Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	32,94	2046846	32,03	33,4650	32,57	0,4570 %	USD
21/07/2022	33,46	2812166	32,91	33,5150	32,5450	1,5790 %	USD
22/07/2022	32,4650	2771658	33,2450	33,56	32,3050	-2,9740 %	USD
25/07/2022	32,56	1774164	33,2450	32,72	32,20	0,2770 %	USD
26/07/2022	31,97	2022709	32,57	32,64	31,88	-1,9330 %	USD
27/07/2022	32,58	2492742	32,30	32,82	31,85	1,9720 %	USD
28/07/2022	32,89	1969643	32,74	33,22	32,30	0,8280 %	USD
29/07/2022	33,28	3075848	33,07	33,42	32,51	1,1860 %	USD
01/08/2022	33,68	3103581	33,07	33,83	33,0350	0,8690 %	USD
02/08/2022	32,7570	2462025	33,29	33,31	32,44	-2,7120 %	USD
03/08/2022	32,95	2536416	32,94	33,27	32,30	0,6410 %	USD
04/08/2022	33,25	2505979	32,86	33,28	32,61	0,88 %	USD
05/08/2022	33,5850	2486623	33	33,99	32,7770	0,9770 %	USD
08/08/2022	33,45	2317051	33	34,22	33,31	-0,3870 %	USD
09/08/2022	32,50	3689320	33	33,18	32,05	-2,84 %	USD
10/08/2022	33,76	3290473	33,13	34,3385	33,12	3,9090 %	USD
11/08/2022	34,22	3465904	34,09	34,7750	33,83	0,7060 %	USD
12/08/2022	34,64	2029407	34,48	34,68	34,05	1,2270 %	USD
15/08/2022	34,41	1944341	34,43	34,74	34,14	-0,6930 %	USD
16/08/2022	34,50	2942098	34,32	34,8250	34,23	0,2910 %	USD
17/08/2022	34,30	2743267	34,36	34,6650	34,0201	-0,58 %	USD
18/08/2022	35,25	2590419	34,70	35,3189	34,28	2,74 %	USD
19/08/2022	34,20	4266770	34,70	34,6250	33,66	-2,9240 %	USD
22/08/2022	33,4150	2728868	33,74	33,81	33,2950	-2,3810 %	USD
23/08/2022	33,41	2283936	33,50	33,9750	33,34	0 %	USD
24/08/2022	33,2299	2746465	33,21	33,4583	32,9223	-0,5090 %	USD
25/08/2022	34,49	3173183	33,21	34,52	32,9223	3,8230 %	USD
26/08/2022	31,75	6133915	33,40	33,58	31,37	-7,8910 %	USD
29/08/2022	31,53	4415561	31,1050	31,98	31,03	0,4460 %	USD
30/08/2022	31,13	6931652	31,75	31,8050	30,9450	-1,2690 %	USD
31/08/2022	28,74	12031501	29,50	30,22	28,67	-7,5880 %	USD
01/09/2022	28,41	6695531	28,3250	28,51	27,56	-1,0450 %	USD
02/09/2022	27,6550	5009197	28,56	28,67	27,53	-1,8280 %	USD
05/09/2022	27,6550	5009197	28,56	28,67	27,53	-1,8280 %	USD
06/09/2022	27,27	4888541	28,56	27,9150	27,15	-1,3390 %	USD
07/09/2022	27,49	3898328	27,25	27,5950	26,8650	0,5850 %	USD
08/09/2022	27,5788	5328211	27,25	27,6222	26,94	0,3960 %	USD
09/09/2022	28,3188	3791015	27,25	28,3550	27,72	2,9770 %	USD
12/09/2022	28,52	3604412	28,58	28,90	28,40	0,92 %	USD
13/09/2022	26,9599	3857296	27,40	27,70	26,8150	-4,60 %	USD
14/09/2022	27,04	3078480	27,0850	27,31	26,73	0,2970 %	USD
15/09/2022	26,94	4046674	26,91	27,41	26,62	-0,37 %	USD
16/09/2022	27,2350	5690007	26,76	27,37	26,52	1,0950 %	USD
19/09/2022	26,9425	3737059	26,98	27,3150	26,59	-1,0560 %	USD
20/09/2022	26,47	3813283	26,53	26,62	26,09	-1,7810 %	USD
21/09/2022	26,06	3228557	26,75	26,93	26	-1,4740 %	USD
22/09/2022	25,7250	3145169	25,95	26,2250	25,69	-1,0580 %	USD
23/09/2022	25,37	3112805	25,29	25,47	24,92	-1,3220 %	USD
26/09/2022	24,98	3274151	25,08	25,4950	24,81	-1,46 %	USD
27/09/2022	25	1740158	25,08	25,57	24,8350	0,16 %	USD
28/09/2022	25,60	2387415	24,9150	25,6850	24,86	2,4820 %	USD
29/09/2022	25,0550	2882152	24,9150	25,15	24,7350	-2,1670 %	USD
30/09/2022	24,95	2552742	24,9150	25,6750	24,88	-0,3590 %	USD
03/10/2022	25,87	2790704	25,27	26,11	25,09	3,8120 %	USD
04/10/2022	26,64	3264212	26,38	26,86	26,24	2,8970 %	USD
05/10/2022	26,7650	2790866	26,01	26,95	25,82	0,4690 %	USD
06/10/2022	26,4850	2664029	26,69	27,03	26,45	-1,1020 %	USD
07/10/2022	25,04	3560002	25,77	25,85	24,90	-5,4380 %	USD
10/10/2022	25,0050	2116240	25,29	25,4550	24,60	-0,14 %	USD
11/10/2022	24,77	2434488	24,78	25,3250	24,6034	-0,88 %	USD
12/10/2022	24,68	2313773	24,78	25,02	24,6250	-0,4040 %	USD
13/10/2022	26,03	4342205	24,12	26,3250	24,0750	5,4270 %	USD
14/10/2022	25,44	3580593	26,12	26,35	25,40	-2,2290 %	USD
17/10/2022	25,69	2931999	26,12	26,29	25,4018	0,9830 %	USD
18/10/2022	25,5450	2417633	26,12	26,50	25,2050	-0,5640 %	USD
19/10/2022	25,4850	2158363	25,31	25,75	25,2550	-0,2540 %	USD
20/10/2022	25,56	1758630	25,65	26,34	25,4850	0,2750 %	USD
21/10/2022	26,79	2163694	25,72	26,8350	25,59	4,7710 %	USD
24/10/2022	27,0750	1840502	25,72	27,25	26,74	1,0640 %	USD
25/10/2022	27,5750	2833572	26,91	27,5950	26,85	1,9030 %	USD
26/10/2022	27,49	2299989	27,10	28,11	27,04	-0,3260 %	USD
27/10/2022	27,23	2346094	27,75	27,91	27,11	-0,91 %	USD
28/10/2022	28,0550	3036483	27,75	28,1176	27,30	3,0680 %	USD
31/10/2022	27,60	1586960	27,75	27,89	27,53	-1,6040 %	USD
01/11/2022	27,83	1626321	27,75	28,05	27,37	0,76 %	USD
02/11/2022	26,9850	2019498	27,76	28,07	26,98	-3,1060 %	USD
03/11/2022	26,6544	2049588	26,65	26,9050	26,20	-1,2070 %	USD
04/11/2022	28,2750	6242035	26,65	28,30	27,22	6,0580 %	USD
07/11/2022	28,7350	3731576	28,46	28,9150	28,2650	1,5730 %	USD
08/11/2022	28,78	3594323	29,08	29,37	28,6850	0,1040 %	USD
09/11/2022	27,7550	3163122	29,08	28,68	27,72	-3,7950 %	USD
10/11/2022	29,27	4838345	29,08	29,30	28,6250	5,2880 %	USD
11/11/2022	30,5450	4779906	29,08	30,6850	29,30	4,2490 %	USD
14/11/2022	30,4250	3033607	30,2650	30,91	30,0950	-0,4090 %	USD
15/11/2022	30,5289	11158001	30,90	31,0850	30,34	0,3250 %	USD
16/11/2022	29,29	14038483	30,90	30,17	28,99	-4,1560 %	USD
17/11/2022	29,44	16541769	30,90	29,45	28,3050	0,5120 %	USD
18/11/2022	29,50	14610898	29,05	29,6150	28,90	0,2380 %	USD
21/11/2022	29,18	13900417	29,17	29,3399	28,68	-1,0180 %	USD
22/11/2022	29,26	23491836	29,27	29,4180	28,64	0,3430 %	USD
23/11/2022	29,90	30242846	29,27	30,17	28,31	1,77 %	USD
24/11/2022	29,90	30242846	29,27	30,17	28,31	1,77 %	USD
25/11/2022	30,26	8423458	29,80	30,74	29,71	1,17 %	USD
28/11/2022	29,2250	8413660	29,75	29,79	29,12	-3,0680 %	USD
29/11/2022	28,83	9833739	29,75	29,60	28,83	-1,3010 %	USD
30/11/2022	30,05	7406997	28,97	30,06	28,72	4,0510 %	USD
01/12/2022	29,86	7208602	30,08	30,23	29,78	-0,5990 %	USD
02/12/2022	29,5515	7356521	29,26	29,79	29,2596	-1,0330 %	USD
05/12/2022	29,23	8900725	29,40	29,62	29,1350	-1,4170 %	USD
06/12/2022	28,16	7889696	29,16	29,25	28,1250	-3,5950 %	USD
07/12/2022	27,88	2156084	28,04	28,25	27,6250	-1,5190 %	USD
08/12/2022	28,4850	2787211	28,07	28,8050	27,91	2,3540 %	USD
09/12/2022	28,21	2109748	28,3950	28,73	28,20	-0,9480 %	USD
12/12/2022	28,97	2419146	28,09	29,04	28,0686	2,6940 %	USD
13/12/2022	28,88	2612591	29,52	29,73	28,71	0,4260 %	USD
14/12/2022	28,35	2823863	28,63	29,04	28,13	-1,8010 %	USD
15/12/2022	26,86	3216734	27,74	27,86	26,70	-5,2890 %	USD
16/12/2022	26,7050	2653416	26,63	26,88	26,41	-0,5030 %	USD
19/12/2022	26,56	1926961	26,8150	26,94	26,28	-0,5990 %	USD
20/12/2022	26,6250	1832583	26,57	26,8050	26,36	0,2450 %	USD
21/12/2022	26,69	1565470	26,89	26,9990	26,6450	0,3010 %	USD
22/12/2022	26,6650	1880066	26,23	26,67	26,0850	-0,0940 %	USD
23/12/2022	26,63	727146	26,66	26,7288	26,3650	-0,1130 %	USD
27/12/2022	27,08	1893226	26,76	27,17	26,6116	1,1960 %	USD
28/12/2022	26,54	1893908	27,09	27,23	26,43	-1,9580 %	USD
29/12/2022	27,04	2031918	26,82	27,30	26,86	1,8840 %	USD
30/12/2022	26,90	1631355	26,6250	26,89	26,52	-0,5180 %	USD
02/01/2023	26,90	1631355	26,6250	26,89	26,52	-0,5180 %	USD
03/01/2023	26,7450	1805490	27,0150	27,25	26,5750	-0,4650 %	USD
04/01/2023	27,2250	1892390	27,15	27,69	26,93	1,7760 %	USD
05/01/2023	27,19	1568702	27,04	27,4150	26,86	-0,11 %	USD
06/01/2023	28,36	1957656	27,56	28,5650	27,32	4,2260 %	USD
09/01/2023	28,6350	1618270	28,65	29,1750	28,48	0,97 %	USD
10/01/2023	29,05	1488576	28,65	29,10	28,5150	1,4320 %	USD
11/01/2023	28,85	2324969	29,0550	29,09	28,54	-0,8250 %	USD
12/01/2023	28,54	2249147	28,94	28,94	28,42	-1,0060 %	USD
13/01/2023	27,89	2850336	28,10	28,30	27,62	-2,3120 %	USD
16/01/2023	27,89	2850336	28,10	28,30	27,62	-2,3120 %	USD
17/01/2023	27,58	1986960	27,90	27,90	27,31	-1,1820 %	USD
18/01/2023	27,30	2009993	27,69	28,0250	27,46	-1,0510 %	USD
19/01/2023	26,97	1785850	27,2650	27,29	26,76	-2,0340 %	USD
20/01/2023	27,97	2623227	27,06	27,9350	26,88	3,7460 %	USD
23/01/2023	28,40	1617596	28,05	28,7850	28,05	1,7560 %	USD
24/01/2023	28,40	1691565	28,39	28,61	28,2850	-0,6990 %	USD
25/01/2023	28,6950	1589055	28,01	28,84	27,90	1,0390 %	USD
26/01/2023	28,75	1509468	28,95	29,01	28,41	0,2090 %	USD
27/01/2023	29,2350	2730248	28,70	29,54	28,63	0,7760 %	USD
30/01/2023	28,82	1536441	28,84	29,12	28,7750	-1,4030 %	USD
31/01/2023	29,13	1343599	28,74	29,14	28,60	1,0760 %	USD
01/02/2023	29,84	1760924	29,06	29,9250	28,90	2,4020 %	USD
02/02/2023	30,80	2031900	30,14	31,0150	30	3,1130 %	USD
03/02/2023	30,51	1445952	30,37	30,9066	30,3250	-0,9090 %	USD
06/02/2023	29,77	1971081	30,26	30,31	29,54	-2,4250 %	USD
07/02/2023	30,0006	1780606	29,63	30,06	29,34	0,7750 %	USD
08/02/2023	29,6050	1623602	29,8250	29,9790	29,5812	-1,3170 %	USD
09/02/2023	29,66	1186373	30,0150	30,15	29,43	0,1690 %	USD
10/02/2023	29,9650	1343051	29,50	30,22	29,51	1,0280 %	USD
13/02/2023	30,35	1371108	29,81	30,35	29,80	1,2680 %	USD
14/02/2023	30,4050	1407918	30,25	30,45	30,02	0,2140 %	USD
15/02/2023	30,5350	1650816	30,08	30,55	30,06	0,4440 %	USD
16/02/2023	30,2750	1028536	30,22	30,5650	30,10	-0,8350 %	USD
17/02/2023	30,17	1194240	30,08	30,24	29,7447	-0,33 %	USD
20/02/2023	30,17	1194240	30,08	30,24	29,7447	-0,33 %	USD
21/02/2023	28,99	2076376	29,75	29,73	28,9650	-3,8790 %	USD
22/02/2023	29,08	1993852	29,05	29,39	28,9150	0,2760 %	USD
23/02/2023	29,56	2080019	29,54	29,6750	28,9550	1,6510 %	USD
24/02/2023	29,2110	2197918	29,03	29,3750	28,94	-1,1470 %	USD
27/02/2023	29,3950	3006772	29,45	29,63	29,2450	0,5990 %	USD
28/02/2023	29,99	5997130	29,35	30,26	29,22	2,0420 %	USD
01/03/2023	28,87	4364558	29,96	29,97	28,7150	-2,2020 %	USD
02/03/2023	28,82	2409146	28,58	28,8850	28,1550	-0,1390 %	USD
03/03/2023	29,08	2256323	28,85	28,99	28,57	0,9370 %	USD
06/03/2023	28,5750	2633546	28,79	29,09	28,50	-0,1220 %	USD
07/03/2023	27,6650	2857006	28,2850	28,35	27,48	-2,27 %	USD
08/03/2023	28,27	2212494	27,80	28,28	27,6060	2,2050 %	USD
09/03/2023	27,89	2084891	28,23	28,5199	27,87	-1,3440 %	USD
10/03/2023	27,4550	2397989	27,75	27,81	27,05	-1,56 %	USD
13/03/2023	27,35	2734439	27,04	27,5950	26,93	-0,3640 %	USD
14/03/2023	27,8050	1819682	27,86	28,28	27,58	1,7010 %	USD
15/03/2023	27,9850	2651166	27,39	28,02	27,26	0,6290 %	USD
16/03/2023	28,30	2981664	27,64	28,39	27,51	1,2160 %	USD
17/03/2023	28,03	2972832	28,23	28,4249	27,8050	-0,9890 %	USD
20/03/2023	28,20	2179964	28,18	28,6594	28,0350	0,5710 %	USD
21/03/2023	28,6050	2191564	28,51	28,79	28,2850	1,4720 %	USD
22/03/2023	28,36	1791669	28,59	28,66	27,84	-0,8740 %	USD
23/03/2023	27,72	1788751	27,88	28,2085	27,48	-0,4670 %	USD
24/03/2023	27,74	2189556	27,53	27,76	27,23	0,0720 %	USD
27/03/2023	27,8950	1215784	27,88	28,0850	27,7450	0,6310 %	USD
28/03/2023	27,63	1519140	27,65	27,80	27,42	-0,9320 %	USD
29/03/2023	28,31	1694015	28,08	28,3350	27,97	2,4610 %	USD
30/03/2023	28,90	1605542	28,61	28,95	28,54	2,0840 %	USD
31/03/2023	29,3350	2240765	28,97	29,39	28,95	1,5050 %	USD
03/04/2023	29,89	2091760	29,26	29,97	29,27	1,84 %	USD
04/04/2023	29,56	1722655	29,97	30,08	29,3950	-1,1040 %	USD
05/04/2023	29,40	1604341	29,35	29,7050	29,19	-0,5080 %	USD
06/04/2023	29,2850	1071437	29,42	29,5250	29,18	-0,4250 %	USD
10/04/2023	29,75	2082819	29,21	29,75	29,20	1,5710 %	USD
11/04/2023	29,94	1656931	30,0350	30,30	29,9050	0,6720 %	USD
12/04/2023	29,67	2377990	30,14	30,15	29,57	-0,9020 %	USD
13/04/2023	29,92	1513858	29,67	30,03	29,4150	0,8770 %	USD
14/04/2023	29,82	2412119	29,81	30,63	29,68	-0,2680 %	USD
17/04/2023	30,95	3725076	30,67	31,13	30,47	3,7890 %	USD
18/04/2023	31,21	2675606	31,11	31,47	30,9950	0,9050 %	USD
19/04/2023	30,2150	2191918	30,48	30,7599	30,0250	-3,2190 %	USD
20/04/2023	29,64	2037480	29,78	30,0550	29,52	-1,8870 %	USD
21/04/2023	29,88	1809894	29,60	29,63	29,16	0,8440 %	USD
24/04/2023	29,47	1884072	29,44	29,71	29,25	-0,0340 %	USD
25/04/2023	29,2650	2055216	29,35	29,61	29,19	-0,6960 %	USD
26/04/2023	28,96	2158444	29,35	29,20	28,72	-1,0250 %	USD
27/04/2023	29,72	2403173	29,0350	29,73	29,02	2,6240 %	USD
28/04/2023	29,7050	2231960	29,80	30,07	29,5050	-0,05 %	USD
01/05/2023	29,9550	1556928	29,91	30,24	29,86	0,8250 %	USD
02/05/2023	30,12	2431683	30,34	30,48	29,5250	0,5340 %	USD
03/05/2023	29,87	1981483	30,19	30,47	29,86	-0,83 %	USD
04/05/2023	29,4009	1733734	29,65	29,7450	29,2750	-1,5380 %	USD
05/05/2023	30,13	1564926	29,79	30,2167	29,6550	2,4830 %	USD
08/05/2023	30,19	1395699	30,25	30,34	29,94	0,1990 %	USD
09/05/2023	30,30	2120537	30,05	30,40	29,9950	0,3640 %	USD
10/05/2023	29,8650	2013722	30,63	30,6801	29,4950	-1,4030 %	USD
11/05/2023	29,3950	1950726	29,70	29,77	29,17	-1,5570 %	USD
12/05/2023	28,91	2653070	29,32	29,77	28,53	-1,6330 %	USD
15/05/2023	29,5750	2086768	29,32	29,59	28,80	2,3360 %	USD
16/05/2023	29,66	2526280	29,63	30,0050	29,53	0,3040 %	USD
17/05/2023	30,29	1890109	30,0150	30,4250	29,76	2,1240 %	USD
18/05/2023	30,74	1833405	30,0150	30,77	30,1790	1,5530 %	USD
19/05/2023	30,53	1794752	30,95	30,98	30,45	-0,6830 %	USD
22/05/2023	30,7050	2215527	30,44	30,7950	30,29	0,54 %	USD
23/05/2023	30,5550	1902027	30,46	30,83	30,4050	-0,5050 %	USD
24/05/2023	30,0050	2021292	30,39	30,41	29,83	-1,8160 %	USD
25/05/2023	30,89	2244594	30,39	30,9599	30,35	2,9670 %	USD
26/05/2023	31,30	3282796	30,39	31,3950	30,8650	1,2940 %	USD
29/05/2023	31,30	3282796	30,39	31,3950	30,8650	1,2940 %	USD
30/05/2023	31	3811738	30,39	31,70	30,8550	-0,9580 %	USD
31/05/2023	29,06	3811738	30,39	31,70	30,8550	-0,9580 %	USD
01/06/2023	29,43	6055014	29,36	29,94	28,8150	1,2730 %	USD
02/06/2023	30,55	4111114	29,62	30,7850	29,56	3,8410 %	USD
05/06/2023	29,28	3790413	30,45	30,52	29,26	-4,1570 %	USD
06/06/2023	29,64	2409121	29,1850	29,91	29,12	1,1950 %	USD
07/06/2023	29,93	2314121	29,6250	30,0450	29,4850	0,9440 %	USD
08/06/2023	30,04	1847241	30,04	30,1950	29,56	0,3680 %	USD
09/06/2023	29,7950	2485993	30,19	30,4450	29,7450	-0,8160 %	USD
12/06/2023	30,45	3073702	29,88	30,54	29,89	2,1810 %	USD
13/06/2023	30,8850	3130801	30,23	30,9470	30,35	2,3440 %	USD
14/06/2023	30,9550	4858711	30,23	31,11	30,7550	0,21 %	USD
15/06/2023	31,10	3042297	30,80	31,38	30,8150	0,4850 %	USD
16/06/2023	31	2792644	31,16	31,27	30,7750	-0,3220 %	USD
19/06/2023	31	2792644	31,16	31,27	30,7750	-0,3220 %	USD
20/06/2023	30	2926856	30,78	30,8750	30,10	-3,2260 %	USD
21/06/2023	29,85	2743121	30,05	30,0950	29,6450	-1,0280 %	USD
22/06/2023	29,79	2806950	29,85	29,9650	29,3950	-0,2010 %	USD
23/06/2023	29,61	2090125	29,85	29,77	29,34	-0,6380 %	USD
26/06/2023	29,77	2050690	29,82	29,92	29,70	0,54 %	USD
27/06/2023	29,83	2533706	29,81	29,96	29,54	0,2020 %	USD
28/06/2023	29,94	1914260	29,7150	29,96	29,5650	0,3350 %	USD
29/06/2023	30,32	2833115	30,02	30,4449	29,94	1,2690 %	USD
30/06/2023	30,72	2442386	30,50	30,78	30,44	1,3190 %	USD
03/07/2023	30,75	1471542	30,64	30,86	30,57	0,13 %	USD
04/07/2023	30,65	1471550	30,64	30,86	30,57	-0,1950 %	USD
05/07/2023	30,67	1759085	30,51	30,71	30,4050	-0,26 %	USD
06/07/2023	30,90	2015933	30,34	30,91	30,24	0,7170 %	USD
07/07/2023	31,14	2249027	30,34	31,41	31,0050	0,7770 %	USD
10/07/2023	31,5350	1807610	30,34	31,54	31,03	1,3010 %	USD
11/07/2023	33,4450	5304615	30,34	33,7450	32,31	6,04 %	USD
12/07/2023	32,90	2798822	33,78	33,90	32,89	-1,6440 %	USD
13/07/2023	33,56	1618939	33,11	33,59	33,0850	2,0060 %	USD
14/07/2023	32,8050	1584432	33,37	33,4050	32,70	-2,25 %	USD
17/07/2023	32,82	1506861	32,77	32,9350	32,49	0,0910 %	USD
18/07/2023	32,78	1830601	32,77	32,8985	32,4650	-0,1220 %	USD
19/07/2023	32,92	1772151	32,77	33,25	32,92	0,4270 %	USD
20/07/2023	32,56	1695457	32,77	32,8250	32,2350	-1,1240 %	USD
21/07/2023	32,24	1070707	32,77	32,7101	32,24	-0,9830 %	USD
24/07/2023	32,43	1365436	32,40	32,6950	32,2450	0,5890 %	USD
25/07/2023	33,1050	1819087	32,57	33,27	32,52	2,0810 %	USD
26/07/2023	33,05	1390260	32,57	33,2250	32,86	-0,1510 %	USD
27/07/2023	32,88	1312656	32,57	33,4950	32,7950	-0,4840 %	USD
28/07/2023	32,6250	1379431	33,21	33,23	32,56	-0,7760 %	USD
31/07/2023	32,83	1068652	32,7350	33,01	32,6750	0,6130 %	USD
01/08/2023	32,94	1266159	32,58	33,0450	32,5450	0,3350 %	USD
02/08/2023	32,4950	2162173	32,70	32,8550	32,4701	-1,3810 %	USD
03/08/2023	32,6950	1565406	32,70	32,8850	32,15	0,60 %	USD
04/08/2023	32,4350	1375784	32,70	32,88	32,4050	-0,81 %	USD
07/08/2023	32,7450	1438314	32,65	33,0270	32,6150	0,9710 %	USD
08/08/2023	33,06	2185325	32,69	33,0975	32,4150	0,9470 %	USD
09/08/2023	32,7850	1515056	32,69	33,1250	32,7450	-0,8620 %	USD
10/08/2023	32,97	1576354	33,0250	33,24	32,71	0,4880 %	USD
11/08/2023	32,7650	1549599	32,87	33,2250	32,75	-0,6220 %	USD
14/08/2023	32,07	3499343	32,87	32,75	31,94	-2,1360 %	USD
15/08/2023	31,8350	2439976	31,82	32,14	31,72	-0,7330 %	USD
16/08/2023	31,30	1754723	31,7350	31,8150	31,22	-1,6960 %	USD
17/08/2023	30,95	2553335	31,42	31,4688	30,87	-1,1180 %	USD
18/08/2023	31,07	1683865	31,42	31,22	30,67	0,3550 %	USD
21/08/2023	31,30	913913	31,07	31,35	31,04	0,7730 %	USD
22/08/2023	31,0350	2061142	31,43	31,52	30,6750	-0,8150 %	USD
23/08/2023	31,16	1781514	31,43	31,3650	30,8950	0,4510 %	USD
24/08/2023	30,75	1847871	31,43	31,37	30,72	-1,2840 %	USD
25/08/2023	30,83	1907839	30,90	31,08	30,3550	0,26 %	USD
28/08/2023	31,3375	1650659	30,92	31,49	30,9203	1,6130 %	USD
29/08/2023	31,02	3699537	31,3850	31,89	31,26	-0,9890 %	USD
30/08/2023	29,2850	10455780	29,02	29,36	27,85	-6,6460 %	USD
31/08/2023	29,71	3567976	29,31	29,82	29,1802	1,4340 %	USD
01/09/2023	30,34	3633704	29,95	30,6650	29,84	2,12 %	USD
04/09/2023	30,34	3633704	29,95	30,6650	29,84	2,12 %	USD
05/09/2023	30,36	2886828	29,95	30,38	29,8750	-0,0330 %	USD
06/09/2023	30,13	2485177	29,95	30,3050	29,84	-0,0330 %	USD
07/09/2023	29,32	2542271	29,79	30,02	29,25	-2,6880 %	USD
08/09/2023	29,45	1981195	29,79	29,77	29,33	0,4430 %	USD
11/09/2023	29,5650	2489282	29,79	29,91	29,53	0,39 %	USD
12/09/2023	28,94	3416451	29,16	29,45	28,9150	-1,22 %	USD
13/09/2023	28,3350	2720237	28,97	29,08	28,32	-2,0910 %	USD
14/09/2023	27,8250	6252693	26,85	27,88	26,8001	-1,7830 %	USD
15/09/2023	27,3350	2940924	27,73	27,82	27,10	-1,7430 %	USD
18/09/2023	27,3290	2233063	27,29	27,48	27,12	-0,04 %	USD
19/09/2023	27,59	2218914	27,39	27,6550	27,2950	0,9880 %	USD
20/09/2023	27,07	3034785	27,70	27,74	27,05	-1,8140 %	USD
21/09/2023	26,81	2878162	27,70	27,22	26,7850	-0,9240 %	USD
22/09/2023	26,7790	2495682	27,23	27,06	26,7450	-0,0780 %	USD
25/09/2023	26,3050	3865614	26,15	26,92	26,11	-1,7370 %	USD
26/09/2023	25,70	2906712	26,15	26,21	25,70	-2,2810 %	USD
27/09/2023	25,6450	2360721	25,88	25,95	25,57	-0,2920 %	USD
28/09/2023	25,5750	3331238	25,30	25,8250	25,24	-0,2540 %	USD
29/09/2023	25,71	4042336	25,70	26,16	25,67	0,5480 %	USD
02/10/2023	25,68	3586374	25,66	26,0350	25,5650	-0,0780 %	USD
03/10/2023	26,14	6234135	25,66	26,6050	26,0402	1,8310 %	USD
04/10/2023	26,04	3657919	26,15	26,21	25,8250	-0,3440 %	USD
05/10/2023	26,2450	5386372	26,10	26,38	25,8250	0,7870 %	USD
06/10/2023	25,90	3367504	26,09	26,1750	25,74	-1,2580 %	USD
09/10/2023	26,0850	3082542	25,8550	26,23	25,59	0,7140 %	USD
10/10/2023	26,43	4380543	26,28	26,60	26,21	1,3420 %	USD
11/10/2023	26,83	4940989	26,63	27,0450	26,4650	1,5130 %	USD
12/10/2023	26,75	3044658	26,81	26,88	26,58	-0,2980 %	USD
13/10/2023	26,50	2080912	26,79	26,79	26,40	-0,9350 %	USD
16/10/2023	26,88	2622327	26,79	26,9950	26,65	1,4340 %	USD
17/10/2023	27,10	2682917	26,67	27,24	26,6750	0,8180 %	USD
18/10/2023	27,03	3096458	26,90	27,2350	26,82	-0,2580 %	USD
19/10/2023	26,45	2680035	27	27,10	26,35	-2,1820 %	USD
20/10/2023	26,0150	1666162	26,46	26,50	26	-1,6450 %	USD
23/10/2023	25,8750	1596361	25,94	26,2050	25,69	-0,5190 %	USD
24/10/2023	26,14	2408370	26,10	26,25	25,9299	1,0050 %	USD
25/10/2023	26,04	1502718	26,04	26,26	25,90	-0,4590 %	USD
26/10/2023	26,17	4176943	26,04	26,35	25,87	0,5380 %	USD
27/10/2023	25,89	1009033	26,27	26,29	25,7810	-1,07 %	USD
30/10/2023	26,1550	1703781	26,0150	26,3250	25,9050	1,2190 %	USD
31/10/2023	26,3350	3400236	26,0150	26,3950	25,9550	0,6690 %	USD
01/11/2023	26,48	2415165	26,37	26,59	26,25	0,57 %	USD
02/11/2023	26,8450	1888419	26,88	26,99	26,67	1,3780 %	USD
03/11/2023	27,41	1754513	26,88	27,53	26,97	2,1240 %	USD
06/11/2023	27,3210	2536732	26,88	27,57	27,25	-0,3610 %	USD
07/11/2023	27,3350	2316744	27,50	27,68	27,2250	0,0180 %	USD
08/11/2023	27,18	2253245	27,37	27,48	27,0948	-0,5490 %	USD
09/11/2023	27,02	1341219	27,37	27,3785	27,01	-0,6980 %	USD
10/11/2023	27,62	4906071	27,15	27,62	27,03	2,2210 %	USD
13/11/2023	27,78	3979399	27,74	27,98	27,62	0,5790 %	USD
14/11/2023	28,28	3038134	28,26	28,52	28,16	1,80 %	USD
15/11/2023	28,47	4232107	28,31	28,8550	28,2550	0,6720 %	USD
16/11/2023	28,21	3830359	28,48	28,5850	27,93	-0,9130 %	USD
17/11/2023	28,31	3327133	28,32	28,3850	28,10	0,3540 %	USD
20/11/2023	27,99	3103975	28,08	28,25	27,8550	-1,13 %	USD
21/11/2023	27,92	5540133	28,08	28,10	27,66	-0,25 %	USD
22/11/2023	28,66	7176448	28,50	29,2922	27,89	2,8350 %	USD
23/11/2023	28,63	7220908	28,50	29,2922	27,89	2,7270 %	USD
24/11/2023	28,5901	1802652	28,65	28,8250	28,44	-0,2440 %	USD
27/11/2023	28,52	3059830	28,44	28,6650	28,2550	-0,4190 %	USD
28/11/2023	28,64	2183786	28,44	28,6750	28,32	0,4210 %	USD
29/11/2023	29,07	2835345	28,93	29,3050	28,9250	1,5010 %	USD
30/11/2023	29,34	3094425	29,31	29,37	29,02	0,9290 %	USD
01/12/2023	29,50	3781280	29,31	29,58	28,55	0,5450 %	USD
04/12/2023	29,04	2087625	29,24	29,46	28,94	-1,5590 %	USD
05/12/2023	28,86	8468937	28,91	29,15	28,80	-0,62 %	USD
06/12/2023	28,49	2047337	29,10	29,14	28,4550	-1,2820 %	USD
07/12/2023	29,41	5949785	28,71	29,52	28,7150	3,2290 %	USD
08/12/2023	29,46	3147182	28,71	29,59	29,31	0,17 %	USD
11/12/2023	30,37	6023925	29,81	30,56	29,80	3,0890 %	USD
12/12/2023	30,23	4201450	30,25	30,4750	30,1547	0,4510 %	USD
13/12/2023	30,15	4813813	30,22	30,3350	29,78	-0,2650 %	USD
14/12/2023	30,93	5716579	30,22	31,17	30,48	2,5870 %	USD
15/12/2023	30,4684	5575045	30,22	30,94	30,3350	-1,4920 %	USD
18/12/2023	30,26	3607483	30,22	30,81	30,27	-1,6890 %	USD
19/12/2023	30,28	3232782	30,43	30,6750	30,22	0,0660 %	USD
20/12/2023	29,79	3071786	30,13	30,37	29,79	-1,6180 %	USD
21/12/2023	30,14	2066322	30,07	30,2210	29,91	1,1750 %	USD
22/12/2023	30,18	1850082	30,07	30,4750	30,0750	0,1330 %	USD
26/12/2023	30,41	1914354	30,03	30,55	30,07	0,7620 %	USD
27/12/2023	30,24	1935127	30,03	30,51	30,21	-0,5590 %	USD
28/12/2023	30,18	2323477	30,16	30,2218	29,95	-0,1980 %	USD
29/12/2023	30,09	1714466	30,20	30,33	30,02	-0,2980 %	USD
02/01/2024	29,83	3215522	29,88	30,0650	29,6820	-0,8640 %	USD
03/01/2024	29,90	3500813	29,88	30,0950	29,48	0,2350 %	USD
04/01/2024	29,68	3143261	29,88	30,12	29,65	-0,7360 %	USD
05/01/2024	29,95	2701773	29,88	30,22	29,54	0,91 %	USD
08/01/2024	30,78	4795697	30,10	31,09	30,10	2,7710 %	USD
09/01/2024	30,16	3144115	30,71	30,76	30,1420	-2,71 %	USD
10/01/2024	30,34	4003145	30,71	30,41	30,10	0,5970 %	USD
11/01/2024	30	3685205	30,46	30,5950	29,82	-1,1210 %	USD
12/01/2024	29,81	2955298	30,11	30,1750	29,71	-0,6330 %	USD
15/01/2024	29,81	2955298	30,11	30,1750	29,71	-0,6330 %	USD
16/01/2024	29,09	2550818	30,11	29,56	29,01	-2,4150 %	USD
17/01/2024	28,65	2949329	30,11	28,9150	28,45	-1,5130 %	USD
18/01/2024	28,65	3299492	28,89	28,91	28,45	0 %	USD
19/01/2024	29,12	4067556	28,89	29,34	28,41	1,64 %	USD
22/01/2024	29,18	3599823	29,32	29,5550	29,14	0,2060 %	USD
23/01/2024	29,57	3129116	29,32	29,66	29,1150	1,3370 %	USD
24/01/2024	29,56	2920340	29,32	29,9150	29,5450	-0,0340 %	USD
25/01/2024	29,71	3396833	29,68	30,0050	29,5150	0,5070 %	USD
26/01/2024	30	4216652	29,64	30,16	29,64	0,9760 %	USD
29/01/2024	29,24	3440735	29,64	30,01	29,14	-2,5330 %	USD
30/01/2024	29,15	2772820	29,64	29,35	29,0950	-0,3080 %	USD
31/01/2024	28,71	3410477	29,64	29,1550	28,7250	-1,5090 %	USD
01/02/2024	28,94	3407054	29,64	28,92	28,38	0,8010 %	USD
02/02/2024	28,68	2632246	29,64	28,84	28,4450	-0,8980 %	USD
05/02/2024	28,33	6057900	28,55	28,5850	28,1650	-1,22 %	USD
06/02/2024	28,29	3449434	28,36	28,5490	28,1450	-0,1410 %	USD
07/02/2024	27,95	2915624	28,25	28,26	27,86	-1,2020 %	USD
08/02/2024	28,29	1863250	28,03	28,2994	27,9344	1,2160 %	USD
09/02/2024	28,42	2265090	28,03	28,52	28,19	0,46 %	USD
12/02/2024	28,69	2101687	28,42	28,80	28,39	0,95 %	USD
13/02/2024	28,14	2584008	28,42	28,34	27,8950	-1,9170 %	USD
14/02/2024	28,58	2590437	28,42	29,06	28,3350	1,5640 %	USD
15/02/2024	29,03	3169057	28,64	29,09	28,58	1,5750 %	USD
16/02/2024	28,58	1831592	28,99	29,09	28,53	0 %	USD
19/02/2024	28,58	1831592	28,99	29,09	28,53	0 %	USD
20/02/2024	28,63	2304687	28,99	28,7499	28,34	0,1750 %	USD
21/02/2024	28,43	2551149	28,57	28,6450	28,2625	-0,6990 %	USD
22/02/2024	28,95	2337528	28,49	29,10	28,49	1,8290 %	USD
23/02/2024	29,27	2251513	28,49	29,3289	28,99	1,1050 %	USD
26/02/2024	28,80	4157220	28,49	29,49	28,7850	-1,6060 %	USD
27/02/2024	28,83	2659212	28,49	28,9799	28,6650	0,1040 %	USD
28/02/2024	28,83	4091603	28,74	29,09	28,68	0 %	USD
29/02/2024	28,33	7319573	27,86	29,07	27,79	-1,3580 %	USD
01/03/2024	29,65	6110258	27,86	29,63	28,96	4,6590 %	USD
04/03/2024	29,06	4532195	27,86	29,5950	29,04	-1,19 %	USD
05/03/2024	29,13	4647617	27,86	29,44	28,87	0,2410 %	USD
06/03/2024	30,23	6010212	29,47	30,50	29,43	3,7760 %	USD
07/03/2024	30,56	6310573	29,47	30,93	30,15	1,0920 %	USD
08/03/2024	30,74	4257693	30,74	31,04	30,55	0,5890 %	USD
11/03/2024	30,86	3041541	30,60	30,93	30,3875	0,39 %	USD
12/03/2024	30,50	4084259	30,60	30,81	30,19	-0,2760 %	USD
13/03/2024	30,75	2444795	30,45	30,9450	30,31	0,82 %	USD
14/03/2024	30,61	3404168	30,80	30,89	30,3550	-0,4550 %	USD
15/03/2024	30,42	2825003	30,80	30,9559	30,40	-0,6210 %	USD
18/03/2024	29,94	3442508	30,42	30,47	29,61	-1,5780 %	USD
19/03/2024	29,82	1981467	30,42	29,89	29,50	-0,4010 %	USD
20/03/2024	29,68	2062209	29,71	29,7550	29,33	-0,4690 %	USD
21/03/2024	30,08	2972309	29,8450	30,3850	29,73	1,3480 %	USD
22/03/2024	30,05	2008401	30,05	30,24	29,95	-0,10 %	USD
25/03/2024	29,88	3227596	30,05	30,06	29,81	-0,5660 %	USD
26/03/2024	29,99	2190742	30,02	30,14	29,9850	0,3680 %	USD
27/03/2024	30,12	2764703	30,02	30,20	29,7250	0,4330 %	USD
28/03/2024	30,22	1778305	30,02	30,3650	30,0250	0,3320 %	USD
01/04/2024	30,38	2899173	30,2450	30,56	30,22	0,5290 %	USD
02/04/2024	29,56	2494620	30,2450	30,31	29,5350	-2,6990 %	USD
03/04/2024	29,66	2540977	29,44	30,0810	29,42	0,3380 %	USD
04/04/2024	29,64	2148514	30,11	30,40	29,59	-0,0670 %	USD
05/04/2024	29,11	2113070	29,56	29,5925	29,0450	-1,7880 %	USD
08/04/2024	29,31	2008479	29,27	29,43	29,1150	0,6870 %	USD
09/04/2024	29,97	2714537	29,40	29,9750	29,37	2,2520 %	USD
10/04/2024	28,95	2476939	29,54	29,85	28,92	-3,4030 %	USD
11/04/2024	29,23	2269007	29	29,2750	28,6814	0,9670 %	USD
12/04/2024	28,53	2531563	29	29,18	28,20	-2,3950 %	USD
15/04/2024	27,96	2191092	29	28,88	27,91	-1,9980 %	USD
16/04/2024	27,79	3018911	29	28,04	27,57	-0,6080 %	USD
17/04/2024	27,69	2655940	27,90	28,20	27,6250	-0,36 %	USD
18/04/2024	27,62	1876920	27,90	28,02	27,5101	-0,2530 %	USD
19/04/2024	27,81	1885582	27,5950	27,9380	27,5750	0,6880 %	USD
22/04/2024	27,70	2386958	28,05	28,0950	27,50	-0,3960 %	USD
23/04/2024	27,67	1946379	27,68	27,85	27,58	-0,1080 %	USD
24/04/2024	28,10	7279119	27,75	28,59	27,4250	1,5540 %	USD
25/04/2024	28,13	1847824	27,75	28,30	27,7550	0,1070 %	USD
26/04/2024	28	1842861	28,16	28,39	27,96	-0,4620 %	USD
29/04/2024	28,27	1657870	28,13	28,45	28,12	0,9640 %	USD
30/04/2024	28,09	1763312	28,13	28,4350	28,03	-0,6370 %	USD
01/05/2024	27,75	2790543	28,0150	28,0750	27,6050	-1,21 %	USD
02/05/2024	27,98	1919483	28,01	28,02	27,5250	0,8290 %	USD
03/05/2024	28,18	3507831	28,36	28,49	28,01	0,8590 %	USD
06/05/2024	28,42	1476918	28,27	28,43	28,22	0,8520 %	USD
07/05/2024	28,41	1716770	28,27	28,80	28,25	-0,0350 %	USD
08/05/2024	29,44	3580522	28,42	29,58	28,38	3,6250 %	USD
09/05/2024	29,65	2787726	28,42	29,90	29,3403	0,7130 %	USD
10/05/2024	29,72	2060961	28,42	29,88	29,62	0,2360 %	USD
13/05/2024	29,94	2315641	28,42	30,23	29,84	0,74 %	USD
14/05/2024	30,76	3436053	29,9150	30,9150	30,03	2,7390 %	USD
15/05/2024	31,36	2398278	31	31,3950	31	1,9510 %	USD
16/05/2024	31,07	2332172	31,30	31,3450	31	-0,9250 %	USD
17/05/2024	31,19	1943177	31,19	31,28	31,01	0,3860 %	USD
20/05/2024	31,82	2574517	31,19	31,93	31,26	2,02 %	USD
21/05/2024	32,69	3666964	31,95	32,85	31,91	2,7340 %	USD
22/05/2024	33,05	3572782	32,78	33,27	32,75	1,1010 %	USD
23/05/2024	32,65	2811236	33,1550	33,38	32,5850	-1,0910 %	USD
24/05/2024	32,75	1976033	32,78	32,9150	32,5350	-0,7880 %	USD
27/05/2024	32,75	1976033	32,78	32,9150	32,5350	0 %	USD
28/05/2024	33,14	3583017	32,86	33,4499	32,85	1,1910 %	USD
29/05/2024	32,80	4722345	32,86	33,33	32,75	-1,0260 %	USD
30/05/2024	38,36	21437679	34,45	39,52	34,41	16,9510 %	USD
31/05/2024	36,50	11218809	37,61	37,61	34,91	-4,8490 %	USD
03/06/2024	35,32	5236678	36,50	36,75	34,8408	-3,2330 %	USD
04/06/2024	35,35	4240360	35,2050	35,88	35,16	0,0850 %	USD
05/06/2024	35,6350	3178482	35,80	36,0350	35,24	0,8060 %	USD
06/06/2024	36,18	4274654	35,58	36,4999	35,58	1,5440 %	USD
07/06/2024	36,45	3691357	35,58	36,79	36,06	0,7460 %	USD
10/06/2024	36,18	3643584	36,20	36,21	35,49	-0,7410 %	USD
11/06/2024	36,32	3172601	36,20	36,47	35,88	0,3870 %	USD
12/06/2024	36,30	3199148	36,61	36,9750	36,2350	0,7090 %	USD
13/06/2024	36,52	3080924	36,28	36,78	36,0950	0,6060 %	USD
14/06/2024	35,51	3482333	36,28	36,30	35,4350	-2,5790 %	USD
17/06/2024	35,93	3227856	36,28	36,09	35,22	1,1830 %	USD
18/06/2024	36,75	3154732	36,11	36,7950	35,93	3,4920 %	USD
19/06/2024	36,75	3154732	36,11	36,7950	35,93	0 %	USD
20/06/2024	36,24	2447695	36,86	37,17	36,11	-1,3880 %	USD
21/06/2024	36,37	9599321	36,10	36,64	35,87	0,3590 %	USD
24/06/2024	36,30	1710668	36,35	36,90	36,16	-0,1920 %	USD
25/06/2024	36,27	1947488	36,14	36,46	36,02	-0,0830 %	USD
26/06/2024	35,09	2446987	36,12	36,14	34,77	-3,2530 %	USD
27/06/2024	34,71	2289001	35,19	35,30	34,65	-1,0830 %	USD
28/06/2024	35,02	7608477	34,90	35,38	34,77	0,8930 %	USD
01/07/2024	34,97	1717416	35,20	35,22	34,71	-0,1430 %	USD
02/07/2024	34,80	1790444	34,75	35,12	34,4050	-0,4860 %	USD
03/07/2024	34,85	1097464	34,90	35,08	34,7150	0,1440 %	USD
04/07/2024	34,85	1097464	34,90	35,08	34,7150	0 %	USD
05/07/2024	34,63	1215554	34,89	34,90	34,39	-0,6310 %	USD
08/07/2024	35,32	2055359	34,85	35,4950	34,85	1,9920 %	USD
09/07/2024	35,42	1585995	35,27	35,61	35,16	0,2830 %	USD
10/07/2024	36,07	1382829	35,72	36,10	35,52	1,8350 %	USD
11/07/2024	36,10	1760766	36,20	36,55	36,03	0,0830 %	USD
12/07/2024	36,73	1808771	36,23	36,9050	35,97	1,7450 %	USD
15/07/2024	37,34	1951365	36,43	37,34	36,43	1,6610 %	USD
16/07/2024	38	2833347	37,60	38,13	37,49	1,7680 %	USD
17/07/2024	38,11	2877597	37,60	38,4150	37,48	0,2890 %	USD
18/07/2024	38,11	2877597	37,60	38,4150	37,48	0 %	USD