18/04/2024	26,68	206475	27,02	27,3350	26,5650	-1,4040 %	USD
19/04/2024	28,03	196639	26,68	28,59	26,52	5,06 %	USD
22/04/2024	27,67	138112	28,03	28,0650	27,26	-1,2840 %	USD
23/04/2024	27,94	127704	27,63	28,42	27,64	0,9760 %	USD
24/04/2024	27,18	332069	27,62	28,15	26,88	-2,72 %	USD
25/04/2024	25,60	647908	23,67	25,84	22,5106	-5,8130 %	USD
26/04/2024	25,3850	188342	25,2950	25,76	24,81	-0,84 %	USD
29/04/2024	26,05	155100	25,31	26,0650	25,08	2,68 %	USD
30/04/2024	24,6550	170270	25,62	25,8150	24,64	-5,3550 %	USD
01/05/2024	24,51	126688	24,97	25,4050	24,41	-0,6490 %	USD
02/05/2024	25,25	115195	24,73	25,23	24,35	3,0190 %	USD
03/05/2024	25,81	188802	24,73	26,55	25,67	2,2180 %	USD
06/05/2024	25,78	95167	26,26	26,47	25,72	-0,1160 %	USD
07/05/2024	25,44	74163	25,91	26,03	25,45	-1,3190 %	USD
08/05/2024	26,01	81101	25	26,08	25,12	2,2410 %	USD
09/05/2024	26,57	94303	25,84	26,5890	25,88	2,1530 %	USD
10/05/2024	26,77	87106	26,6450	26,85	26,01	0,7530 %	USD
13/05/2024	27,48	127005	27,28	28,77	27,21	2,6520 %	USD
14/05/2024	28,37	109787	27,8850	28,58	27,93	3,2390 %	USD
15/05/2024	27,72	145783	28,49	28,6050	27,4450	-2,2910 %	USD
16/05/2024	27,14	96195	27,48	27,6050	26,8581	-2,1280 %	USD
17/05/2024	28,24	130497	27,24	28,31	27,16	3,9760 %	USD
20/05/2024	27,09	94336	28,13	28,1150	27,07	-4,0720 %	USD
21/05/2024	26,49	81934	26,7950	26,90	26,40	-2,2150 %	USD
22/05/2024	26,40	78993	26,4150	27,29	26,13	-0,34 %	USD
23/05/2024	27,04	150158	26,4150	27,44	26,33	2,4240 %	USD
24/05/2024	27,06	55173	27,20	27,20	26,96	2,50 %	USD
27/05/2024	27,06	55173	27,20	27,20	26,96	0 %	USD
28/05/2024	27,41	112041	26,98	27,98	26,72	1,2930 %	USD
29/05/2024	26,52	111116	26,66	27,0620	26,50	-3,2470 %	USD
30/05/2024	27,81	134288	26,52	27,9750	26,46	4,8640 %	USD
31/05/2024	28,48	112648	27,83	28,8350	28,0201	2,4090 %	USD
03/06/2024	36,17	1299767	34,23	36,63	32,18	27,0010 %	USD
04/06/2024	34,73	262384	35,99	36,37	34,04	-3,9810 %	USD
05/06/2024	36,22	182730	34,97	36,43	34,8050	4,29 %	USD
06/06/2024	34,51	99505	34,97	35,8850	34,36	-4,6950 %	USD
07/06/2024	33,56	150837	34,15	34,45	33,07	-2,7530 %	USD
10/06/2024	33,99	60561	33,3750	34,07	33,04	1,2810 %	USD
11/06/2024	33,77	63956	33,44	34,10	33,06	-0,6470 %	USD
12/06/2024	34,15	75382	34,34	35,95	33,75	1,1250 %	USD
13/06/2024	32,72	59278	33,8850	33,87	32,69	-4,1870 %	USD
14/06/2024	32,06	60654	32,21	32,21	31,73	-2,0170 %	USD
17/06/2024	33,78	118584	31,67	33,90	31,78	5,3650 %	USD
18/06/2024	33,32	62967	33,73	34,19	33,29	3,93 %	USD
19/06/2024	33,32	62967	33,73	34,19	33,29	0 %	USD
20/06/2024	33,74	106556	32,85	34,27	32,85	1,2610 %	USD
21/06/2024	33,35	475464	33,59	34,28	33,22	-1,1560 %	USD
24/06/2024	33,88	64336	33,32	34,53	33,25	1,5890 %	USD
25/06/2024	32,82	53038	33,62	33,66	32,77	-3,1290 %	USD
26/06/2024	32,79	49367	32,80	33,17	32,52	-0,0910 %	USD
27/06/2024	32,13	93694	32,57	32,64	32,05	-2,0130 %	USD
28/06/2024	32,37	162641	32,25	32,47	32,02	0,7470 %	USD
01/07/2024	30,55	94109	32,43	32,43	30,40	-5,6220 %	USD
02/07/2024	30,91	86749	30,65	31,32	30,50	1,1780 %	USD
03/07/2024	30,69	24986	30,95	30,95	30,34	-0,7120 %	USD
04/07/2024	30,69	24986	30,95	30,95	30,34	0 %	USD
05/07/2024	31,08	92041	30,44	31,22	30,44	1,2710 %	USD
08/07/2024	31,12	56519	31,50	31,50	30,95	0,1290 %	USD
09/07/2024	30,36	37491	30,91	31,12	30,34	-2,4420 %	USD
10/07/2024	34,26	108819	32,93	34,51	32,81	12,8460 %	USD
11/07/2024	36,07	147105	34,87	36,50	34,87	5,2830 %	USD
12/07/2024	36,34	83512	36,85	37,25	36,15	0,7490 %	USD
15/07/2024	35,13	128758	36,74	36,88	34,79	-3,33 %	USD
16/07/2024	36,54	94337	35,76	36,79	35,42	4,0140 %	USD
17/07/2024	36,20	75600	35,89	36,50	35,16	-0,93 %	USD
18/07/2024	36,20	75600	35,89	36,50	35,16	0 %	USD