Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19-07-2022	29,92	574994	29,62	30,2370	29,43	3,0660 %	USD
20-07-2022	29,64	548014	29,77	29,69	29,2650	-1,0020 %	USD
21-07-2022	29,08	1325236	29,10	29,31	28,46	-1,8890 %	USD
22-07-2022	29,04	1287131	29,20	29,37	28,64	-0,1380 %	USD
25-07-2022	29	930669	29,20	29,4150	28,5850	-0,1380 %	USD
26-07-2022	28,59	415718	28,91	29,18	28,51	-1,4140 %	USD
27-07-2022	29,26	629007	28,65	29,36	28,18	2,3790 %	USD
28-07-2022	29,17	573353	29,49	29,66	28,94	-0,3080 %	USD
29-07-2022	28,96	1924710	29,37	29,8350	28,92	-0,72 %	USD
01-08-2022	29,06	1126101	28,66	29,1750	28,02	0,3450 %	USD
02-08-2022	29,38	1204450	28,66	30,14	28,81	1,1010 %	USD
03-08-2022	28,78	906914	29,48	29,70	28,10	-2,0420 %	USD
04-08-2022	28,61	715065	29,48	29,01	28,27	-0,5910 %	USD
05-08-2022	28,92	588724	28,49	29,09	28,39	1,0840 %	USD
08-08-2022	29,27	691478	29,19	29,57	29,10	1,21 %	USD
09-08-2022	29,25	1361512	28,90	29,30	28,67	-0,0680 %	USD
10-08-2022	29,07	903931	28,90	30,13	29,04	-0,6150 %	USD
11-08-2022	29,70	1380610	29,64	30,19	29,55	2,1670 %	USD
12-08-2022	30,03	987145	29,88	30,05	29,6750	1,1110 %	USD
15-08-2022	29,45	911660	29,63	29,89	29,4250	-1,9310 %	USD
16-08-2022	30,9750	1809338	29,63	31,07	29,73	5,1780 %	USD
17-08-2022	30,83	1987552	30,51	30,85	30,27	-0,5160 %	USD
18-08-2022	31,34	1696986	30,83	31,59	30,71	1,6540 %	USD
19-08-2022	30,63	1337323	30,83	31,2390	30,32	-2,2650 %	USD
22-08-2022	29,51	682094	30,01	30,07	29,39	-3,6570 %	USD
23-08-2022	29,96	1035962	29,72	30,2350	29,62	1,5250 %	USD
24-08-2022	29,33	660973	29,8650	29,9650	29,12	-2,1030 %	USD
25-08-2022	30,42	769588	29,59	30,42	29,51	3,6810 %	USD
26-08-2022	29,38	661712	30,47	30,71	29,3550	-3,4190 %	USD
29-08-2022	29,19	668376	28,9250	29,60	28,63	-0,6470 %	USD
30-08-2022	28,78	483735	29,25	29,3150	28,2550	-1,4050 %	USD
31-08-2022	28,02	762254	28,76	28,86	27,9650	-2,6410 %	USD
01-09-2022	27,36	1145507	28,76	27,88	26,8960	-2,3550 %	USD
02-09-2022	27,10	800100	28,10	28,25	26,97	-0,95 %	USD
05-09-2022	27,10	800100	28,10	28,25	26,97	-0,95 %	USD
06-09-2022	26,60	917222	27,2750	27,52	26,5050	-1,8450 %	USD
07-09-2022	26,60	1013895	26,54	26,79	26,40	0 %	USD
08-09-2022	26,55	807712	26,54	26,89	26,10	-0,3750 %	USD
09-09-2022	28,62	944873	27,07	27,51	26,99	7,7970 %	USD
12-09-2022	28,0450	1220956	27,07	28,44	27,8714	2,8040 %	USD
13-09-2022	26,3250	996497	27,10	27,48	26,25	-6,15 %	USD
14-09-2022	26,35	1429696	26,05	26,38	25,44	0,8520 %	USD
15-09-2022	26,51	1548869	26,29	26,95	26,2450	0,6070 %	USD
16-09-2022	25,66	2164657	25,18	25,92	24,87	-3,2060 %	USD
19-09-2022	25,79	1263618	25,02	25,92	25	0,4280 %	USD
20-09-2022	25,22	1313095	25,02	25,37	24,6720	-2,21 %	USD
21-09-2022	24,53	838569	25,39	25,61	24,51	-2,7360 %	USD
22-09-2022	24,66	1009941	24,68	24,7650	24,32	0,53 %	USD
23-09-2022	23,95	1118405	24,15	24,30	23,54	-2,8790 %	USD
26-09-2022	24	1556854	24,15	24,5050	23,75	0,2090 %	USD
27-09-2022	24,12	654707	24,15	24,4250	23,82	0,50 %	USD
28-09-2022	24,75	1162513	24,08	24,85	24	2,6120 %	USD
29-09-2022	24,5750	831806	24,46	24,78	24,24	-0,7070 %	USD
30-09-2022	24,54	624228	24,63	24,9979	24,40	-0,0410 %	USD
03-10-2022	25,56	647575	24,54	25,7725	24,54	4,1560 %	USD
04-10-2022	26,34	927267	25,56	26,5750	25,56	3,0520 %	USD
05-10-2022	26,83	1233210	26,34	26,9350	25,7263	1,86 %	USD
06-10-2022	25,83	1025681	26,64	26,67	25,7750	-3,7270 %	USD
07-10-2022	25,34	641437	25,60	25,89	25,22	-1,9730 %	USD
10-10-2022	25,50	441615	25,3950	25,77	25,3950	0,6310 %	USD
11-10-2022	25,68	996855	25,1864	26,01	25	0,7060 %	USD
12-10-2022	25,62	586987	25,64	26,0450	25,48	-0,2340 %	USD
13-10-2022	26	1059524	25,64	26,65	24,90	1,4830 %	USD
14-10-2022	25,87	774392	26,39	26,48	25,5550	-0,50 %	USD
17-10-2022	26,22	704672	26,64	26,8050	26	1,3530 %	USD
18-10-2022	26,80	785013	26,64	27,34	26,55	2,2120 %	USD
19-10-2022	26,25	850239	26,64	27,03	26,22	-2,1620 %	USD
20-10-2022	26,27	821468	26,30	27,26	26,10	0,0760 %	USD
21-10-2022	27,0750	761498	26,43	27,2050	26,37	3,1040 %	USD
24-10-2022	27,3750	959591	27,26	27,65	26,91	1,0890 %	USD
25-10-2022	27,79	548748	27,20	27,99	27,17	1,5350 %	USD
26-10-2022	27,39	553041	27,98	28,07	27,37	-1,4390 %	USD
27-10-2022	27,33	649575	27,66	27,86	27,1750	-0,2190 %	USD
28-10-2022	27,07	1359745	27,27	27,51	26,6601	-0,9510 %	USD
31-10-2022	26,76	1189014	26,91	27,18	26,7250	-1,1090 %	USD
01-11-2022	27,07	1453417	27,0550	27,37	26,82	1,1580 %	USD
02-11-2022	26,44	1014253	27,05	27,47	26,43	-2,3270 %	USD
03-11-2022	25,93	1090261	26,02	26,36	25,61	-1,9290 %	USD
04-11-2022	27,1350	1696449	26,02	27,92	25,36	4,6470 %	USD
07-11-2022	26,7150	840165	26,02	27,50	26,60	-1,4930 %	USD
08-11-2022	26,72	1227482	27,02	27,06	26,3750	0 %	USD
09-11-2022	25,7750	519532	26,47	26,56	25,7650	-3,5370 %	USD
10-11-2022	27,73	1732344	26,83	27,8250	26,61	7,6060 %	USD
11-11-2022	29,02	976663	27,94	29,3750	28,22	4,6520 %	USD
14-11-2022	28,84	715599	28,85	29,4850	28,50	-0,62 %	USD
15-11-2022	28,20	2262049	29,29	29,42	28,18	-2,2190 %	USD
16-11-2022	27,98	3796759	28	28,21	27,66	-0,85 %	USD
17-11-2022	27,17	3674953	27,33	27,52	26,9950	-2,8950 %	USD
18-11-2022	27,41	2236754	27,54	27,57	27,08	0,8830 %	USD
21-11-2022	27,40	2608959	27,01	27,60	26,76	-0,0360 %	USD
22-11-2022	28,52	2699304	27,68	28,61	27,67	4,0880 %	USD
23-11-2022	28,57	1705291	28,49	28,74	28,41	0,1750 %	USD
24-11-2022	28,57	1705291	28,49	28,74	28,41	0,1750 %	USD
25-11-2022	28,62	867752	28,52	28,91	28,43	0,1750 %	USD
28-11-2022	27,57	2478491	28,17	28,2350	27,47	-3,6690 %	USD
29-11-2022	27,56	4104202	28,17	27,86	27,31	-0,2530 %	USD
30-11-2022	27,78	2961701	27,45	27,77	26,7550	0,7980 %	USD
01-12-2022	27,60	2959224	27,98	28,1550	27,56	-0,6480 %	USD
02-12-2022	28,34	2604283	27,61	28,5050	27,36	2,6810 %	USD
05-12-2022	28,22	2333820	28,11	28,58	27,95	-0,4230 %	USD
06-12-2022	28,11	1953431	28,26	28,5550	27,7450	-0,39 %	USD
07-12-2022	28,21	603871	28,07	28,4250	27,87	0,3560 %	USD
08-12-2022	27,88	463374	28,48	28,63	27,79	-1,17 %	USD
09-12-2022	27,55	834755	27,98	28,4550	27,83	-1,1840 %	USD
12-12-2022	28,01	946879	28,07	28,08	27,65	-0,3910 %	USD
13-12-2022	28,44	682323	28,87	29,28	28,41	1,5350 %	USD
14-12-2022	27,81	416269	28,01	28,28	27,72	-1,4790 %	USD
15-12-2022	26,84	614060	27,40	27,29	26,79	-3,4880 %	USD
16-12-2022	27,17	718926	26,72	27,24	26,58	1,23 %	USD
19-12-2022	26,80	643452	27,30	27,4850	26,6650	-1,3620 %	USD
20-12-2022	27,19	939623	26,93	27,7650	26,69	1,4550 %	USD
21-12-2022	27,39	399656	27,47	27,55	27,24	0,7360 %	USD
22-12-2022	26,80	458360	27,15	27,11	26,25	-2,1540 %	USD
23-12-2022	27,2750	121305	26,93	27,3250	26,72	1,7720 %	USD
27-12-2022	27,77	755079	27,62	27,89	27,53	0,5430 %	USD
28-12-2022	27,13	480445	27,83	27,99	27,12	-2,3050 %	USD
29-12-2022	27,69	308617	27,10	27,75	27,09	2,0640 %	USD
30-12-2022	27,48	404077	27,60	27,66	27,18	-0,7580 %	USD
02-01-2023	27,48	404077	27,60	27,66	27,18	-0,7580 %	USD
03-01-2023	27,79	528652	27,5550	27,90	27,33	1,1280 %	USD
04-01-2023	29,19	1242297	27,99	29,2650	27,94	5,0380 %	USD
05-01-2023	29,78	993471	29,04	29,84	28,70	2,0210 %	USD
06-01-2023	30,59	862130	30,13	31,0350	30,13	2,72 %	USD
09-01-2023	30,68	782245	31,17	31,40	30,6650	-1 %	USD
10-01-2023	30,96	630369	30,52	30,9750	30,23	0,9130 %	USD
11-01-2023	31,06	791769	31,37	31,42	30,8950	0,3230 %	USD
12-01-2023	31,36	508208	31,27	31,52	30,93	0,9660 %	USD
13-01-2023	31,12	532888	30,98	31,20	30,91	-0,7650 %	USD
16-01-2023	31,12	532888	30,98	31,20	30,91	-0,7650 %	USD
17-01-2023	30,6550	839981	30,9050	31,1050	30,34	-1,4940 %	USD
18-01-2023	30,56	956521	30,95	31,18	30,4950	-0,3260 %	USD
19-01-2023	30,54	625360	30,35	30,7050	29,84	-0,0650 %	USD
20-01-2023	31,53	809885	30,6150	31,56	30,25	3,2420 %	USD
23-01-2023	32,04	783540	31,55	32,1250	31,40	1,6180 %	USD
24-01-2023	31,84	658263	31,71	32,02	31,41	-0,6240 %	USD
25-01-2023	31,84	531963	31,5050	31,9250	31,38	0 %	USD
26-01-2023	31,73	759053	31,45	31,91	31,36	-0,3450 %	USD
27-01-2023	31,42	413798	31,74	31,9261	31,38	-0,9770 %	USD
30-01-2023	30,94	549321	31,07	31,45	30,88	-1,5280 %	USD
31-01-2023	31,69	513546	31,16	31,72	31	2,4240 %	USD
01-02-2023	32,65	729341	31,54	32,87	31,43	3,0290 %	USD
02-02-2023	33,25	1148953	32,63	33,4550	32,46	1,8380 %	USD
03-02-2023	33,10	422149	32,81	33,1590	32,76	-0,4510 %	USD
06-02-2023	32,51	679453	32,75	32,75	31,98	-1,7820 %	USD
07-02-2023	32,75	436868	32,4150	32,8550	32,25	0,7380 %	USD
08-02-2023	32,65	766988	32,61	32,77	31,81	-0,3050 %	USD
09-02-2023	31,60	554233	32,35	32,45	31,4850	-0,9710 %	USD
10-02-2023	31,0910	953204	31,42	32,45	30,97	-1,6110 %	USD
13-02-2023	31,31	544324	31,27	31,5550	30,88	0,7080 %	USD
14-02-2023	30,90	781412	31	31,28	30,81	-1,3090 %	USD
15-02-2023	30,77	754784	30,64	31,02	30,50	-0,4210 %	USD
16-02-2023	30,85	571357	30,38	31,20	30,18	0,26 %	USD
17-02-2023	30,66	1382587	30,73	30,91	30,4950	-0,6160 %	USD
20-02-2023	30,66	1382587	30,73	30,91	30,4950	-0,6160 %	USD
21-02-2023	28,84	2677341	29,65	29,94	28,2550	-5,9360 %	USD
22-02-2023	28,94	841128	28,59	29,37	28,50	0,3470 %	USD
23-02-2023	28,95	736180	28,94	29,31	28,8550	0,0350 %	USD
24-02-2023	29,39	1831600	28,43	29,41	28,29	1,52 %	USD
27-02-2023	29,52	750276	29,68	29,82	29,4250	0,4420 %	USD
28-02-2023	29,34	921510	29,63	29,80	29,33	-0,61 %	USD
01-03-2023	30,13	1173080	29,51	30,23	29,38	2,6930 %	USD
02-03-2023	30,18	623489	29,95	30,30	29,7350	0,1660 %	USD
03-03-2023	30,41	580480	30,22	30,5150	30,01	0,7620 %	USD
06-03-2023	29,10	966242	30,45	30,3950	28,84	-4,3080 %	USD
07-03-2023	28,37	600130	29,0250	29,2550	28,2350	-2,5090 %	USD
08-03-2023	28,77	810104	28,32	28,90	28,23	1,41 %	USD
09-03-2023	27,76	719094	28,71	28,93	27,73	-3,5110 %	USD
10-03-2023	27,29	1045646	27,60	27,71	26,91	-1,6930 %	USD
13-03-2023	27,14	1178907	26,41	27,51	26,37	-0,55 %	USD
14-03-2023	27,79	1050809	27,41	28,19	27,44	3,2990 %	USD
15-03-2023	27,28	1055765	27,12	27,4150	26,6050	-1,8350 %	USD
16-03-2023	27,89	1936423	26,94	27,97	26,75	2,2360 %	USD
17-03-2023	27,69	1706482	27,68	27,86	27,18	-0,7170 %	USD
20-03-2023	27,93	1070622	27,68	28,21	27,62	0,8670 %	USD
21-03-2023	28,24	812415	28,26	28,58	28	1,11 %	USD
22-03-2023	27,40	485818	28,2750	28,44	27,36	-2,9750 %	USD
23-03-2023	26,67	1165164	27,60	27,78	26,4750	-2,6640 %	USD
24-03-2023	26,91	1282413	26,43	26,9850	26,1650	0,90 %	USD
27-03-2023	26,91	974619	27,27	27,27	26,7050	0 %	USD
28-03-2023	26,87	772015	27	27,2650	26,6250	-0,1490 %	USD
29-03-2023	26,87	1121860	27,2350	27,3405	26,70	0 %	USD
30-03-2023	26,48	720021	27,1350	27,16	26,4650	-1,4510 %	USD
31-03-2023	27,36	1251237	26,59	27,3850	26,55	3,3230 %	USD
03-04-2023	27,27	1055064	27,58	27,6950	26,9050	-0,3290 %	USD
04-04-2023	26,60	1160136	27,2850	27,18	26,3950	-2,4570 %	USD
05-04-2023	26,56	729866	26,44	26,56	26,15	-0,15 %	USD
06-04-2023	26,18	811717	26,43	26,43	26,04	-1,4310 %	USD
10-04-2023	26,79	549782	26,19	26,89	26,18	2,33 %	USD
11-04-2023	26,96	504600	26,95	27,1850	26,8850	0,6350 %	USD
12-04-2023	26,82	425627	27,2750	27,33	26,6950	-0,5190 %	USD
13-04-2023	27,54	1733233	26,8550	27,7750	26,71	2,6850 %	USD
14-04-2023	26,95	888636	27,4050	27,6350	26,6450	-2,1420 %	USD
17-04-2023	27,41	560308	26,9650	27,4450	26,81	1,7070 %	USD
18-04-2023	27,55	516017	27,65	27,72	27,2550	0,5110 %	USD
19-04-2023	27,78	712974	27,39	27,83	27,20	0,8350 %	USD
20-04-2023	27,29	627115	27,5850	27,8050	27,06	-1,7640 %	USD
21-04-2023	26,80	1085294	27,10	27,09	26,40	-1,7960 %	USD
24-04-2023	26,86	1338846	26,82	27,11	26,76	0,2240 %	USD
25-04-2023	25,96	395022	26,67	26,75	25,8550	-3,3510 %	USD
26-04-2023	25,69	463104	25,9650	26,10	25,63	-1,04 %	USD
27-04-2023	25,93	481592	25,88	26,0350	25,6350	0,9340 %	USD
28-04-2023	26,79	654613	25,85	26,88	26	3,3170 %	USD
01-05-2023	26,73	581358	26,89	26,94	26,47	-0,2240 %	USD
02-05-2023	26,29	567759	26,37	26,46	25,72	-1,6460 %	USD
03-05-2023	26,24	451842	26,46	26,80	26,22	-0,19 %	USD
04-05-2023	26,46	1023353	26,29	26,7250	25,67	0,8380 %	USD
05-05-2023	26,6490	1085705	26,62	26,86	25,92	0,7140 %	USD
08-05-2023	26,0550	534087	26,78	26,82	26,0450	-2,1960 %	USD
09-05-2023	25,46	883427	25,84	25,86	25,3450	-2,3020 %	USD
10-05-2023	25,29	674394	25,74	25,80	25,1550	-0,6680 %	USD
11-05-2023	25,03	669913	24,97	25,3450	24,80	-1,0670 %	USD
12-05-2023	25,06	220284	25,10	25,25	25	0,12 %	USD
15-05-2023	25,30	375384	25,25	25,3950	25,05	0,9580 %	USD
16-05-2023	24,79	354333	25,08	25,2376	24,7650	-2,0160 %	USD
17-05-2023	25,42	594975	24,96	25,45	24,78	2,5410 %	USD
18-05-2023	25,80	535015	25,30	25,9050	25,1150	1,4950 %	USD
19-05-2023	25,41	477117	25,97	26	25,3950	-1,5120 %	USD
22-05-2023	25,59	385190	25,55	25,74	25,46	0,7080 %	USD
23-05-2023	25,86	662216	25,66	26,15	25,59	1,0550 %	USD
24-05-2023	25,48	432915	25,75	25,83	25,38	-1,4690 %	USD
25-05-2023	25,28	537991	25,4450	25,5450	24,89	-0,7850 %	USD
26-05-2023	25,11	635093	25,41	25,45	24,9650	-0,6720 %	USD
29-05-2023	25,11	635093	25,41	25,45	24,9650	-0,6720 %	USD
30-05-2023	24,69	684421	25,17	25,14	24,65	-1,6730 %	USD
31-05-2023	23,75	684421	25,17	25,14	24,65	-1,6730 %	USD
01-06-2023	24,02	796956	23,74	24,19	23,5250	1,1370 %	USD
02-06-2023	25,6290	1110007	24,50	25,77	24,47	6,6990 %	USD
05-06-2023	25,44	911562	25,60	25,58	25	-0,7410 %	USD
06-06-2023	26,48	1173574	25,73	26,51	25	4,0880 %	USD
07-06-2023	26,51	753899	25,73	26,62	26,14	0,1130 %	USD
08-06-2023	25,72	1044576	26,56	26,56	25,45	-2,98 %	USD
09-06-2023	25,09	1066185	25,71	25,73	24,93	-2,4490 %	USD
12-06-2023	25,07	1319774	25,12	25,61	24,9450	-0,08 %	USD
13-06-2023	25,76	896139	25,2850	26,02	25,25	2,7520 %	USD
14-06-2023	25,27	492024	25,60	25,76	25	-0,9890 %	USD
15-06-2023	25,52	613927	25,07	25,71	24,94	0,9890 %	USD
16-06-2023	25,44	731254	25,55	25,6450	25,2108	-0,3130 %	USD
19-06-2023	25,44	731254	25,55	25,6450	25,2108	-0,3130 %	USD
20-06-2023	25,11	1155582	25,17	25,45	24,98	-1,2970 %	USD
21-06-2023	25,04	778377	24,86	25,3150	24,65	-0,2790 %	USD
22-06-2023	25,0450	489019	24,86	25,0550	24,51	0,02 %	USD
23-06-2023	25,39	1389229	24,62	25,43	24,67	1,3980 %	USD
26-06-2023	25,73	807745	25,49	25,89	25,27	1,2990 %	USD
27-06-2023	26,01	585277	25,60	26,1575	25,53	1,0880 %	USD
28-06-2023	26,45	1024862	25,60	26,50	25,77	1,6920 %	USD
29-06-2023	27,10	1265704	26,37	27,25	26,28	2,4570 %	USD
30-06-2023	27,02	959863	27,32	27,34	26,98	-0,2950 %	USD
03-07-2023	27,58	537479	27,0150	27,7150	27,01	2,0730 %	USD
04-07-2023	27,58	537479	27,0150	27,7150	27,01	2,0730 %	USD
05-07-2023	26,67	851291	27,2150	27,37	26,5550	-3,2990 %	USD
06-07-2023	26,57	692547	27,2150	26,60	26,05	-0,3750 %	USD
07-07-2023	27,74	1584672	27,2150	27,9550	26,05	4,4030 %	USD
10-07-2023	27,22	658330	27,78	28	27,16	-1,8750 %	USD
11-07-2023	27,75	624491	27,51	27,8650	27,44	1,9470 %	USD
12-07-2023	28,67	1120101	28,2950	28,77	28,28	3,3150 %	USD
13-07-2023	28,41	914533	28,79	28,7950	28,23	-0,8720 %	USD
14-07-2023	27,96	642294	28,50	28,3450	27,55	-1,5840 %	USD
17-07-2023	27,54	773573	27,87	27,87	27,22	-1,5020 %	USD
18-07-2023	27,97	541129	27,56	28,05	27,58	1,5610 %	USD
19-07-2023	28,16	388924	27,56	28,23	27,88	0,6790 %	USD
20-07-2023	28,04	282690	28,23	28,31	27,86	-0,4260 %	USD
21-07-2023	28,46	518762	28,10	28,52	27,7501	1,4980 %	USD
24-07-2023	28,41	686690	28,58	28,80	28,2050	-0,1760 %	USD
25-07-2023	29,29	1246284	28,47	29,5850	28,33	3,0980 %	USD
26-07-2023	29,35	456279	29,27	29,44	29,0350	0,2050 %	USD
27-07-2023	29,14	845508	29,44	29,5650	29,1150	-0,7160 %	USD
28-07-2023	29,74	657407	29,55	29,81	29,4650	2,0590 %	USD
31-07-2023	29,77	732808	29,8150	29,89	29,53	0,1010 %	USD
01-08-2023	28,81	2613433	29,8150	29,85	28,09	-3,2250 %	USD
02-08-2023	28,16	1185196	28,23	29,32	28,0250	-2,2560 %	USD
03-08-2023	28,64	978749	27,98	29,14	27,93	1,7050 %	USD
04-08-2023	28,65	938949	28,92	29,36	28,64	0,0350 %	USD
07-08-2023	28,45	443855	28,75	28,86	28,38	-0,6980 %	USD
08-08-2023	28,1850	757789	27,85	28,28	27,69	-0,9310 %	USD
09-08-2023	28,71	1042805	28,04	28,9450	27,91	1,8810 %	USD
10-08-2023	28,48	887361	28,96	28,95	28,21	-0,8010 %	USD
11-08-2023	28,03	537470	28,42	28,50	27,99	-1,58 %	USD
14-08-2023	27,76	685431	27,85	27,93	27,58	-0,9630 %	USD
15-08-2023	26,99	716686	27,37	27,38	26,98	-2,7740 %	USD
16-08-2023	27,35	888376	27,04	27,72	26,76	1,3340 %	USD
17-08-2023	27,26	854991	27,62	28,0150	27,15	-0,3290 %	USD
18-08-2023	27,02	734472	26,95	27,32	26,92	-0,88 %	USD
21-08-2023	27,07	667841	27,29	27,29	26,92	0,1850 %	USD
22-08-2023	26,96	298449	27,15	27,29	26,9050	-0,4060 %	USD
23-08-2023	26,92	810008	26,91	26,9650	26,51	-0,1480 %	USD
24-08-2023	26,87	1077607	26,92	27,20	26,76	-0,1860 %	USD
25-08-2023	27,14	454124	27,14	27,29	26,78	1,0050 %	USD
28-08-2023	27,54	452693	27,35	27,55	27,29	1,4740 %	USD
29-08-2023	27,64	450227	27,35	27,89	27,52	0,3630 %	USD
30-08-2023	27,72	318859	27,58	27,93	27,59	0,2890 %	USD
31-08-2023	27,87	615791	27,82	28,03	27,70	0,5410 %	USD
01-09-2023	28,11	725230	27,82	28,36	27,9750	0,8610 %	USD
04-09-2023	28,11	725230	27,82	28,36	27,9750	0,8610 %	USD
05-09-2023	27,20	587409	27,88	27,90	27,1350	-3,2370 %	USD
06-09-2023	26,73	1834615	27,15	27,31	26,63	-1,7280 %	USD
07-09-2023	25,97	2075766	26,53	26,71	25,8450	-2,8430 %	USD
08-09-2023	25,67	1119812	25,99	26,22	25,5550	-1,1550 %	USD
11-09-2023	25,53	1117877	26	26,06	25,4050	-0,5450 %	USD
12-09-2023	25,46	929970	26	25,7650	25,3550	-0,2740 %	USD
13-09-2023	25,17	1047138	25,59	25,59	24,82	-1,1390 %	USD
14-09-2023	25,73	742589	25,26	25,74	25,25	3,1990 %	USD
15-09-2023	25,67	1084215	25,65	25,89	25,54	-0,2330 %	USD
18-09-2023	25,28	880817	25,62	26,03	25,24	-1,5190 %	USD
19-09-2023	25,05	476848	25,28	25,33	24,7011	-0,91 %	USD
20-09-2023	24,90	532414	25,38	25,5450	24,90	-0,5990 %	USD
21-09-2023	24,54	471988	24,55	24,76	24,38	-1,4460 %	USD
22-09-2023	24,20	471320	24,6750	24,76	24,0350	-1,3850 %	USD
25-09-2023	24,24	495394	24,6750	24,37	24,0250	0,1650 %	USD
26-09-2023	23,76	784488	24,02	24,28	23,70	-1,98 %	USD
27-09-2023	23,69	824800	24,03	24,07	23,67	-0,2950 %	USD
28-09-2023	24,20	2622621	24,03	24,32	23,5950	2,1530 %	USD
29-09-2023	24,40	867078	24,45	24,73	24,3050	0,8260 %	USD
02-10-2023	23,90	1534630	24,3450	24,4750	23,59	-2,0490 %	USD
03-10-2023	23,73	669014	24,3450	24	23,54	-0,7110 %	USD
04-10-2023	23,70	748521	23,82	23,93	23,47	-0,1260 %	USD
05-10-2023	23,15	702513	23,69	23,82	23,0450	-2,3210 %	USD
06-10-2023	23,40	1490076	23,03	23,59	22,7150	1,08 %	USD
09-10-2023	23,35	584509	23,24	23,49	22,96	-0,2140 %	USD
10-10-2023	23,71	471166	23,24	23,98	23,5250	1,5420 %	USD
11-10-2023	23,84	436145	23,63	23,87	23,4526	0,5480 %	USD
12-10-2023	23,22	515435	23,9150	23,9150	22,92	-2,6010 %	USD
13-10-2023	22,82	644082	23,37	23,42	22,7450	-1,7230 %	USD
16-10-2023	23,33	950688	23,16	23,4850	22,98	2,2350 %	USD
17-10-2023	23,98	1166489	23,32	23,99	22,98	2,7860 %	USD
18-10-2023	23,5150	983763	24,71	24,71	23,50	-1,9390 %	USD
19-10-2023	23,21	978463	23,52	23,78	23,1250	-1,2760 %	USD
20-10-2023	23,36	915634	23,52	23,6650	23,16	0,6460 %	USD
23-10-2023	22,72	760685	23,08	23,35	22,6850	-2,74 %	USD
24-10-2023	23,22	696531	23,08	23,30	22,87	2,2010 %	USD
25-10-2023	22,68	757213	23,06	23,1161	22,65	-2,3260 %	USD
26-10-2023	23,16	447042	22,88	23,3250	22,80	2,1160 %	USD
27-10-2023	23,1650	256172	23,2150	23,40	23,04	0,0220 %	USD
30-10-2023	23,24	718180	23,2150	23,40	23,05	0,65 %	USD
31-10-2023	23,33	941395	23,38	23,49	23,18	0,3870 %	USD
01-11-2023	23,07	1579819	22,37	23,3590	22,14	-1,1140 %	USD
02-11-2023	23,25	1396225	22,37	23,48	23	0,78 %	USD
03-11-2023	24,14	1645383	23,2350	24,29	23,37	3,8280 %	USD
06-11-2023	23,99	1129997	24,12	24,28	23,82	-0,6210 %	USD
07-11-2023	23,74	865628	23,7750	23,78	23,4401	-1,0420 %	USD
08-11-2023	24,06	1005762	23,62	24,23	23,53	1,3480 %	USD
09-11-2023	24,15	1572642	24,25	24,60	24,14	0,3740 %	USD
10-11-2023	24,55	1061191	24,20	24,78	24,0950	1,6560 %	USD
13-11-2023	23,98	549619	24,47	24,43	23,9650	-2,3220 %	USD
14-11-2023	25,38	942885	24,49	25,41	24,49	5,8380 %	USD
15-11-2023	25,20	1179177	25,42	25,83	25,1150	-0,7090 %	USD
16-11-2023	25,12	1216052	25,13	25,35	24,8950	-0,3170 %	USD
17-11-2023	24,95	775120	25,29	25,29	24,69	-0,6770 %	USD
20-11-2023	24,90	643171	24,74	25	24,56	-0,20 %	USD
21-11-2023	24,79	607432	24,74	25,09	24,70	-0,4420 %	USD
22-11-2023	24,94	739175	24,82	25,0450	24,61	0,6050 %	USD
23-11-2023	24,94	739436	24,82	25,0450	24,61	0,6050 %	USD
24-11-2023	25,30	274999	25,06	25,4150	25,01	1,4430 %	USD
27-11-2023	24,96	878263	25,06	25,3650	24,8550	-1,3440 %	USD
28-11-2023	24,32	1066843	24,88	24,79	24,24	-2,5640 %	USD
29-11-2023	24,61	781391	24,62	24,9650	24,40	1,1920 %	USD
30-11-2023	24,60	467807	24,62	24,75	24,42	-0,0410 %	USD
01-12-2023	25,05	677761	24,56	25,2850	24,42	1,8290 %	USD
04-12-2023	25,21	509664	25,0250	25,31	24,91	0,6390 %	USD
05-12-2023	24,92	523143	25	25,11	24,74	-1,15 %	USD
06-12-2023	24,87	428318	25	25,27	24,8150	-0,2010 %	USD
07-12-2023	25,15	910006	24,99	25,17	24,81	1,1260 %	USD
08-12-2023	24,97	444029	25,24	25,30	24,9250	-0,7160 %	USD
11-12-2023	24,81	515742	25,24	25,0550	24,53	-0,6410 %	USD
12-12-2023	24,31	465895	24,80	24,89	24,2910	-2,0150 %	USD
13-12-2023	25,27	620250	24,11	25,31	24,0682	3,9490 %	USD
14-12-2023	25,91	763764	25,53	26,41	25,53	3,5050 %	USD
15-12-2023	25,23	1498641	25,88	25,87	25,1950	-2,6240 %	USD
18-12-2023	25,20	506054	25,44	25,54	25,15	-0,1190 %	USD
19-12-2023	25,43	358020	25,46	25,65	25,34	0,9130 %	USD
20-12-2023	25,23	1155232	25,33	25,8150	25,1750	-0,7860 %	USD
21-12-2023	25,50	566597	25,50	25,61	25,2650	1,07 %	USD
22-12-2023	25,61	533976	25,63	25,90	25,5450	0,4310 %	USD
26-12-2023	25,72	457172	25,80	25,96	25,6650	0,43 %	USD
27-12-2023	25,58	478865	25,72	25,7890	25,50	-0,5440 %	USD
28-12-2023	25,42	490574	25,57	25,5919	25,39	-0,6250 %	USD
29-12-2023	25,13	639214	25,31	25,47	25,12	-1,1410 %	USD
02-01-2024	25,17	592338	25,31	25,50	25	0,1590 %	USD
03-01-2024	24,59	773887	24,73	24,94	24,23	-2,3040 %	USD
04-01-2024	24,49	503976	24,60	24,71	24,37	-0,4070 %	USD
05-01-2024	24,82	986089	24,34	25,07	24,31	1,3470 %	USD
08-01-2024	24,91	649091	24,61	24,92	24,35	0,3630 %	USD
09-01-2024	24,31	584546	24,61	24,56	24,24	-2,4090 %	USD
10-01-2024	24,06	551447	24,24	24,24	23,9250	-1,0280 %	USD
11-01-2024	23,88	672375	24,24	24	23,66	-0,7480 %	USD
12-01-2024	23,80	576117	23,91	24,2250	23,64	-0,3350 %	USD
15-01-2024	23,80	576117	23,91	24,2250	23,64	-0,3350 %	USD
16-01-2024	23,42	791194	23,46	23,55	23,20	-1,5970 %	USD
17-01-2024	23,12	855504	23,03	23,24	22,9050	-1,2810 %	USD
18-01-2024	23,33	891730	23,20	23,36	23,01	0,9080 %	USD
19-01-2024	23,40	1392476	23,17	23,46	23,0250	0,30 %	USD
22-01-2024	23,56	700727	23,17	23,65	23,16	0,6840 %	USD
23-01-2024	24,04	1082832	23,24	24,2250	23,8250	2,0370 %	USD
24-01-2024	24,03	822296	23,24	24,34	23,9250	-0,0420 %	USD
25-01-2024	24,45	1145644	24,34	24,7350	24,1650	1,7480 %	USD
26-01-2024	24,73	827371	24,71	24,99	24,45	1,1450 %	USD
29-01-2024	24,67	525605	24,70	24,76	24,39	-0,2430 %	USD
30-01-2024	25,05	745939	24,70	25,19	24,39	1,54 %	USD
31-01-2024	24,54	571496	24,92	25,27	24,5250	-2,0360 %	USD
01-02-2024	24,69	860429	24,82	24,89	24,10	0,6110 %	USD
02-02-2024	24,15	807968	24,30	24,30	23,83	-2,1870 %	USD
05-02-2024	23,82	885686	23,65	24,0950	23,28	-1,3660 %	USD
06-02-2024	24,04	902891	23,65	24,3350	23,9150	0,9240 %	USD
07-02-2024	23,92	619366	24,07	24,06	23,74	-0,4990 %	USD
08-02-2024	23,99	460958	23,97	24,05	23,73	0,2930 %	USD
09-02-2024	24,06	546765	23,97	24,05	22,8350	0,2920 %	USD
12-02-2024	24,28	752404	23,97	24,6450	24,0850	0,9140 %	USD
13-02-2024	23,35	676862	23,69	23,72	23,11	-3,83 %	USD
14-02-2024	23,42	645424	23,60	23,6594	23,33	0,30 %	USD
15-02-2024	23,93	493007	23,62	24,0350	23,58	2,1780 %	USD
16-02-2024	24,41	569168	23,95	24,5750	23,92	4,2270 %	USD
19-02-2024	24,41	569168	23,95	24,5750	23,92	0 %	USD
20-02-2024	24,32	924001	23,95	24,47	23,7750	-0,3690 %	USD
21-02-2024	24,63	990652	24,18	24,6875	24,1050	1,2750 %	USD
22-02-2024	26,18	2699306	24,89	26,53	24,57	6,2930 %	USD
23-02-2024	26,13	1335029	24,89	26,86	26,04	-0,1910 %	USD
26-02-2024	25,71	1012940	25,87	25,97	25,42	-1,6070 %	USD
27-02-2024	25,59	649378	25,97	25,99	25,50	-0,4670 %	USD
28-02-2024	25,28	536595	25,48	25,76	25,27	-1,2110 %	USD
29-02-2024	25,60	946569	25,36	25,78	25,11	1,2660 %	USD
01-03-2024	25,25	925099	25,59	25,59	25,11	-1,3670 %	USD
04-03-2024	25,85	1246649	25,50	26,1850	25,4150	2,3760 %	USD
05-03-2024	25,79	623699	25,79	26,1399	25,6750	-0,2320 %	USD
06-03-2024	26	1108301	25,79	26,14	25,80	0,8140 %	USD
07-03-2024	26,60	1144480	26,36	27,01	26,2750	2,3080 %	USD
08-03-2024	26,58	503768	26,74	26,85	26,36	-0,0750 %	USD
11-03-2024	26,16	773483	26,74	26,71	26,16	-1,58 %	USD
12-03-2024	26,02	701429	26,18	26,21	25,86	-0,5350 %	USD
13-03-2024	25,79	649998	26,04	26,29	25,76	-0,8840 %	USD
14-03-2024	25,19	631696	25,46	25,50	25,04	-1,37 %	USD
15-03-2024	25,29	509400	25,21	25,6450	25,21	0,3970 %	USD
18-03-2024	25,01	753915	25,3850	25,3850	24,98	-1,1070 %	USD
19-03-2024	24,80	828300	25,05	25,15	24,79	-0,84 %	USD
20-03-2024	25,75	1563373	25,10	25,92	24,9550	3,8310 %	USD
21-03-2024	25,58	2083079	25,8250	25,90	25,54	-0,66 %	USD
22-03-2024	25,51	820897	25,6850	25,78	25,26	-0,2740 %	USD
25-03-2024	25,45	561898	25,61	25,5950	25,27	-0,2350 %	USD
26-03-2024	25,42	473987	25,5450	25,6007	25,37	-0,1180 %	USD
27-03-2024	25,90	858052	25,65	25,91	25,5650	1,8880 %	USD
28-03-2024	26,03	527914	25,65	26,4750	25,8107	0,5020 %	USD
01-04-2024	25,99	555218	25,9850	26,21	25,69	-0,1540 %	USD
02-04-2024	25,78	570666	25,9850	26,05	25,72	-0,8080 %	USD
03-04-2024	26,24	929982	25,87	26,27	25,74	1,7840 %	USD
04-04-2024	25,79	594806	26,3350	26,40	25,6910	-1,7150 %	USD
05-04-2024	25,76	533601	25,70	25,78	25,44	-0,1160 %	USD
08-04-2024	25,62	411636	25,9050	25,98	25,5750	-0,5430 %	USD
09-04-2024	25,53	617165	25,9050	25,95	25,45	-0,3510 %	USD
10-04-2024	24,52	739893	25	25,20	24,51	-3,9560 %	USD
11-04-2024	24,58	758806	24,53	24,7950	24,30	0,2450 %	USD
12-04-2024	24,09	530157	24,4050	24,59	24,0750	-1,9930 %	USD
15-04-2024	24,02	428484	24,39	24,46	23,74	-0,2910 %	USD
16-04-2024	23,86	598648	23,77	24,10	23,5850	-0,6660 %	USD
17-04-2024	23,67	613618	23,77	24,1550	23,55	-0,7960 %	USD
18-04-2024	23,72	530615	23,84	23,8850	23,53	0,2110 %	USD
19-04-2024	23,72	536208	23,84	23,9450	23,5250	0 %	USD
22-04-2024	24,14	516102	23,88	24,17	23,55	1,7710 %	USD
23-04-2024	24,03	845453	23,98	24,2550	23,88	-0,4560 %	USD
24-04-2024	23,99	602575	23,98	24,03	22,8350	-0,1660 %	USD
25-04-2024	23,67	679134	23,9150	23,98	23,49	-1,3340 %	USD
26-04-2024	23,99	372023	23,88	24,12	23,69	1,3520 %	USD
29-04-2024	24,48	580674	23,88	24,48	24,10	2,0430 %	USD
30-04-2024	23,86	617744	24,22	24,4650	23,86	-2,5330 %	USD
01-05-2024	23,82	774876	23,91	24,41	23,7250	-0,1680 %	USD
02-05-2024	24,32	1220082	24,03	24,3450	23,82	2,0990 %	USD
03-05-2024	24,53	1504666	24,03	25,91	24,1550	0,8630 %	USD
06-05-2024	24,78	958934	24,83	24,9950	24,43	1,0190 %	USD
07-05-2024	25,34	955108	24,92	25,48	24,85	2,26 %	USD
08-05-2024	25,14	922864	25,27	25,35	24,8650	-0,7890 %	USD
09-05-2024	24,86	531875	25,19	25,2250	24,8450	-1,1140 %	USD
10-05-2024	24,83	620874	25,0250	25,11	24,73	-0,1210 %	USD
13-05-2024	24,73	1018532	24,94	25,10	24,72	-0,4030 %	USD
14-05-2024	25,22	564129	25,04	25,3150	24,95	1,9810 %	USD
15-05-2024	25,12	484713	25,04	25,58	25,1105	-0,3970 %	USD
16-05-2024	24,91	559239	25,20	25,20	24,88	-0,8750 %	USD
17-05-2024	25,18	368008	25,07	25,26	24,9925	1,0840 %	USD
20-05-2024	25,16	420607	25,11	25,28	25,01	-0,0790 %	USD
21-05-2024	25,09	618174	24,97	25,22	24,92	-0,2780 %	USD
22-05-2024	25,44	1266814	25	25,78	24,98	1,3950 %	USD
23-05-2024	25,06	972931	25,41	25,51	24,83	-1,4940 %	USD
24-05-2024	25	383889	25,20	25,21	24,8250	-1,73 %	USD
27-05-2024	25	383889	25,20	25,21	24,8250	0 %	USD
28-05-2024	24,83	464358	25,22	25,42	24,74	-0,68 %	USD
29-05-2024	24,10	864374	24,43	24,63	24,0950	-2,94 %	USD
30-05-2024	24,70	878729	24,10	24,7950	24,06	2,49 %	USD
31-05-2024	24,80	579820	24,73	24,87	24,59	0,4050 %	USD
03-06-2024	24	939042	25	24,93	23,96	-3,2260 %	USD
04-06-2024	23,50	683974	25	23,87	23,4850	-2,0830 %	USD
05-06-2024	23,8750	743181	23,57	23,9190	23,40	1,5960 %	USD
06-06-2024	23,70	595366	23,7950	23,9450	23,5450	-0,7540 %	USD
07-06-2024	23,79	1579239	23,7950	24,35	23,7250	0,38 %	USD
10-06-2024	24,45	1162165	23,65	24,58	23,7250	2,8170 %	USD
11-06-2024	24,11	523034	23,65	24,3799	23,99	-1,3910 %	USD
12-06-2024	24,59	793364	24,66	24,90	24,59	1,9910 %	USD
13-06-2024	24,14	1060367	24,49	24,64	23,9950	-1,83 %	USD
14-06-2024	23,26	808730	23,76	23,74	23,0750	-2,6370 %	USD
17-06-2024	23,26	556465	23,26	23,3950	22,98	0 %	USD
18-06-2024	22,97	363248	23,30	23,33	22,92	-1,2470 %	USD
19-06-2024	22,97	363248	23,30	23,33	22,92	0 %	USD
20-06-2024	23,25	603643	22,90	23,43	22,82	1,2190 %	USD
21-06-2024	23,44	1150368	23,24	23,46	23,06	0,8170 %	USD
24-06-2024	23,36	425965	23,50	23,64	23,20	-0,3410 %	USD
25-06-2024	22,90	437529	23,23	23,24	22,7350	-1,9690 %	USD
26-06-2024	22,89	369592	22,68	22,94	22,56	-0,0440 %	USD
27-06-2024	22,72	349599	22,82	22,9050	22,60	-0,7430 %	USD
28-06-2024	22,77	1346744	22,69	22,8850	22,5850	0,22 %	USD
01-07-2024	22,38	323471	22,81	22,90	22,32	-1,7130 %	USD
02-07-2024	22,60	417704	22,41	22,61	22,28	0,9830 %	USD
03-07-2024	22,49	179076	22,71	22,83	22,49	-0,4870 %	USD
04-07-2024	22,49	179076	22,71	22,83	22,49	0 %	USD
05-07-2024	21,74	1010045	22,35	22,35	21,49	-3,3350 %	USD
08-07-2024	21,73	939774	21,94	22,01	21,61	-0,0460 %	USD
09-07-2024	21,46	711568	21,69	21,97	21,4150	-1,2430 %	USD
10-07-2024	21,90	565000	21,57	21,9350	21,50	2,05 %	USD
11-07-2024	22,59	560945	22,13	22,76	22,13	3,1510 %	USD
12-07-2024	22,55	807240	22,88	22,88	22,53	-0,1770 %	USD
15-07-2024	22,78	597903	22,55	22,87	22,50	1,02 %	USD
16-07-2024	23,67	708320	22,84	23,70	22,84	3,9070 %	USD
17-07-2024	23,72	1156426	23,64	24,02	23,39	0,2110 %	USD
18-07-2024	23,72	0	23,64	24,02	23,39	0,2110 %	USD