Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	47,66	331830	47,46	47,80	47,4528	0,6120 %	USD
20/07/2022	47,26	322328	47,86	47,55	46,95	-0,8390 %	USD
21/07/2022	47,28	363548	47,20	47,4650	46,96	0,1270 %	USD
22/07/2022	47,5950	335298	47,60	47,94	47,26	0,6660 %	USD
25/07/2022	47,77	291535	47,40	48,06	47,30	0,3780 %	USD
26/07/2022	48,15	311223	47,48	48,2250	47,29	0,7950 %	USD
27/07/2022	48,22	331647	47,9950	48,39	47,43	0,1450 %	USD
28/07/2022	49,24	367835	48,37	49,34	48,28	2,0310 %	USD
29/07/2022	49,3450	456578	49,08	49,46	48,69	0,1930 %	USD
01/08/2022	49,34	447775	49,47	49,7890	49,27	0 %	USD
02/08/2022	49,4099	314999	49,64	49,61	49,12	0,1620 %	USD
03/08/2022	49,3550	352602	49,27	49,5650	48,94	-0,0710 %	USD
04/08/2022	48,94	350604	49,29	49,58	48,8050	-0,8310 %	USD
05/08/2022	48,91	437334	48,88	48,92	48,22	-0,0410 %	USD
08/08/2022	49,04	628594	48,88	49,2750	48,81	0,2660 %	USD
09/08/2022	49,88	529421	49,19	50,04	49,03	1,7540 %	USD
10/08/2022	49,82	425325	50,09	50,31	49,6150	-0,08 %	USD
11/08/2022	49,6150	322963	49,99	50,31	49,4750	-0,4710 %	USD
12/08/2022	49,87	318643	49,72	49,88	49,36	0,5240 %	USD
15/08/2022	50,41	313661	50,01	50,4650	49,79	1,1030 %	USD
16/08/2022	50,6450	318888	50,37	50,71	50,35	0,4460 %	USD
17/08/2022	50,8250	232412	50,74	50,98	50,64	0,3650 %	USD
18/08/2022	50,98	315349	50,80	50,98	50,42	0,3150 %	USD
19/08/2022	51,09	479537	51,09	51,26	50,6801	0,2550 %	USD
22/08/2022	50,7450	371555	51	51,16	50,4950	-0,6360 %	USD
23/08/2022	51,25	380315	50,72	51,39	50,69	1,0450 %	USD
24/08/2022	51,46	309159	51,37	51,56	51,14	0,3710 %	USD
25/08/2022	51,47	269225	51,39	51,53	51,23	0,0390 %	USD
26/08/2022	51,10	476979	51,57	51,69	51,05	-0,6610 %	USD
29/08/2022	51,31	322518	50,79	51,55	50,61	0,45 %	USD
30/08/2022	50,6650	413663	51,14	51,25	50,5550	-1,1990 %	USD
31/08/2022	50,30	520706	50,8550	50,99	50,24	-0,7110 %	USD
01/09/2022	47,01	1938861	47,44	48,43	46,33	-6,5040 %	USD
02/09/2022	46,40	742704	47,20	47,81	46,30	-1,2350 %	USD
05/09/2022	46,40	742704	47,20	47,81	46,30	-1,2350 %	USD
06/09/2022	46,55	743379	46,53	47,15	46,43	0,3450 %	USD
07/09/2022	47,19	1193882	46,63	47,3050	46,4640	1,3750 %	USD
08/09/2022	47,24	681240	46,77	47,2250	46,33	0,1060 %	USD
09/09/2022	47,20	522721	47,09	47,22	46,6050	0,7690 %	USD
12/09/2022	47,09	469214	46,99	47,27	46,78	0,4910 %	USD
13/09/2022	46,17	525712	46,99	47,0050	46,0650	-1,9330 %	USD
14/09/2022	45,96	620630	46,2050	46,2850	45,7950	-0,4550 %	USD
15/09/2022	45,96	486388	45,96	46,1589	45,5999	0,0220 %	USD
16/09/2022	45,79	633390	45,97	46,15	45,58	-0,3480 %	USD
19/09/2022	46,26	336055	45,97	46,27	45,6210	1,0260 %	USD
20/09/2022	46,03	311496	45,97	46,12	45,7850	-0,4970 %	USD
21/09/2022	46,58	437654	46,52	47,27	46,34	1,2390 %	USD
22/09/2022	47,04	523572	46,6850	47,28	46,5801	1,0090 %	USD
23/09/2022	46,8750	794692	46,84	46,96	46,49	-0,3720 %	USD
26/09/2022	46,87	533422	46,84	47,18	46,60	0 %	USD
27/09/2022	46,43	520351	46,84	47,3650	46,28	-0,9180 %	USD
28/09/2022	46,92	422961	46,73	47,2050	46,25	1,1210 %	USD
29/09/2022	45,90	449437	46,73	47,0050	45,80	-2,1950 %	USD
30/09/2022	45,45	409289	46,10	46,17	45,39	-0,98 %	USD
03/10/2022	46,22	581859	45,44	46,4450	45,28	1,7170 %	USD
04/10/2022	46,92	453592	46,59	47,20	46,27	1,5580 %	USD
05/10/2022	46,26	740327	46,91	47,14	46,20	-1,3650 %	USD
06/10/2022	44,9150	1027224	46,31	46,31	44,8550	-3,0120 %	USD
07/10/2022	44,29	714304	44,7715	44,92	44,37	-1,3810 %	USD
10/10/2022	44,57	422398	44,52	45,49	44,32	0,0670 %	USD
11/10/2022	45,9850	532333	45,28	46,2755	45,28	1,5570 %	USD
12/10/2022	45,5950	332608	46,10	46,41	45,5950	-0,88 %	USD
13/10/2022	45,9750	498915	46,10	46,13	45,12	0,8220 %	USD
14/10/2022	44,68	493612	45,90	46,04	44,7610	-2,2750 %	USD
17/10/2022	45,35	541310	45,16	45,53	45,08	1,0250 %	USD
18/10/2022	45,75	294165	45,54	45,89	45,4550	0,9040 %	USD
19/10/2022	46,15	380405	45,92	46,1550	45,65	0,83 %	USD
20/10/2022	44,82	1110586	46,23	46,30	44,82	-2,8190 %	USD
21/10/2022	44,99	430724	44,83	45,2950	44,61	0,2230 %	USD
24/10/2022	45,15	501526	45,2650	45,80	45	0,40 %	USD
25/10/2022	45,14	1369713	45,2650	45,39	44,5350	-0,0220 %	USD
26/10/2022	45,77	586483	45,52	46,08	45,21	1,3510 %	USD
27/10/2022	46,02	835890	45,79	46,29	45,5680	0,5680 %	USD
28/10/2022	46,9550	514954	46,12	46,9950	46,04	2,01 %	USD
31/10/2022	46,4550	527726	46,9150	47,19	46,4050	-1,0750 %	USD
01/11/2022	46,44	479756	46,45	46,7350	46,28	-0,0220 %	USD
02/11/2022	46,2750	584412	46,45	47,08	46,2550	-0,3770 %	USD
03/11/2022	45,81	481387	46	46,0950	45,5450	-1,08 %	USD
04/11/2022	46,06	297238	46,0750	46,36	45,53	0,5240 %	USD
07/11/2022	47,0025	541707	46,19	47,1350	46,1653	2,0460 %	USD
08/11/2022	47,4850	472035	46,97	47,97	46,95	1,01 %	USD
09/11/2022	47,1899	313801	47,36	47,8770	47,0850	-0,5690 %	USD
10/11/2022	47,56	608450	47,36	47,78	46,64	0,8910 %	USD
11/11/2022	47,40	608169	47,61	47,63	46,01	-0,3780 %	USD
14/11/2022	46,99	433805	47,61	47,93	46,99	-0,8650 %	USD
15/11/2022	47,1569	1787692	47,40	47,42	46,75	0,3340 %	USD
16/11/2022	48	1187778	47,44	48,1050	47,33	1,8240 %	USD
17/11/2022	48,06	1400206	47,87	48,2650	47,72	0,1460 %	USD
18/11/2022	48,6550	1215498	48,42	48,78	48,2750	1,2170 %	USD
21/11/2022	49,4075	1860433	48,42	49,45	48,54	1,5360 %	USD
22/11/2022	49,27	2087247	49,53	49,73	49,1021	-0,0810 %	USD
23/11/2022	49,1550	1475627	49,30	49,37	49,03	-0,2740 %	USD
24/11/2022	49,1550	1475627	49,30	49,37	49,03	-0,2740 %	USD
25/11/2022	49,41	1143573	49,3150	49,4050	48,9750	0,5290 %	USD
28/11/2022	49,0950	1794480	49,3150	49,43	48,93	-0,6380 %	USD
29/11/2022	48,15	3785010	48,89	49,03	47,8950	-1,9550 %	USD
30/11/2022	47	5571407	48,89	48,18	45,7450	-2,4690 %	USD
01/12/2022	47,5850	3539580	48,89	47,8190	46,65	1,2450 %	USD
02/12/2022	46,30	3358095	47,3950	47,88	47,28	-2,7110 %	USD
05/12/2022	47,1950	1963340	47,13	47,33	46,66	-0,9650 %	USD
06/12/2022	46,8450	1699249	47,32	47,53	46,78	-0,7310 %	USD
07/12/2022	47,6101	532798	47,22	47,67	47,0350	1,6440 %	USD
08/12/2022	47,6650	555956	47,5350	48,1050	47,38	0,0940 %	USD
09/12/2022	47,02	865145	47,64	47,70	46,9250	-1,3220 %	USD
12/12/2022	47,1750	347991	47,09	47,19	46,6550	0,33 %	USD
13/12/2022	46,67	547832	47,63	47,68	46,64	-1,0810 %	USD
14/12/2022	46,5150	412069	46,80	47,06	46,30	-0,3110 %	USD
15/12/2022	45,7050	774408	46,29	46,2850	45,44	-1,7310 %	USD
16/12/2022	45,66	1322602	45,38	45,7950	45,3925	-0,0660 %	USD
19/12/2022	45,5150	635644	45,73	45,98	45,20	-0,3180 %	USD
20/12/2022	45,25	629381	45,4650	45,55	44,87	-0,5280 %	USD
21/12/2022	45,42	593291	45,4150	45,66	45,2650	0,3980 %	USD
22/12/2022	45,41	557561	45,32	45,42	44,77	0 %	USD
23/12/2022	45,61	165545	45,41	45,83	45,35	0,44 %	USD
27/12/2022	45,86	328338	45,75	46,08	45,60	0,5040 %	USD
28/12/2022	45,37	375354	46	46,0450	45,3550	-1,0250 %	USD
29/12/2022	45,5250	392571	45,5150	45,7150	45,4350	0,3420 %	USD
30/12/2022	45,55	405489	45,64	45,6725	45,20	0,0880 %	USD
02/01/2023	45,55	405489	45,64	45,6725	45,20	0,0880 %	USD
03/01/2023	45,74	473692	45,46	45,9450	45,35	0,4170 %	USD
04/01/2023	45,89	541281	45,83	46,1780	45,5750	0,3060 %	USD
05/01/2023	46,06	493029	45,94	46,1150	45,5630	0,37 %	USD
06/01/2023	46,91	474225	46,42	47,0250	46,51	1,8680 %	USD
09/01/2023	46,0883	520241	46,85	46,88	46,04	-1,7520 %	USD
10/01/2023	45,91	484463	46,26	46,36	45,8450	-0,3910 %	USD
11/01/2023	46,8270	979682	46,22	46,83	46,12	1,9970 %	USD
12/01/2023	46,53	478395	46,8550	46,95	46,14	-0,6190 %	USD
13/01/2023	46,10	405372	46,36	46,4060	45,8550	-0,3350 %	USD
16/01/2023	46,10	405372	46,36	46,4060	45,8550	-0,3350 %	USD
17/01/2023	46,3450	478976	46,34	46,8750	46,19	0,5310 %	USD
18/01/2023	44,46	722318	46,07	46,07	44,42	-4,0780 %	USD
19/01/2023	44,45	611871	44,51	44,67	43,81	-0,0220 %	USD
20/01/2023	44,58	1111560	44,51	44,94	44,08	0,27 %	USD
23/01/2023	44,65	493109	44,59	44,82	44,51	0,1570 %	USD
24/01/2023	44,6050	651117	44,69	44,85	44,36	-0,1010 %	USD
25/01/2023	44,7550	386195	44,5250	44,7750	44,40	0,3480 %	USD
26/01/2023	44,76	440302	44,66	44,7650	44,43	0 %	USD
27/01/2023	44,89	514559	44,80	44,9950	44,5250	0,29 %	USD
30/01/2023	44,79	434177	45,07	45,32	44,66	-0,2230 %	USD
31/01/2023	45,30	519648	44,86	45,31	44,7250	1,1610 %	USD
01/02/2023	45,33	433677	45,05	45,6050	45,05	0,0440 %	USD
02/02/2023	45,34	458377	45,04	45,6450	44,84	0 %	USD
03/02/2023	45,24	515245	45,44	45,40	44,6450	-0,2210 %	USD
06/02/2023	45,63	626200	44,99	45,7190	44,94	0,8620 %	USD
07/02/2023	45,18	458869	45,34	45,51	44,66	-1,0080 %	USD
08/02/2023	44,63	557499	45,02	45,03	44,56	-1,2170 %	USD
09/02/2023	44,52	468229	44,77	44,82	44,41	-0,2240 %	USD
10/02/2023	44,95	359341	44,65	44,9750	44,51	0,9430 %	USD
13/02/2023	45,37	447304	45,15	45,50	45,0870	0,9340 %	USD
14/02/2023	44,9850	343099	45,36	45,4150	44,8053	-0,8490 %	USD
15/02/2023	45,1350	371048	45,02	45,15	44,80	0,3220 %	USD
16/02/2023	44,96	314662	44,88	45,1150	44,60	-0,3990 %	USD
17/02/2023	45,74	348947	45,05	45,81	44,9150	1,7580 %	USD
20/02/2023	45,74	348947	45,05	45,81	44,9150	1,7580 %	USD
21/02/2023	45,49	452734	45,73	45,86	45,34	-0,5470 %	USD
22/02/2023	45,41	408739	45,67	46,04	45,39	-0,1540 %	USD
23/02/2023	45,26	350796	45,37	45,71	45,07	-0,33 %	USD
24/02/2023	45,1050	402624	45,11	45,33	44,85	-0,3420 %	USD
27/02/2023	44,7950	565608	45,31	45,27	44,6950	-0,6760 %	USD
28/02/2023	44,37	546814	44,84	44,8750	44,37	-0,96 %	USD
01/03/2023	43,81	782734	44,18	44,2450	43,64	-1,2840 %	USD
02/03/2023	41,84	1636209	42,62	42,62	40,74	-4,54 %	USD
03/03/2023	40,64	1342598	40,87	41,01	40,08	-2,8450 %	USD
06/03/2023	40,5350	979304	40,77	41,17	40,4250	-0,2340 %	USD
07/03/2023	39,98	835362	40,5250	40,53	39,97	-1,3570 %	USD
08/03/2023	40,2250	778642	39,88	40,3550	39,8450	0,6130 %	USD
09/03/2023	39,73	713830	40,40	40,44	39,70	-1,2430 %	USD
10/03/2023	39,1820	803572	39,75	39,76	39,03	-1,3540 %	USD
13/03/2023	39,3250	821311	39,12	39,92	39,18	0,37 %	USD
14/03/2023	39,3150	766703	39,51	39,65	38,94	-0,0380 %	USD
15/03/2023	39,4350	787007	39,2250	39,54	38,77	0,3180 %	USD
16/03/2023	39,15	754188	39,23	39,6580	38,90	-0,7350 %	USD
17/03/2023	38,34	961564	39,06	39,1450	38,2150	-2,0940 %	USD
20/03/2023	39,54	650306	38,53	38,89	38,41	3,1030 %	USD
21/03/2023	38,51	938923	38,82	38,84	38,23	-0,6450 %	USD
22/03/2023	38,18	632232	38,59	38,8550	38,17	-0,8570 %	USD
23/03/2023	37,95	814484	38,10	38,33	37,7750	-0,6020 %	USD
24/03/2023	38,66	865626	38,11	38,8050	37,82	1,8710 %	USD
27/03/2023	38,96	646528	38,95	39,17	38,8050	0,8020 %	USD
28/03/2023	39,15	633976	38,99	39,42	38,99	0,4620 %	USD
29/03/2023	39,2920	634504	39,2950	39,56	39,17	0,3370 %	USD
30/03/2023	39,24	713730	39,27	39,34	38,98	-0,1530 %	USD
31/03/2023	39,87	981548	39,39	39,90	39,39	1,6060 %	USD
03/04/2023	40,42	2232505	40,01	40,59	39,83	1,3540 %	USD
04/04/2023	40,9002	1561825	40,51	40,97	40,48	1,1880 %	USD
05/04/2023	40,48	810997	41,20	41,35	40,46	-1,0270 %	USD
06/04/2023	40,31	1068195	40,6950	40,73	40,0699	-0,4450 %	USD
10/04/2023	40,23	639958	40,24	40,39	40,1250	-0,1980 %	USD
11/04/2023	40,35	649543	40,31	40,63	40,26	0,3230 %	USD
12/04/2023	40,23	1012460	40,31	40,52	40,08	-0,2730 %	USD
13/04/2023	40,15	728691	40,14	40,40	39,75	-0,1740 %	USD
14/04/2023	39,27	589113	39,92	39,95	39,0950	-1,5170 %	USD
17/04/2023	39,8282	520823	39,4450	39,83	39,45	1,4470 %	USD
18/04/2023	39,7494	444013	39,65	39,78	39,4250	-0,1770 %	USD
19/04/2023	39,8350	433317	40,04	40,04	39,56	0,2140 %	USD
20/04/2023	39,90	664702	39,81	39,98	39,7150	0,1760 %	USD
21/04/2023	39,8550	401982	40,1150	40,2522	39,62	-0,1130 %	USD
24/04/2023	39,70	352138	39,93	40	39,55	-0,3760 %	USD
25/04/2023	40,02	434676	39,85	40,1450	39,73	0,8060 %	USD
26/04/2023	39,84	485740	39,85	40,05	39,63	-0,45 %	USD
27/04/2023	40,40	636831	39,82	40,43	39,82	1,4060 %	USD
28/04/2023	40,46	685993	40,50	40,66	40,28	0,1240 %	USD
01/05/2023	40,64	650572	40,57	40,8057	40,47	0,4950 %	USD
02/05/2023	40,2150	579413	40,60	40,65	40,01	-1,0210 %	USD
03/05/2023	40,63	913843	40,44	40,92	40,31	1,0450 %	USD
04/05/2023	40,91	610606	40,71	40,94	40,48	0,6890 %	USD
05/05/2023	41,19	606037	40,86	41,2850	40,86	0,6840 %	USD
08/05/2023	40,63	673576	41	41,0150	40,49	-1,3830 %	USD
09/05/2023	40,14	679999	40,48	40,7450	40,13	-1,23 %	USD
10/05/2023	40,14	575339	40,29	40,44	39,9850	-0,05 %	USD
11/05/2023	40,2862	645985	40,29	40,31	39,79	0,3890 %	USD
12/05/2023	40,26	466999	40,3050	40,4150	40,09	-0,0740 %	USD
15/05/2023	39,62	675960	40,37	40,34	39,57	-1,5410 %	USD
16/05/2023	39,04	743268	39,57	39,45	38,69	-1,4640 %	USD
17/05/2023	39,3550	533648	39	39,36	38,64	0,8330 %	USD
18/05/2023	39,27	736125	39,16	39,3250	38,95	-0,2030 %	USD
19/05/2023	39,3305	536485	39,29	39,54	39,1850	0,1540 %	USD
22/05/2023	38,8950	778899	39,29	39,35	38,7250	-1,1310 %	USD
23/05/2023	39,10	1252286	38,95	39,21	38,55	0,54 %	USD
24/05/2023	38,88	859616	39,21	39,2470	38,88	-0,5630 %	USD
25/05/2023	38,24	939844	38,85	38,8598	38,19	-1,6710 %	USD
26/05/2023	38,47	940552	38,2750	38,51	37,98	0,6010 %	USD
29/05/2023	38,47	940552	38,2750	38,51	37,98	0,6010 %	USD
30/05/2023	38,34	1367934	38,2750	38,54	38,05	-0,3380 %	USD
31/05/2023	38,25	1367934	38,2750	38,54	38,05	-0,3380 %	USD
01/06/2023	40,22	2238923	40,13	41,19	39,90	5,15 %	USD
02/06/2023	40,77	1194800	40,33	40,79	40,19	1,4180 %	USD
05/06/2023	40,5550	800928	40,8150	41,19	40,46	-0,5270 %	USD
06/06/2023	40,4250	1739334	40,8150	41,07	39,85	-0,3330 %	USD
07/06/2023	40,38	718093	39,94	40,41	39,4450	-0,1240 %	USD
08/06/2023	40,64	768751	40,31	40,75	40,06	0,6690 %	USD
09/06/2023	40,8750	596953	40,31	40,97	40,5550	0,6030 %	USD
12/06/2023	40,8750	462521	40,89	40,9850	40,66	0,0120 %	USD
13/06/2023	40,84	603378	40,89	41,02	40,57	-0,0980 %	USD
14/06/2023	41,2550	487782	40,74	41,3291	40,96	1,0410 %	USD
15/06/2023	41,3250	565214	41,44	41,57	41,1650	0,1820 %	USD
16/06/2023	41,27	757687	41,44	41,73	41,24	-0,0730 %	USD
19/06/2023	41,27	757687	41,44	41,73	41,24	-0,0730 %	USD
20/06/2023	40,79	759467	41,18	41,35	40,7750	-1,1630 %	USD
21/06/2023	40,68	550328	40,62	40,7680	40,14	-0,2450 %	USD
22/06/2023	40,62	410639	40,62	40,90	40,43	-0,1470 %	USD
23/06/2023	40,46	384248	40,62	40,85	40,4205	-0,3690 %	USD
26/06/2023	40,7750	377293	40,36	40,78	40,08	0,7540 %	USD
27/06/2023	40,48	432537	40,36	40,99	40,44	-0,7360 %	USD
28/06/2023	39,44	830433	40,36	40,08	39,15	-2,5930 %	USD
29/06/2023	39,70	607653	39,33	39,96	39,25	0,6850 %	USD
30/06/2023	40,2150	549718	40	40,2650	39,8598	0,8910 %	USD
03/07/2023	40,62	405507	40	40,7450	39,94	0,9950 %	USD
04/07/2023	40,81	405508	40	40,7450	39,94	1,4670 %	USD
05/07/2023	40,15	710443	40,3650	40,45	40,06	-1,1570 %	USD
06/07/2023	39,8050	635597	40,0550	40,04	39,58	-0,8840 %	USD
07/07/2023	39,32	554379	40,0550	39,87	39,3050	-1,2310 %	USD
10/07/2023	39,0850	663760	39,35	39,8150	39,0250	-0,6730 %	USD
11/07/2023	39,22	660606	39,17	39,3750	39,0610	0,3580 %	USD
12/07/2023	39,16	647486	39,53	39,5450	39,10	-0,1280 %	USD
13/07/2023	39,75	944823	39,17	39,81	39,02	1,5330 %	USD
14/07/2023	40,13	932799	39,57	40,17	39,3550	1,6340 %	USD
17/07/2023	39,3889	663290	40,10	40,11	39,3750	-1,8470 %	USD
18/07/2023	39,33	437992	39,32	39,6650	39,0750	-0,1520 %	USD
19/07/2023	39,5550	460768	39,32	39,73	39,31	0,5720 %	USD
20/07/2023	40,20	562761	39,62	40,22	39,46	1,6180 %	USD
21/07/2023	40,15	440258	40,20	40,3150	39,9550	-0,1490 %	USD
24/07/2023	40,50	420983	40,11	40,58	40,09	0,8970 %	USD
25/07/2023	40,6450	638442	40,4850	40,65	40,27	0,3080 %	USD
26/07/2023	40,81	407655	40,6450	41,1125	40,61	0,4180 %	USD
27/07/2023	40,62	482573	40,86	41	40,5347	-0,4660 %	USD
28/07/2023	41,0450	433966	40,9550	41,11	40,7650	1,0210 %	USD
31/07/2023	40,89	599005	40,9550	41,1350	40,80	-0,3650 %	USD
01/08/2023	40,59	478078	40,9550	41,05	40,5050	-0,7090 %	USD
02/08/2023	41,3850	478295	40,72	41,71	40,64	1,9590 %	USD
03/08/2023	40,81	631404	41,27	41,38	40,79	-1,4010 %	USD
04/08/2023	40,55	471151	40,91	41,06	40,50	-0,6610 %	USD
07/08/2023	40,75	459603	40,17	40,76	40,1411	0,5180 %	USD
08/08/2023	40,14	394197	40,67	40,6875	39,9550	-1,5210 %	USD
09/08/2023	40,72	433201	40,38	40,86	40,2350	1,4450 %	USD
10/08/2023	40,79	370477	40,85	41,0450	40,7250	0,1970 %	USD
11/08/2023	41,5950	799141	40,9150	41,60	40,77	1,9740 %	USD
14/08/2023	40,89	553660	41,71	41,73	40,81	-1,7070 %	USD
15/08/2023	40,24	560240	40,75	40,86	40,23	-1,5410 %	USD
16/08/2023	40,06	532001	40,3050	40,37	40,03	-0,4470 %	USD
17/08/2023	39,39	713147	40,05	40,10	39,39	-1,6970 %	USD
18/08/2023	39,29	602739	40,05	39,68	39,11	-0,2790 %	USD
21/08/2023	38,9450	756304	40,05	39,25	38,7750	-0,8780 %	USD
22/08/2023	38,94	654123	38,79	39,1250	38,68	0 %	USD
23/08/2023	38,48	667448	38,88	38,92	38,36	-1,2070 %	USD
24/08/2023	38,9250	553851	38,66	39,0850	38,63	1,1830 %	USD
25/08/2023	39,3750	520942	39,14	39,5350	39,02	1,1690 %	USD
28/08/2023	39,74	619244	39,51	39,76	39,02	0,9140 %	USD
29/08/2023	39,8170	571164	39,97	39,98	39,3995	0,1940 %	USD
30/08/2023	39,66	1088532	39,97	40,12	39,5650	-0,3770 %	USD
31/08/2023	38,59	1738151	39,70	39,75	38,35	-2,6980 %	USD
01/09/2023	38,40	1282843	38,46	39,01	38,18	-0,4920 %	USD
04/09/2023	38,40	1282843	38,46	39,01	38,18	-0,4920 %	USD
05/09/2023	37,65	1066901	38,39	38,4699	37,64	-1,9530 %	USD
06/09/2023	37,2550	1002349	38,39	37,8250	37,2350	-1,0490 %	USD
07/09/2023	36,9750	881631	37,36	37,36	36,9050	-0,7380 %	USD
08/09/2023	37,13	851669	36,99	37,16	36,7750	0,4060 %	USD
11/09/2023	37,37	673076	37,16	37,5850	37,10	0,6730 %	USD
12/09/2023	37,4050	717868	37,42	37,46	36,97	0,12 %	USD
13/09/2023	37,55	691777	37,48	37,46	37,2250	0,4010 %	USD
14/09/2023	38,42	667244	37,68	38,49	37,66	2,3170 %	USD
15/09/2023	38,24	851464	37,68	38,61	38,24	-0,4430 %	USD
18/09/2023	38,22	622434	38,4050	38,45	37,79	-0,0520 %	USD
19/09/2023	38,4299	700735	38,24	38,5650	38,14	0,5490 %	USD
20/09/2023	38,79	732300	38,65	38,96	38,4150	0,9370 %	USD
21/09/2023	39,33	936954	38,77	39,58	38,59	1,3920 %	USD
22/09/2023	38,91	773470	39,31	39,38	38,90	-1,0680 %	USD
25/09/2023	38,93	651369	38,72	39,10	38,65	0,0510 %	USD
26/09/2023	38,86	591923	38,85	39,25	38,82	-0,18 %	USD
27/09/2023	38,33	587540	38,75	38,91	38,09	-1,3380 %	USD
28/09/2023	38,02	657004	38,42	38,56	38,02	-0,8090 %	USD
29/09/2023	38,0479	609685	38,16	38,44	37,9850	0,0470 %	USD
02/10/2023	37,54	708577	38,16	37,84	37,1350	-1,2880 %	USD
03/10/2023	37,71	838171	37,26	37,90	37,13	0,4530 %	USD
04/10/2023	38,0950	546388	37,26	38,1350	37,48	1,0480 %	USD
05/10/2023	37,35	1471715	38,01	38,2650	37,20	-1,9690 %	USD
06/10/2023	36,87	1082919	37,16	37,21	35,9650	-1,2850 %	USD
09/10/2023	36,05	2162625	36,7650	36,82	35,41	-2,2240 %	USD
10/10/2023	36,81	1263900	36,39	37,2450	36,40	2,1080 %	USD
11/10/2023	36,23	918851	36,87	36,99	36,0850	-1,5760 %	USD
12/10/2023	32,67	3803944	36,11	36,12	32,20	-9,8260 %	USD
13/10/2023	31,85	3380307	32,15	32,24	30,7020	-1,6820 %	USD
16/10/2023	32,12	2116729	32,08	32,42	31,31	0,3120 %	USD
17/10/2023	32,41	1460739	32,0950	32,6550	32	0,9030 %	USD
18/10/2023	31,86	1045484	32,52	32,6186	31,8550	-1,6970 %	USD
19/10/2023	31,82	1059884	31,82	32,22	31,70	-0,1260 %	USD
20/10/2023	31,42	1200755	32,07	32,13	31,4050	-1,2570 %	USD
23/10/2023	30,96	1370468	31,25	31,5105	30,9150	-1,4640 %	USD
24/10/2023	30,96	2617974	31,25	31,22	30,86	0 %	USD
25/10/2023	32,12	2510365	31	32,1750	30,93	3,7470 %	USD
26/10/2023	32,04	1656676	32,17	32,25	31,67	-0,2490 %	USD
27/10/2023	31,4350	716261	31,77	32,0001	31,3050	-1,8880 %	USD
30/10/2023	32,06	1137102	31,65	32,1290	31,5850	2,1340 %	USD
31/10/2023	32,55	1849905	32,39	32,6984	32,1850	1,5280 %	USD
01/11/2023	32,44	1887186	32,54	32,6650	32,1450	-0,3380 %	USD
02/11/2023	33,18	1543101	32,71	33,37	32,6650	2,2810 %	USD
03/11/2023	32,87	898807	33,64	33,5980	32,83	-0,9340 %	USD
06/11/2023	32,53	739561	33,64	32,97	32,49	-1,0340 %	USD
07/11/2023	32,59	946389	32,86	32,72	32,43	0,1840 %	USD
08/11/2023	32,47	755875	32,65	32,6650	32,3850	-0,3680 %	USD
09/11/2023	32,51	934034	32,65	32,58	32,3050	0,1230 %	USD
10/11/2023	32,50	854371	32,6150	32,6050	32,32	-0,0310 %	USD
13/11/2023	32,43	1082447	32,47	32,67	32,29	-0,2150 %	USD
14/11/2023	32,92	1876503	32,69	33,16	32,53	1,5110 %	USD
15/11/2023	32,74	826621	32,91	33,0160	32,5865	-0,5470 %	USD
16/11/2023	32,66	5870396	32,67	32,9850	32,50	-0,2440 %	USD
17/11/2023	32,52	1282518	32,7250	32,84	32,33	-0,4290 %	USD
20/11/2023	32,19	1135234	32,31	32,48	32,1550	-1,0150 %	USD
21/11/2023	32,45	4828466	32,31	32,72	32,1550	0,8080 %	USD
22/11/2023	32,59	1223296	32,69	32,8250	32,3350	0,4310 %	USD
23/11/2023	32,54	1257351	32,69	32,8250	32,3350	0,2770 %	USD
24/11/2023	32,90	499153	32,69	32,9050	32,6250	0,9510 %	USD
27/11/2023	31,96	1482435	32,77	33,16	31,8750	-2,3230 %	USD
28/11/2023	31,95	2201815	32,77	32,12	31,65	-0,0310 %	USD
29/11/2023	30,47	4539875	31,54	31,62	30,12	-4,6320 %	USD
30/11/2023	30,59	2477633	30,5250	30,8650	30,1350	0,3940 %	USD
01/12/2023	31,32	1060611	30,60	31,34	30,5550	2,3860 %	USD
04/12/2023	31,74	964392	30,60	31,91	31,39	1,3410 %	USD
05/12/2023	31,34	840863	31,76	31,87	31,2750	-1,26 %	USD
06/12/2023	31,90	1155388	31,76	31,9450	31,1403	1,7870 %	USD
07/12/2023	31,85	850869	31,94	32,05	31,52	-0,1570 %	USD
08/12/2023	31,38	816163	31,8650	31,89	31,36	-1,4760 %	USD
11/12/2023	31,71	1191024	31,68	31,93	31,40	1,0520 %	USD
12/12/2023	31,66	720043	31,68	31,7450	31,37	-0,1580 %	USD
13/12/2023	32,70	872839	31,50	32,71	31,4129	3,2850 %	USD
14/12/2023	31,92	1144282	31,50	32,8250	31,87	-2,3850 %	USD
15/12/2023	31,08	1087677	31,95	31,87	31,03	-2,6320 %	USD
18/12/2023	31,61	1091703	31,20	31,8290	30,9801	1,7050 %	USD
19/12/2023	31,73	1071258	31,73	31,80	31,37	0,38 %	USD
20/12/2023	31,43	1294277	31,55	31,78	31,3959	-0,9450 %	USD
21/12/2023	31,67	1010175	31,55	31,84	31,2650	0,7640 %	USD
22/12/2023	31,76	640144	31,70	31,9899	31,67	0,2840 %	USD
26/12/2023	31,81	716703	31,63	31,9150	31,55	0,1570 %	USD
27/12/2023	31,81	621768	31,63	31,84	31,61	0 %	USD
28/12/2023	31,94	1168523	31,79	32,0950	31,73	0,4090 %	USD
29/12/2023	32,11	713512	31,79	32,17	31,88	0,5320 %	USD
02/01/2024	32,80	1125390	32,06	33,02	32,05	2,1490 %	USD
03/01/2024	32,60	1252356	32,06	33,02	32,5045	-0,61 %	USD
04/01/2024	32,32	1284470	32,6050	33,94	32,16	-0,8590 %	USD
05/01/2024	32,16	730130	32,6050	32,47	31,92	-0,4950 %	USD
08/01/2024	32,08	934685	32,03	32,24	31,81	-0,2490 %	USD
09/01/2024	32,23	1092491	32,02	32,36	31,77	0,4680 %	USD
10/01/2024	31,89	1083588	32,02	32,2701	31,7950	-1,0550 %	USD
11/01/2024	31,77	1254809	31,92	32,02	31,6750	-0,3760 %	USD
12/01/2024	31,81	737612	31,92	31,85	31,4950	1,0240 %	USD
15/01/2024	31,81	737612	31,92	31,85	31,4950	1,0240 %	USD
16/01/2024	31,32	969263	31,92	31,85	31,18	-1,54 %	USD
17/01/2024	31,21	1180642	31,89	31,3650	31,0050	-0,3510 %	USD
18/01/2024	31,08	1125727	31	31,1190	30,7250	-0,4170 %	USD
19/01/2024	30,64	1172615	31,03	31,0655	30,48	-1,4160 %	USD
22/01/2024	30,35	1560077	30,56	30,6050	30,15	-0,9460 %	USD
23/01/2024	30,72	1588057	30,56	30,72	30,19	1,2190 %	USD
24/01/2024	30,40	916627	30,5450	30,85	30,40	-1,0420 %	USD
25/01/2024	30,42	1482325	30,48	30,71	30,24	0,0660 %	USD
26/01/2024	30,99	1101010	30,61	31,12	30,60	1,8740 %	USD
29/01/2024	30,57	1208440	30,61	31,08	30,5350	-1,3550 %	USD
30/01/2024	30,68	842732	30,57	30,82	30,36	0,36 %	USD
31/01/2024	30,37	834385	30,57	30,96	30,38	-1,01 %	USD
01/02/2024	30,86	1176483	30,74	30,9050	29,9050	1,6130 %	USD
02/02/2024	30,60	1251810	30,74	30,94	30,3450	-0,8430 %	USD
05/02/2024	29,80	1632837	30,52	30,48	29,76	-2,6140 %	USD
06/02/2024	30,09	1140621	29,73	30,3450	29,73	0,9730 %	USD
07/02/2024	29,73	1471357	30,21	30,21	29,57	-1,1960 %	USD
08/02/2024	29,47	1587320	29,60	29,76	29,34	-0,8750 %	USD
09/02/2024	29,06	1588354	29,30	29,33	28,97	-1,3910 %	USD
12/02/2024	29,60	1154291	29	29,6150	28,9305	1,8580 %	USD
13/02/2024	28,72	1536724	29,55	29,7920	28,6350	-2,9730 %	USD
14/02/2024	28,80	1225236	29,55	28,8254	28,51	0,2790 %	USD
15/02/2024	29,11	1048297	29,55	29,2210	28,85	1,0760 %	USD
16/02/2024	28,99	3709486	29,01	29,1650	28,77	0,66 %	USD
19/02/2024	28,99	3709486	29,01	29,1650	28,77	0 %	USD
20/02/2024	29,44	1065948	29,01	29,7050	29,0001	1,5520 %	USD
21/02/2024	29,74	1280097	29,57	29,76	29,38	1,0190 %	USD
22/02/2024	30,28	1644912	29,69	30,3450	29,18	1,8160 %	USD
23/02/2024	30,51	1653745	29,69	30,75	30,13	0,76 %	USD
26/02/2024	30,45	1246325	30,5050	30,71	30,26	-0,1970 %	USD
27/02/2024	30,90	1678916	30,55	31,04	30,53	1,4780 %	USD
28/02/2024	30,83	1929965	30,55	31,11	30,59	-0,2270 %	USD
29/02/2024	35,28	6734173	34,66	35,99	34,03	14,4340 %	USD
01/03/2024	33,37	3042687	35,30	35,35	33,2050	-5,5210 %	USD
04/03/2024	33,77	1118755	33,28	33,83	33,2450	1,1990 %	USD
05/03/2024	34,02	1386396	33,28	34,55	33,82	0,74 %	USD
06/03/2024	34,19	841556	34,17	34,29	33,96	0,50 %	USD
07/03/2024	33,97	914801	34,17	34,27	33,77	-0,6430 %	USD
08/03/2024	34,11	921129	33,96	34,25	33,7950	0,4120 %	USD
11/03/2024	34,19	1117789	34,06	34,58	33,96	0,2350 %	USD
12/03/2024	34,16	899378	34,12	34,28	33,99	-0,0880 %	USD
13/03/2024	34,48	941335	34,27	34,54	34,12	0,9370 %	USD
14/03/2024	33,72	1242905	34,27	34,46	33,58	-2,2040 %	USD
15/03/2024	34,14	1173681	33,50	34,1650	33,4050	1,2460 %	USD
18/03/2024	34,35	1500699	33,50	34,8550	33,95	0,6150 %	USD
19/03/2024	34,48	737703	34,14	34,5450	34,16	0,3780 %	USD
20/03/2024	34,50	883788	34,60	34,69	34,29	0,0580 %	USD
21/03/2024	34,26	827074	34,36	34,6550	34,26	-0,6960 %	USD
22/03/2024	34,38	629982	34,32	34,45	34,14	0,35 %	USD
25/03/2024	34,22	658635	34,50	34,50	34,14	-0,4650 %	USD
26/03/2024	34,35	902591	34,37	34,62	34,2750	0,38 %	USD
27/03/2024	34,85	732897	34,37	34,86	34,49	1,4560 %	USD
28/03/2024	34,89	775576	34,50	35,1150	34,77	0,1150 %	USD
01/04/2024	34,98	1298395	34,87	35,1250	34,72	0,2580 %	USD
02/04/2024	35,24	1797600	34,99	35,5050	34,9650	0,7430 %	USD
03/04/2024	34,73	1442712	35,1450	35,16	34,5450	-1,4470 %	USD
04/04/2024	35,17	1106187	34,90	35,2550	34,61	1,2670 %	USD
05/04/2024	34,70	921051	35,0550	35,1284	34,52	-1,3360 %	USD
08/04/2024	35,11	1038449	35,0550	35,21	34,64	1,1820 %	USD
09/04/2024	35,31	907853	35,08	35,4650	35,0450	0,57 %	USD
10/04/2024	34,77	945297	35,09	35,31	34,5950	-1,5290 %	USD
11/04/2024	34,95	870292	34,89	35,09	34,6250	0,5180 %	USD
12/04/2024	33,93	952046	34,57	35,09	33,19	-2,1270 %	USD
15/04/2024	33,91	766679	34,57	34,28	33,7850	-0,0590 %	USD
16/04/2024	33,81	900265	34,03	34,12	33,79	-0,2950 %	USD
17/04/2024	34,04	896458	33,96	34,23	33,77	0,68 %	USD
18/04/2024	34,38	825494	34,14	34,40	34,0250	0,9990 %	USD
19/04/2024	34,74	622540	34,46	34,79	34,3650	1,0470 %	USD
22/04/2024	35,14	936954	34,91	35,30	34,54	1,1510 %	USD
23/04/2024	35,14	605611	35,1450	35,36	35,0750	0 %	USD
24/04/2024	35,60	820926	35,1450	35,6750	34,61	1,3090 %	USD
25/04/2024	35,27	661067	35,1450	35,8699	35,1950	-0,9270 %	USD
26/04/2024	35,32	820237	35,19	35,60	35,10	0,1420 %	USD
29/04/2024	35,42	632501	35,39	35,58	35,32	0,2830 %	USD
30/04/2024	35,56	997793	35,39	35,6850	35,11	0,3950 %	USD
01/05/2024	35,25	769175	35,39	35,57	35,05	-0,8720 %	USD
02/05/2024	35,42	642789	35,2950	35,51	35,1050	0,4820 %	USD
03/05/2024	35,17	606593	35,2950	35,50	34,8238	-0,7060 %	USD
06/05/2024	34,80	761382	35,32	35,31	34,59	-1,0520 %	USD
07/05/2024	35,31	578305	35,32	35,35	34,8550	1,4660 %	USD
08/05/2024	35,12	491523	35,38	35,34	35,02	-0,5380 %	USD
09/05/2024	35,39	399052	35,09	35,41	34,86	0,7690 %	USD
10/05/2024	35,63	382115	35,35	35,71	35,2950	0,6780 %	USD
13/05/2024	35,55	664869	35,68	36,14	35,49	-0,2250 %	USD
14/05/2024	35,78	639988	35,67	35,97	35,58	0,6470 %	USD
15/05/2024	35,61	631647	35,67	35,9350	35,4750	-0,4750 %	USD
16/05/2024	36,09	902366	35,72	36,28	35,62	1,3760 %	USD
17/05/2024	36,31	901754	36,03	36,3250	35,89	0,61 %	USD
20/05/2024	36,77	1631105	36,03	36,86	36,14	1,2670 %	USD
21/05/2024	36,43	1056805	36,77	36,80	36,1850	-0,9250 %	USD
22/05/2024	35,47	1019450	36,77	36,06	35,3536	-2,6350 %	USD
23/05/2024	34,75	1087314	35,22	35,25	34,7029	-2,03 %	USD
24/05/2024	35,11	624849	34,88	35,2450	34,8450	-1,0150 %	USD
27/05/2024	35,11	624849	34,88	35,2450	34,8450	0 %	USD
28/05/2024	34,70	1219368	34,88	34,9650	34,3250	-1,1680 %	USD
29/05/2024	34,10	1989167	34,39	34,54	34,02	-1,7290 %	USD
30/05/2024	30,79	4465516	33,70	33,84	30,51	-9,7070 %	USD
31/05/2024	30,98	2638952	30,70	31,3350	30,65	0,6170 %	USD
03/06/2024	30,91	1396565	31,15	31,40	30,57	-0,2260 %	USD
04/06/2024	30,74	955434	30,85	31,0850	30,72	-0,55 %	USD
05/06/2024	30,6099	1307952	30,85	30,7350	30,41	-0,4230 %	USD
06/06/2024	30,88	977681	30,65	31,0450	30,48	0,9150 %	USD
07/06/2024	30,64	906925	30,72	31,0950	30,52	-0,7770 %	USD
10/06/2024	30,58	1094701	30,72	30,64	30,1350	-0,1960 %	USD
11/06/2024	30,65	889985	30,72	30,67	30,35	0,2290 %	USD
12/06/2024	30,50	1087281	30,79	30,82	30,4125	-0,4890 %	USD
13/06/2024	30,65	1153496	30,58	30,74	30,25	0,4920 %	USD
14/06/2024	30,48	1032737	30,53	30,74	30,35	-0,5550 %	USD
17/06/2024	30,74	883959	30,38	30,8250	30,2650	0,8530 %	USD
18/06/2024	30,37	980674	30,77	30,89	30,33	-0,3610 %	USD
19/06/2024	30,37	980674	30,77	30,89	30,33	0 %	USD
20/06/2024	30,48	858459	30,33	30,72	30,30	0,3620 %	USD
21/06/2024	30,64	2246292	30,62	30,83	30,40	0,5250 %	USD
24/06/2024	30,96	980269	30,64	31,10	30,62	1,0440 %	USD
25/06/2024	30,37	1012507	30,89	31,03	30,36	-1,9060 %	USD
26/06/2024	30,22	618176	30,15	30,37	30,13	-0,4940 %	USD
27/06/2024	30,22	700069	30,26	30,31	30,02	0 %	USD
28/06/2024	30,49	1622713	30,18	30,51	30,09	0,8930 %	USD
01/07/2024	30,43	619237	30,59	30,74	30,3950	-0,1970 %	USD
02/07/2024	30,55	556610	30,49	30,65	30,3550	0,3940 %	USD
03/07/2024	30,24	273847	30,60	30,60	30,17	-1,0150 %	USD
04/07/2024	30,24	273847	30,60	30,60	30,17	0 %	USD
05/07/2024	30,29	547319	30,23	30,30	30,07	0,1650 %	USD
08/07/2024	30,15	581765	30,36	30,38	29,9850	-0,4620 %	USD
09/07/2024	30,04	836542	30,07	30,2350	30,0050	-0,3650 %	USD
10/07/2024	30,41	540896	30,24	30,46	30,13	1,2320 %	USD
11/07/2024	30,87	695964	30,47	31,04	30,43	1,5130 %	USD
12/07/2024	30,97	771901	31,07	31,26	30,7750	0,3240 %	USD
15/07/2024	30,55	684377	30,79	30,90	30,53	-1,3560 %	USD
16/07/2024	31,36	727668	30,67	31,41	30,62	2,6510 %	USD
17/07/2024	32,0850	264734	30,64	32,30	31,40	2,3120 %	USD