Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	25,33	458321	25,57	25,56	25,29	-0,6280 %	USD
21/07/2022	25,64	298034	25,37	25,64	25,3450	1,2240 %	USD
22/07/2022	25,4550	498810	25,47	25,52	25,27	-0,7220 %	USD
25/07/2022	25,62	386449	25,47	25,73	25,4850	0,6280 %	USD
26/07/2022	25,2750	208076	25,37	25,4750	25,26	-1,3470 %	USD
27/07/2022	25,39	391424	25,37	25,4650	25,0950	0,4750 %	USD
28/07/2022	25,85	485398	25,47	25,8750	25,3850	1,8120 %	USD
29/07/2022	25,72	430466	25,47	25,74	25,35	-0,5030 %	USD
01/08/2022	25,84	416005	25,99	26,3850	25,99	0,4670 %	USD
02/08/2022	26,02	315783	26,41	26,3588	26,0150	-1,3650 %	USD
03/08/2022	25,82	524147	26,41	25,8897	25,54	-0,7690 %	USD
04/08/2022	25,36	693699	25,46	25,6199	25,35	-1,7820 %	USD
05/08/2022	25,02	421803	25,46	25,22	24,9137	-1,3410 %	USD
08/08/2022	25,23	335044	25,24	25,32	25,15	0,8390 %	USD
09/08/2022	24,99	483321	25,14	25,1650	24,9250	-0,9510 %	USD
10/08/2022	26,79	672953	25,90	26,83	25,88	7,2030 %	USD
11/08/2022	27	440355	25,90	27,3450	26,90	0,7840 %	USD
12/08/2022	27,04	641726	26,8250	27,12	26,75	0,1480 %	USD
15/08/2022	27,23	539177	27,1250	27,34	27,04	0,7030 %	USD
16/08/2022	26,95	418493	27	27,09	26,8099	-1,0280 %	USD
17/08/2022	27,25	350356	27	27,3950	27,1019	1,1130 %	USD
18/08/2022	27,19	326471	27,16	27,2650	27,10	-0,22 %	USD
19/08/2022	27,05	201307	27,16	27,1450	26,9750	-0,5150 %	USD
22/08/2022	26,66	429450	26,89	26,94	26,64	-1,4420 %	USD
23/08/2022	26,63	232959	26,89	26,90	26,5950	-0,1130 %	USD
24/08/2022	26,94	279841	26,80	27,1450	26,7550	1,1640 %	USD
25/08/2022	27,03	231929	26,67	27,0350	26,64	0,3710 %	USD
26/08/2022	26,34	255598	26,95	26,97	26,32	-2,5530 %	USD
29/08/2022	26,80	487168	26,55	26,92	26,42	1,7460 %	USD
30/08/2022	26,97	317837	26,83	26,88	26,53	0,6340 %	USD
31/08/2022	26,52	267528	26,83	26,7401	26,4950	-0,4880 %	USD
01/09/2022	26,12	311922	26,20	26,26	25,9750	-1,5080 %	USD
02/09/2022	26,17	279404	26,26	26,6150	26,14	0,1910 %	USD
05/09/2022	26,17	279404	26,26	26,6150	26,14	0,1910 %	USD
06/09/2022	25,57	523696	25,65	25,80	25,42	-2,2930 %	USD
07/09/2022	25,25	552934	25,42	25,8290	25,31	-1,2510 %	USD
08/09/2022	25,63	562184	25,3850	25,61	25,2650	-0,5430 %	USD
09/09/2022	26,45	314434	25,92	26,02	25,8050	3,5230 %	USD
12/09/2022	26,08	319278	25,9550	26,19	25,94	0,5010 %	USD
13/09/2022	25,19	612324	25,34	25,65	25,1050	-3,4130 %	USD
14/09/2022	25,04	385564	25,34	25,33	24,87	-0,5950 %	USD
15/09/2022	24,79	339061	24,8950	25,13	24,6850	-0,9980 %	USD
16/09/2022	24,57	334352	24,59	24,67	24,5042	-0,8870 %	USD
19/09/2022	24,84	289394	24,59	24,84	24,3437	1,0990 %	USD
20/09/2022	24,39	418686	24,58	24,59	24,3109	-1,8120 %	USD
21/09/2022	23,80	468604	24,27	24,2850	23,80	-2,4190 %	USD
22/09/2022	23,95	425331	24,21	24,32	23,8750	0,63 %	USD
23/09/2022	23,52	512653	23,71	23,71	23,2450	-1,7950 %	USD
26/09/2022	22,81	586845	23,71	23,26	22,6650	-3,0190 %	USD
27/09/2022	22,84	735459	23,19	23,2749	22,64	0,1320 %	USD
28/09/2022	22,93	448530	23,19	23,06	22,54	0,3940 %	USD
29/09/2022	22,1950	787355	22,57	22,57	22,0850	-3,2050 %	USD
30/09/2022	21,59	699171	21,93	21,98	21,53	-2,7040 %	USD
03/10/2022	22,38	515574	23	23	21,96	3,6590 %	USD
04/10/2022	22,94	591988	22,75	22,9450	22,6550	2,5020 %	USD
05/10/2022	22,64	418583	22,99	22,99	22,3813	-1,3080 %	USD
06/10/2022	22,55	375680	23	23	22,4550	-0,3980 %	USD
07/10/2022	22,83	364806	22,41	22,52	22,2050	1,3770 %	USD
10/10/2022	22,07	440064	23,05	23,05	21,97	-1,0760 %	USD
11/10/2022	21,92	676314	22	22,23	21,90	-0,68 %	USD
12/10/2022	21,76	459018	21,76	21,96	21,6250	-0,73 %	USD
13/10/2022	22,30	564536	21,76	22,35	21,59	2,4820 %	USD
14/10/2022	22,39	425632	22,30	22,35	21,9350	0,4040 %	USD
17/10/2022	22,20	386996	22,30	22,35	22,19	0,8170 %	USD
18/10/2022	21,93	582371	22,20	22,29	21,73	-1,2160 %	USD
19/10/2022	21,77	487304	21,81	21,90	21,57	-0,7750 %	USD
20/10/2022	21,67	338997	21,7950	21,98	21,62	-0,4590 %	USD
21/10/2022	22,0150	486494	21,50	22,05	21,46	1,5920 %	USD
24/10/2022	22,02	574330	21,81	22,08	21,79	0,0910 %	USD
25/10/2022	22,52	604769	22,37	22,55	22,3350	2,2710 %	USD
26/10/2022	22,78	507061	22,37	22,9250	22,65	1,1550 %	USD
27/10/2022	22,59	454545	22,56	22,7350	22,52	-0,8340 %	USD
28/10/2022	22,8350	308245	22,59	22,8799	22,57	1,0850 %	USD
31/10/2022	22,82	436514	22,68	22,8850	22,64	-0,0440 %	USD
01/11/2022	23,35	365253	23,12	23,1550	22,80	2,3230 %	USD
02/11/2022	22,97	438179	23,12	23,4250	22,96	0 %	USD
03/11/2022	22,87	343839	22,91	22,9750	22,58	-0,4350 %	USD
04/11/2022	23,4550	371649	23,18	23,5316	23,18	2,5580 %	USD
07/11/2022	23,4950	400357	23,40	23,5750	23,3451	0,1920 %	USD
08/11/2022	23,69	370417	23,66	23,86	23,60	0,8510 %	USD
09/11/2022	22,3650	546325	23,04	23,04	22,20	-5,5930 %	USD
10/11/2022	23,44	439129	23,12	23,46	22,9850	4,83 %	USD
11/11/2022	23,98	394587	23,67	24,04	23,63	2,3040 %	USD
14/11/2022	23,60	344208	23,56	23,7950	23,55	-1,5850 %	USD
15/11/2022	23,7493	1531928	23,56	24,04	23,67	0,6330 %	USD
16/11/2022	23,54	1446221	23,71	23,72	23,4650	-1,0510 %	USD
17/11/2022	23,58	1357468	23,24	23,6150	23,2150	0,17 %	USD
18/11/2022	23,78	1340788	23,78	23,86	23,68	0,8480 %	USD
21/11/2022	23,15	1350590	23,65	23,7063	23,5750	-2,6490 %	USD
22/11/2022	24,02	1178675	23,96	24,0250	23,9150	1,5640 %	USD
23/11/2022	23,89	1301577	23,99	24,1150	23,92	-0,3750 %	USD
24/11/2022	23,89	1301577	23,99	24,1150	23,92	-0,3750 %	USD
25/11/2022	24,4350	805211	24,19	24,4950	24,1750	1,3480 %	USD
28/11/2022	24,1950	1328775	24,19	24,3650	24,15	-0,9620 %	USD
29/11/2022	24,10	2556970	24,19	24,23	23,80	-0,4540 %	USD
30/11/2022	24,50	1154980	24,24	24,5263	23,9850	1,66 %	USD
01/12/2022	24,60	1290644	24,4850	24,6910	24,45	0,4080 %	USD
02/12/2022	24,17	2085099	24,18	24,19	23,99	-1,7480 %	USD
05/12/2022	23,79	1830750	24,18	23,9950	23,7450	-1,5110 %	USD
06/12/2022	23,70	1654378	23,87	23,9350	23,4950	-0,3780 %	USD
07/12/2022	23,85	402242	23,86	23,9528	23,77	0,6330 %	USD
08/12/2022	23,89	256778	23,87	23,9299	23,7508	0,1680 %	USD
09/12/2022	23,56	237390	23,82	24,0750	23,7550	-1,3810 %	USD
12/12/2022	24,02	540515	23,92	24,0650	23,78	0,3340 %	USD
13/12/2022	24,32	405704	24,56	24,7350	24,23	1,2490 %	USD
14/12/2022	24,07	672184	24,43	24,45	23,9250	-1,0280 %	USD
15/12/2022	23,78	337597	23,99	24,0050	23,67	-1,2050 %	USD
16/12/2022	23,57	444481	23,64	23,80	23,51	-0,8830 %	USD
19/12/2022	23,49	516911	23,73	23,73	23,40	-0,3390 %	USD
20/12/2022	23,45	516568	23,50	23,6250	23,43	-0,17 %	USD
21/12/2022	22,96	1057694	23,12	23,1201	22,75	-2,09 %	USD
22/12/2022	22,94	603373	23,08	23,14	22,71	-0,0870 %	USD
23/12/2022	23,04	190007	22,94	23,18	22,86	0,4360 %	USD
27/12/2022	22,92	490616	22,88	23,0050	22,77	-0,8650 %	USD
28/12/2022	22,35	525621	22,88	22,91	22,35	-2,4870 %	USD
29/12/2022	22,90	425308	22,62	22,96	22,62	2,4610 %	USD
30/12/2022	22,90	370918	22,83	22,91	22,78	0 %	USD
02/01/2023	22,90	370918	22,83	22,91	22,78	0 %	USD
03/01/2023	23,27	709130	23,02	23,4050	22,96	1,7940 %	USD
04/01/2023	23,49	510809	23,38	23,62	23,35	0,9450 %	USD
05/01/2023	23,27	581738	23,07	23,3850	22,9650	-0,9370 %	USD
06/01/2023	24,07	394483	23,48	24,04	23,37	3,4380 %	USD
09/01/2023	24,13	536849	24,13	24,3999	23,99	0,71 %	USD
10/01/2023	24,08	371739	24,04	24,0850	23,8950	-0,2070 %	USD
11/01/2023	23,89	413118	23,68	24,0250	23,75	-0,7890 %	USD
12/01/2023	24,10	523340	23,99	24,15	23,8250	0,8790 %	USD
13/01/2023	23,65	1106900	23,68	23,80	23,4350	-1,8670 %	USD
16/01/2023	23,65	1106900	23,68	23,80	23,4350	-1,8670 %	USD
17/01/2023	23,98	577950	24,02	24,15	23,89	1,6960 %	USD
18/01/2023	23,80	296883	24,29	24,31	23,78	-0,7510 %	USD
19/01/2023	23,66	272365	23,62	23,7050	23,5340	-0,5880 %	USD
20/01/2023	23,54	361317	23,80	23,98	23,65	-0,5070 %	USD
23/01/2023	24,16	556796	23,78	24,2450	23,77	0,8770 %	USD
24/01/2023	23,95	333502	24,13	24,13	23,7901	-0,8690 %	USD
25/01/2023	24,09	438387	24,09	24,1750	24,0050	0,5850 %	USD
26/01/2023	23,93	220409	24,31	24,31	24,07	-0,6640 %	USD
27/01/2023	24,59	307536	24,37	24,6350	24,31	1,3190 %	USD
30/01/2023	24,34	463215	24,46	24,52	24,31	-1,0170 %	USD
31/01/2023	24,82	333124	24,59	24,82	24,55	1,9720 %	USD
01/02/2023	25,31	446890	24,92	25,42	24,9050	1,9740 %	USD
02/02/2023	25,19	437235	24,96	25,30	24,89	-0,4740 %	USD
03/02/2023	24,51	499376	24,67	24,8250	24,54	-2,6990 %	USD
06/02/2023	24,60	390562	24,51	24,61	24,3250	0 %	USD
07/02/2023	24,86	374126	24,57	24,99	24,51	1,0570 %	USD
08/02/2023	24,41	315799	24,50	24,5950	24,3650	-1,81 %	USD
09/02/2023	24,54	465627	24,67	24,9603	24,51	0,5330 %	USD
10/02/2023	25,13	563353	24,67	25,20	24,43	2,4040 %	USD
13/02/2023	25,44	448685	25,22	25,4450	25,19	1,2340 %	USD
14/02/2023	25,20	406482	25,09	25,2950	25,04	-0,9430 %	USD
15/02/2023	25,22	322080	25,06	25,26	25,10	0,0790 %	USD
16/02/2023	25,31	290766	25,23	25,4755	25,1250	0,3570 %	USD
17/02/2023	25,54	366113	25,42	25,5650	25,30	0,9090 %	USD
20/02/2023	25,54	366113	25,42	25,5650	25,30	0,9090 %	USD
21/02/2023	25,90	843930	25,42	26,2750	25,86	1,41 %	USD
22/02/2023	25,82	345745	25,92	25,9550	25,7850	-0,3090 %	USD
23/02/2023	25,89	273072	25,94	26,0450	25,7750	0,2710 %	USD
24/02/2023	25,75	352608	25,81	25,87	25,6350	-0,5410 %	USD
27/02/2023	26,17	440451	26,24	26,36	26,1549	1,6310 %	USD
28/02/2023	25,97	288452	26,03	26,09	25,9350	-0,7640 %	USD
01/03/2023	26,21	341772	26,2550	26,3950	26,17	0,9240 %	USD
02/03/2023	26,09	413887	25,92	26,0950	25,83	-0,4580 %	USD
03/03/2023	26,70	743863	26,34	26,70	26,34	2,3380 %	USD
06/03/2023	26,60	329281	26,61	26,75	26,5750	-0,3750 %	USD
07/03/2023	26,40	354518	26,72	26,73	26,3313	-0,7520 %	USD
08/03/2023	26,55	259108	26,52	26,6387	26,45	0,5680 %	USD
09/03/2023	26,40	339781	26,78	26,83	26,3650	-0,5650 %	USD
10/03/2023	26,26	383183	26,46	26,60	26,1225	-0,53 %	USD
13/03/2023	25,72	489128	26,46	25,95	25,6320	-2,0560 %	USD
14/03/2023	25,41	428673	25,50	25,50	25,12	-1,2050 %	USD
15/03/2023	24,89	499066	24,91	24,98	24,6065	-2,0460 %	USD
16/03/2023	26	648274	24,98	25,52	24,98	4,46 %	USD
17/03/2023	24,93	533726	25,22	25,2750	24,9150	-2,2350 %	USD
20/03/2023	25,25	596704	25,04	25,3550	25,0250	1,2840 %	USD
21/03/2023	25,53	389121	25,58	25,6150	25,4250	1,1090 %	USD
22/03/2023	25,19	343940	25,72	25,94	25,52	-1,3320 %	USD
23/03/2023	25,64	350505	25,91	25,95	25,48	0,4310 %	USD
24/03/2023	25,70	324615	25,64	25,7050	25,4225	0,2340 %	USD
27/03/2023	25,87	202680	25,84	25,9650	25,75	0,6610 %	USD
28/03/2023	25,86	281930	25,85	25,93	25,81	-0,0390 %	USD
29/03/2023	26,13	251803	26,12	26,17	25,99	1,0440 %	USD
30/03/2023	26,22	246795	26,36	26,3808	26,15	0,3440 %	USD
31/03/2023	26,49	307430	26,40	26,50	26,34	1,03 %	USD
03/04/2023	26,79	322361	26,63	26,79	26,5750	1,1330 %	USD
04/04/2023	26,92	348223	26,9950	27,08	26,77	0,4850 %	USD
05/04/2023	26,11	321280	26,6150	26,6505	26,45	-3,0090 %	USD
06/04/2023	26,13	261572	26,28	26,27	26,0831	-1,6930 %	USD
10/04/2023	26,36	336856	26,07	26,38	26,05	0,88 %	USD
11/04/2023	26,52	271913	26,54	26,5950	26,49	0,6070 %	USD
12/04/2023	26,44	222378	26,62	26,6750	26,36	-0,3020 %	USD
13/04/2023	26,57	226357	26,58	26,63	26,40	0,4920 %	USD
14/04/2023	26,10	349321	26,21	26,29	26,0550	-1,7690 %	USD
17/04/2023	26,40	313757	26,11	26,40	26,1250	1,1490 %	USD
18/04/2023	26,38	252502	26,46	26,5150	26,31	-0,0760 %	USD
19/04/2023	26,15	264487	26,20	26,2433	26,15	-0,8720 %	USD
20/04/2023	25,96	378454	25,99	26,11	25,8350	-0,84 %	USD
21/04/2023	25,92	253217	26,09	25,94	25,7810	-0,1540 %	USD
24/04/2023	26,15	297729	25,88	26,1750	25,87	0,8870 %	USD
25/04/2023	25,87	340568	26,05	26,11	25,75	-1,0710 %	USD
26/04/2023	25,80	403911	25,94	26,0450	25,76	-0,2710 %	USD
27/04/2023	26,50	482475	26,23	26,4950	26,11	2,7130 %	USD
28/04/2023	26,58	371268	26,40	26,59	26,2750	0,34 %	USD
01/05/2023	26,39	324397	26,60	26,6950	26,3550	-0,7150 %	USD
02/05/2023	26,17	294922	26,16	26,2350	25,9250	-0,8340 %	USD
03/05/2023	26,19	360191	26,23	26,41	26,13	0,0760 %	USD
04/05/2023	26,03	361650	26,14	26,2050	26,02	-0,6110 %	USD
05/05/2023	26,75	337365	26,21	26,78	26,1985	2,7660 %	USD
08/05/2023	26,79	220971	26,73	26,85	26,6950	0,15 %	USD
09/05/2023	26,97	259202	26,95	26,9890	26,81	0,6720 %	USD
10/05/2023	27,02	323852	27,13	27,20	26,84	0,1850 %	USD
11/05/2023	27,59	710983	27,26	27,59	27,22	2,11 %	USD
12/05/2023	27,75	479750	27,26	28,0450	27,66	0,58 %	USD
15/05/2023	27,60	332618	27,56	27,63	27,4901	-0,5410 %	USD
16/05/2023	27,90	369337	27,82	28	27,77	1,0870 %	USD
17/05/2023	28,22	485476	28,07	28,28	28,0150	1,1470 %	USD
18/05/2023	28,29	249767	28,07	28,35	28,17	0,2480 %	USD
19/05/2023	28,20	283309	28,25	28,31	28,1050	-0,3180 %	USD
22/05/2023	28,56	402444	28,59	28,71	28,51	1,2770 %	USD
23/05/2023	28,37	367133	28,36	28,5350	28,3030	-0,6650 %	USD
24/05/2023	28,23	459697	28,41	28,41	28,17	-0,4930 %	USD
25/05/2023	28,74	496325	28,69	28,79	28,6092	1,8070 %	USD
26/05/2023	28,67	352694	28,53	28,79	28,45	-0,2440 %	USD
29/05/2023	28,67	352694	28,53	28,79	28,45	-0,2440 %	USD
30/05/2023	28,87	440333	29,05	29,10	28,79	0,6980 %	USD
31/05/2023	28,41	440333	29,05	29,10	28,79	0,6980 %	USD
01/06/2023	28,84	281058	28,5450	28,84	28,49	1,5140 %	USD
02/06/2023	29,59	440896	29,40	29,6586	28,49	2,6010 %	USD
05/06/2023	29,83	410625	29,96	30,02	29,79	0,8110 %	USD
06/06/2023	30,72	531221	29,96	30,73	30,25	2,9840 %	USD
07/06/2023	29,93	576353	29,97	29,9950	29,74	-2,5720 %	USD
08/06/2023	30,03	267750	29,88	30,04	29,8030	0,3340 %	USD
09/06/2023	30,74	574393	30,68	30,7750	30,5250	2,3640 %	USD
12/06/2023	31,05	314168	30,93	31,0550	30,76	1,0080 %	USD
13/06/2023	31,81	540806	31,70	31,8950	31,66	2,4480 %	USD
14/06/2023	32,48	580299	32,49	32,6173	32,33	2,1060 %	USD
15/06/2023	31,83	739906	32,49	32,1732	31,8492	-2,0010 %	USD
16/06/2023	31,32	810794	32,49	31,58	31,16	-2,1250 %	USD
19/06/2023	31,32	810794	32,49	31,58	31,16	-2,1250 %	USD
20/06/2023	30,47	450187	32,49	30,85	30,4750	-2,7140 %	USD
21/06/2023	31,12	375220	31,16	31,22	31,03	2,1330 %	USD
22/06/2023	30,96	169531	30,93	31,07	30,90	-0,5140 %	USD
23/06/2023	30,1450	355130	30,03	30,02	29,9850	-2,6320 %	USD
26/06/2023	29,96	472111	30,03	30,17	29,95	-0,63 %	USD
27/06/2023	30,22	247952	29,97	30,2370	29,96	0,8680 %	USD
28/06/2023	30,55	454322	30,44	30,60	30,44	1,0920 %	USD
29/06/2023	30,37	444665	30,26	30,42	30,26	-0,5890 %	USD
30/06/2023	30,31	465855	30,19	30,3650	30,17	-0,1980 %	USD
03/07/2023	30,59	176231	30,72	30,78	30,66	0,9240 %	USD
04/07/2023	30,59	176231	30,72	30,78	30,66	0,9240 %	USD
05/07/2023	30,45	248717	30,58	30,5853	30,4250	-0,7170 %	USD
06/07/2023	30,10	419134	29,99	30,14	29,9350	-1,1490 %	USD
07/07/2023	30,18	409198	30,04	30,3550	30	0,2660 %	USD
10/07/2023	29,85	303615	29,71	29,8650	29,66	-1,0930 %	USD
11/07/2023	29,94	418135	29,78	29,94	29,76	0,3020 %	USD
12/07/2023	30,25	390110	30,23	30,4999	30,2250	1,0350 %	USD
13/07/2023	30,39	228349	30,48	30,54	30,37	0,4630 %	USD
14/07/2023	30,23	276803	30,24	30,3199	30,1750	-0,5260 %	USD
17/07/2023	30,16	318410	30,0650	30,25	29,97	-0,2320 %	USD
18/07/2023	30,75	343000	30,42	30,74	30,42	1,9560 %	USD
19/07/2023	30,87	348920	31,10	31,1450	30,96	0,39 %	USD
20/07/2023	30,92	281800	30,84	30,9650	30,8250	-0,1940 %	USD
21/07/2023	31,18	244826	31,2550	31,29	31,12	0,8410 %	USD
24/07/2023	31,57	306816	31,4750	31,59	31,43	1,2510 %	USD
25/07/2023	31,61	249977	31,57	31,6350	31,51	0,1270 %	USD
26/07/2023	31,54	253729	31,54	31,5750	31,3250	-0,2210 %	USD
27/07/2023	31,53	295294	31,54	31,7750	31,49	-0,0320 %	USD
28/07/2023	31,79	272658	31,69	31,8950	31,69	0,8250 %	USD
31/07/2023	31,92	206612	31,86	31,9212	31,82	0,4090 %	USD
01/08/2023	31,93	251034	31,94	32,06	31,84	0,0310 %	USD
02/08/2023	31,47	407128	31,58	31,65	31,27	-1,4410 %	USD
03/08/2023	30,79	318933	30,58	30,8499	30,43	-2,1610 %	USD
04/08/2023	30,85	229817	31	31,14	30,8150	0,1950 %	USD
07/08/2023	31,19	229054	31,04	31,19	30,94	1,1020 %	USD
08/08/2023	31,15	379174	31,05	31,14	30,86	-0,1280 %	USD
09/08/2023	32	540209	31,94	32,3827	31,91	2,7290 %	USD
10/08/2023	31,97	449113	32,49	32,57	31,91	-0,0940 %	USD
11/08/2023	31,88	356962	31,82	31,9350	31,7321	-0,2820 %	USD
14/08/2023	30,88	612678	31,82	30,9450	30,58	-3,1370 %	USD
15/08/2023	30,71	345599	30,81	30,8350	30,6850	-0,5510 %	USD
16/08/2023	30,20	300284	30,34	30,4750	30,20	-1,6610 %	USD
17/08/2023	30,23	291023	30,34	30,53	30,1750	0,0990 %	USD
18/08/2023	30,35	299751	30,44	30,4150	30,1750	0,3970 %	USD
21/08/2023	30,66	302848	30,48	30,69	30,43	1,0210 %	USD
22/08/2023	30,80	293061	30,93	30,98	30,80	0,4570 %	USD
23/08/2023	31,51	315239	31,27	31,54	31,26	2,3050 %	USD
24/08/2023	30,88	247617	31,27	31,2350	30,8750	-1,9990 %	USD
25/08/2023	31,12	158576	31,05	31,20	30,8443	0,7770 %	USD
28/08/2023	31,88	312511	31,80	31,90	31,6850	2,4420 %	USD
29/08/2023	31,86	293603	31,42	31,8650	31,42	-0,0630 %	USD
30/08/2023	31,85	239109	31,89	31,95	31,77	-0,0310 %	USD
31/08/2023	32,33	256602	32,29	32,3550	32,1944	1,5070 %	USD
01/09/2023	32,33	263931	32,55	32,56	32,2250	0 %	USD
04/09/2023	32,33	263931	32,55	32,56	32,2250	0 %	USD
05/09/2023	33,09	516166	32,97	33,10	32,83	2,3510 %	USD
06/09/2023	33,43	353859	33,53	33,65	33,36	1,3950 %	USD
07/09/2023	33,46	582841	33,53	33,5750	33,3548	0,09 %	USD
08/09/2023	33,55	505145	33,53	33,6350	33,4250	0,2690 %	USD
11/09/2023	33,99	279573	33,76	34,06	33,4250	1,3110 %	USD
12/09/2023	34,33	684351	34,24	34,42	34,06	1 %	USD
13/09/2023	34,50	316575	34,42	34,5550	34,38	0,4950 %	USD
14/09/2023	35,60	449501	35,52	35,6350	35,26	3,1880 %	USD
15/09/2023	35,34	304973	35,51	35,6750	35,2910	-0,73 %	USD
18/09/2023	35,22	565772	35,51	35,29	34,9450	-0,34 %	USD
19/09/2023	36,67	854164	36,09	36,8190	36,4350	4,1170 %	USD
20/09/2023	36,13	426087	36,41	36,6450	36,13	-1,4730 %	USD
21/09/2023	35,24	355481	35,39	35,41	35,21	-2,4630 %	USD
22/09/2023	35,23	433060	35,55	35,6350	35,22	-0,0280 %	USD
25/09/2023	35,21	215752	35,02	35,2250	34,8950	-0,0570 %	USD
26/09/2023	34,69	246467	35,02	35,15	34,6810	-1,4770 %	USD
27/09/2023	34,99	388963	34,95	35,0863	34,7650	0,7490 %	USD
28/09/2023	34,84	252838	34,6250	34,90	34,4650	-0,4290 %	USD
29/09/2023	33,64	525861	34,6250	33,9875	33,56	-3,4440 %	USD
02/10/2023	33,59	365453	33,54	33,7750	33,4650	-0,1490 %	USD
03/10/2023	33,2050	413423	33,54	32,91	32,52	-1,1170 %	USD
04/10/2023	31,83	704766	31,4850	31,82	31,40	-2,6010 %	USD
05/10/2023	32,27	307482	32,45	32,50	32,08	1,3820 %	USD
06/10/2023	32,80	601192	32,45	32,92	32,27	1,5490 %	USD
09/10/2023	32,90	280991	32,65	32,9901	32,51	0,3970 %	USD
10/10/2023	33,55	336538	33,25	33,6650	33,39	1,9760 %	USD
11/10/2023	33,81	308949	33,25	33,9450	33,65	0,7750 %	USD
12/10/2023	34,09	419218	34,33	34,40	33,8393	0,8280 %	USD
13/10/2023	33,34	266656	34,33	33,74	33,2450	-2,20 %	USD
16/10/2023	33,71	268653	33,45	33,8080	33,20	1,11 %	USD
17/10/2023	33,77	278054	33,60	33,9550	33,52	0,1780 %	USD
18/10/2023	33,07	404542	33,55	33,58	33	-2,0730 %	USD
19/10/2023	32,56	402497	33,03	33,12	32,5050	-1,5420 %	USD
20/10/2023	32,43	358129	32,58	32,7250	32,39	-0,3990 %	USD
23/10/2023	32,19	463977	32,1250	32,4186	31,9822	-0,74 %	USD
24/10/2023	32,23	383860	32,38	32,33	32,1150	0,1240 %	USD
25/10/2023	32,30	409382	32,38	32,5850	32,2650	0,2170 %	USD
26/10/2023	31,58	322247	31,93	32,06	31,57	-2,2290 %	USD
27/10/2023	31,38	224795	31,86	31,7726	31,33	-0,6330 %	USD
30/10/2023	30,60	451227	30,70	30,8378	30,4001	-2,4860 %	USD
31/10/2023	30,75	555219	30,3950	30,75	30,34	0,49 %	USD
01/11/2023	31,37	547470	31,17	31,38	31,05	2,0160 %	USD
02/11/2023	31,84	584649	31,64	31,88	31,4750	1,4980 %	USD
03/11/2023	32,21	561807	32,01	32,3284	32,01	1,1620 %	USD
06/11/2023	32,29	372676	32,01	32,52	32,1950	0,2480 %	USD
07/11/2023	32,10	535633	32,49	32,52	31,95	-0,5880 %	USD
08/11/2023	31,87	729639	32,25	32,28	31,77	-0,7170 %	USD
09/11/2023	30,92	779326	32,25	32,28	30,9250	-2,9810 %	USD
10/11/2023	31,58	356488	31,35	31,60	31,1450	2,1350 %	USD
13/11/2023	31,08	606667	30,97	31,16	30,82	-1,5830 %	USD
14/11/2023	32,21	890978	32,05	32,2450	31,98	3,6360 %	USD
15/11/2023	31,68	388842	31,80	31,87	31,64	-1,6450 %	USD
16/11/2023	31,80	298590	31,80	31,94	31,69	0,3790 %	USD
17/11/2023	32,56	465251	32,37	32,5675	32,24	2,39 %	USD
20/11/2023	31,58	452480	31,52	31,66	31,27	-3,04 %	USD
21/11/2023	30,77	396882	31,07	31,08	30,7250	-2,5650 %	USD
22/11/2023	31,22	320725	31,07	31,23	31,0350	1,4620 %	USD
23/11/2023	31	334767	31,07	31,23	31,0350	0,7470 %	USD
24/11/2023	31,62	297689	31,51	31,70	31,45	1,2810 %	USD
27/11/2023	31,13	324282	31,28	31,29	31,11	-1,5810 %	USD
28/11/2023	30,93	348087	30,85	31,07	30,7750	-0,6420 %	USD
29/11/2023	30,61	560516	30,85	30,9188	30,6150	-1,0350 %	USD
30/11/2023	30,66	465635	30,73	30,77	30,56	0,1630 %	USD
01/12/2023	31,17	420908	30,87	31,16	30,8150	1,6630 %	USD
04/12/2023	30,26	401198	30,87	30,40	30,0925	-2,9190 %	USD
05/12/2023	30,51	286266	30,50	30,62	30,4212	0,8260 %	USD
06/12/2023	30,78	453026	31,05	31,16	30,77	0,8850 %	USD
07/12/2023	30,60	502468	31,05	30,65	30,27	-0,5850 %	USD
08/12/2023	30,63	426565	30,34	30,61	30,26	0,0980 %	USD
11/12/2023	30,85	543846	30,34	30,89	30,76	1,2140 %	USD
12/12/2023	30,51	274542	30,45	30,57	30,2750	-1,1020 %	USD
13/12/2023	30,62	345379	30,45	30,6750	30,15	0,3610 %	USD
14/12/2023	29,98	1043014	29,64	30,1550	29,57	-2,09 %	USD
15/12/2023	29,44	1169092	29,41	29,59	29,06	-1,8010 %	USD
18/12/2023	29,81	568921	29,94	30,10	29,7705	1,2570 %	USD
19/12/2023	30,19	318155	29,94	30,3750	30,14	1,2750 %	USD
20/12/2023	30,37	576448	29,94	30,87	30,36	0,5960 %	USD
21/12/2023	30,56	370562	30,43	30,58	30,3099	0,6260 %	USD
22/12/2023	30,59	279982	30,62	30,77	30,50	0,0980 %	USD
26/12/2023	30,60	226681	30,43	30,7088	30,4137	0,0330 %	USD
27/12/2023	30,51	219621	30,43	30,5650	30,42	-0,2940 %	USD
28/12/2023	30,65	171694	30,66	30,7150	30,63	0,4590 %	USD
29/12/2023	30,91	300920	30,96	31,04	30,8301	0,8480 %	USD
02/01/2024	30,79	300839	30,77	30,9519	30,68	-0,3880 %	USD
03/01/2024	30,62	392805	30,58	30,7750	30,5750	-0,5520 %	USD
04/01/2024	31	572781	31,06	31,2732	30,98	1,3070 %	USD
05/01/2024	31,75	405474	31,68	32,04	31,64	2,4190 %	USD
08/01/2024	31,70	439592	31,77	32,03	31,64	-0,1570 %	USD
09/01/2024	31,50	454810	31,77	31,70	31,4601	-1,6550 %	USD
10/01/2024	32,11	675678	32,01	32,1285	31,9750	1,9370 %	USD
11/01/2024	32,18	542135	32,42	32,49	32,1075	0,2490 %	USD
12/01/2024	32,15	446846	32,28	32,3450	32,07	-0,0930 %	USD
15/01/2024	32,15	446846	32,28	32,3450	32,07	-0,0930 %	USD
16/01/2024	32,05	396463	31,97	32,14	31,92	-0,3110 %	USD
17/01/2024	31,85	321003	31,74	31,87	31,70	-0,6240 %	USD
18/01/2024	32,69	516176	32,51	32,73	32,42	2,6370 %	USD
19/01/2024	32,36	417050	32,18	32,3550	32	-1,0090 %	USD
22/01/2024	32,56	362609	32,58	32,62	32,46	0,6180 %	USD
23/01/2024	32,38	325946	32,32	32,4150	32,22	-0,5530 %	USD
24/01/2024	32,20	489916	32,3450	32,4252	32,17	-0,5560 %	USD
25/01/2024	32,20	270673	32,3450	32,31	32,1208	0 %	USD
26/01/2024	32,49	276485	32,29	32,5150	32,3250	0,7130 %	USD
29/01/2024	33,34	462632	33,21	33,3650	33,15	2,6160 %	USD
30/01/2024	33,38	324575	33,21	33,49	33,3350	0,12 %	USD
31/01/2024	33,49	413687	33,70	33,8689	33,50	0,33 %	USD
01/02/2024	33,77	321855	33,77	33,82	33,41	0,8360 %	USD
02/02/2024	33,53	352550	33,50	33,5550	33,28	-0,7110 %	USD
05/02/2024	33,86	396003	34,05	34,10	33,56	0,9840 %	USD
06/02/2024	34,42	418538	34,19	34,5450	34,15	1,6540 %	USD
07/02/2024	34,93	337812	34,83	34,9750	34,79	1,4820 %	USD
08/02/2024	35,16	398878	34,72	35,17	34,6550	0,6580 %	USD
09/02/2024	34,36	530138	34,3550	34,55	34,24	-2,2750 %	USD
12/02/2024	34,48	277788	34,3550	34,61	34,27	0,3490 %	USD
13/02/2024	34,06	656674	34,3550	34,2750	33,88	-1,2180 %	USD
14/02/2024	33,83	357519	33,83	34,2750	33,5850	-0,6750 %	USD
15/02/2024	34,82	432576	34,30	34,85	34,30	2,9260 %	USD
16/02/2024	34,74	155917	34,79	34,92	34,69	2,69 %	USD
19/02/2024	34,74	155917	34,79	34,92	34,69	0 %	USD
20/02/2024	34,63	247393	34,79	34,78	34,54	-0,3170 %	USD
21/02/2024	34,94	315037	34,8250	34,9650	34,74	0,8950 %	USD
22/02/2024	35,50	823742	34,82	35,97	35,54	1,6030 %	USD
23/02/2024	35,82	357722	35,83	35,90	35,6819	0,2240 %	USD
26/02/2024	35,66	249649	35,83	35,8155	35,58	-0,4470 %	USD
27/02/2024	35,25	326779	35,83	35,48	35,17	-1,15 %	USD
28/02/2024	35,37	239113	35,24	35,49	35,24	0,34 %	USD
29/02/2024	35,59	245207	35,74	35,77	35,4346	0,6220 %	USD
01/03/2024	36,07	452534	35,92	36,09	35,89	1,3490 %	USD
04/03/2024	35,98	255402	35,87	36,08	35,82	-0,25 %	USD
05/03/2024	35,78	591704	35,89	36,0350	35,76	-0,5560 %	USD
06/03/2024	36,24	1491954	36,50	36,57	36,20	1,2860 %	USD
07/03/2024	35,44	533181	35,30	35,50	35,2028	-2,2080 %	USD
08/03/2024	35,52	372149	35,81	35,97	35,4950	0,2260 %	USD
11/03/2024	34,6750	438078	35,81	35,05	34,6092	-2,3790 %	USD
12/03/2024	35,20	243369	35,15	35,2643	34,99	1,4990 %	USD
13/03/2024	35,16	289929	35,15	35,1699	35,0030	-0,1140 %	USD
14/03/2024	35,24	263393	35,46	35,49	35,18	0,2280 %	USD
15/03/2024	36,06	574787	35,93	36,1750	35,9150	2,3270 %	USD
18/03/2024	36,43	1174832	36,53	36,6750	36,36	1,0260 %	USD
19/03/2024	36,85	761859	36,80	37,05	36,7850	1,1530 %	USD
20/03/2024	37,08	1916817	36,89	37,1550	36,85	0,6240 %	USD
21/03/2024	37,44	713335	37,24	37,4950	37,20	0,9710 %	USD
22/03/2024	37,68	740165	37,70	37,90	37,6050	0,6410 %	USD
25/03/2024	37,28	268035	37,22	37,4350	37,17	-1,0620 %	USD
26/03/2024	37,28	766986	37,3150	37,37	37,1950	0 %	USD
27/03/2024	37,32	414199	37,3150	37,34	37,06	0,1070 %	USD
28/03/2024	37,23	245627	37,1250	37,24	37,0801	-0,2410 %	USD
01/04/2024	36,83	323236	36,85	36,92	36,63	-1,0740 %	USD
02/04/2024	36,34	587268	36,30	36,44	36,22	-1,33 %	USD
03/04/2024	36,42	474590	36,38	36,59	36,2030	0,22 %	USD
04/04/2024	36,20	363498	36,5750	36,89	36,18	-0,6040 %	USD
05/04/2024	36,70	367602	36,5750	36,7650	36,39	1,3810 %	USD
08/04/2024	37,01	284796	36,90	37,2550	36,8501	0,8450 %	USD
09/04/2024	37,04	537623	37,2750	37,33	36,8450	0,0810 %	USD
10/04/2024	36,58	241885	36,76	36,77	36,50	-1,2420 %	USD
11/04/2024	36,65	198189	36,6850	36,7750	36,3450	0,1910 %	USD
12/04/2024	36,10	283490	36,6850	36,4850	36,07	-1,5010 %	USD
15/04/2024	35,86	319842	36,45	36,52	35,77	-0,6650 %	USD
16/04/2024	35,13	306820	35,32	35,35	35,08	-2,0360 %	USD
17/04/2024	34,71	278227	35,32	35,0250	34,55	-1,1960 %	USD
18/04/2024	34,45	237669	34,70	34,78	34,43	-0,7490 %	USD
19/04/2024	34,14	341402	34,11	34,25	33,9550	-0,90 %	USD
22/04/2024	34,28	322415	34,24	34,65	34,19	0,41 %	USD
23/04/2024	34,58	286325	34,24	34,5950	34,34	0,0870 %	USD
24/04/2024	34,41	220472	34,24	34,6450	34,33	-0,4920 %	USD
25/04/2024	33,65	298861	33,50	33,73	33,32	-2,2090 %	USD
26/04/2024	33,85	330357	33,65	33,90	33,63	0,5940 %	USD
29/04/2024	34,10	302168	34,05	34,1077	33,95	0,7390 %	USD
30/04/2024	33,99	325114	34,33	34,39	34	-0,3230 %	USD
01/05/2024	33,82	166027	33,97	34,1650	33,7850	-0,50 %	USD
02/05/2024	34,45	233972	34,28	34,4501	34,13	1,8630 %	USD
03/05/2024	34,59	262699	34,70	34,74	34,45	0,6690 %	USD
06/05/2024	34,96	273612	34,79	34,99	34,71	1,07 %	USD
07/05/2024	34,33	458665	34,64	34,7020	34,31	-1,8020 %	USD
08/05/2024	33,88	266838	34,64	33,96	33,64	-1,3110 %	USD
09/05/2024	33,94	316125	33,80	33,96	33,77	0,1770 %	USD
10/05/2024	33,78	444933	34,25	34,5456	33,65	-0,4710 %	USD
13/05/2024	33,79	367728	34,25	34,04	33,7750	0,03 %	USD
14/05/2024	33,52	333748	33,50	33,63	33,35	-0,7990 %	USD
15/05/2024	33,8506	362114	33,50	33,8850	33,66	0,9860 %	USD
16/05/2024	32,82	511232	32,92	33,1410	32,82	-3,0140 %	USD
17/05/2024	33,24	248574	33,2550	33,3172	33,0950	1,28 %	USD
20/05/2024	33,75	525856	33,88	34,05	33,7901	1,5340 %	USD
21/05/2024	33,38	259951	33,56	33,58	33,32	-1,4180 %	USD
22/05/2024	33,08	207063	33,17	33,2350	33,0050	-0,8990 %	USD
23/05/2024	32,71	317103	33,10	33,0990	32,65	-1,1190 %	USD
24/05/2024	33,24	172369	33,05	33,25	32,96	0,4840 %	USD
27/05/2024	33,24	172369	33,05	33,25	32,96	0 %	USD
28/05/2024	33,23	306415	33,05	33,3650	33,1924	-0,03 %	USD
29/05/2024	32,79	553468	32,94	32,94	32,6950	-1,3240 %	USD
30/05/2024	33,31	557297	33,10	33,41	33,09	1,5860 %	USD
31/05/2024	33,92	304511	33,59	33,96	33,5009	1,8310 %	USD
03/06/2024	33,10	364364	33,61	33,72	33,37	-2,4170 %	USD
04/06/2024	32,6950	362370	32,98	33,0350	32,65	-2,6930 %	USD
05/06/2024	32,3946	431589	32,36	32,40	32,03	-0,9640 %	USD
06/06/2024	32,36	301369	32,38	32,4152	32,29	-0,1230 %	USD
07/06/2024	32,20	335838	32,07	32,38	32,07	-0,4940 %	USD
10/06/2024	32,75	244320	32,52	32,79	32,40	1,7080 %	USD
11/06/2024	32,31	321804	32,51	32,52	32,2650	-1,3440 %	USD
12/06/2024	32,71	277497	32,8150	32,9050	32,66	1,2380 %	USD
13/06/2024	31,96	287557	32,22	32,22	31,8603	-2,2930 %	USD
14/06/2024	32,70	350481	31,84	32,0550	31,79	2,3150 %	USD
17/06/2024	31,65	349920	31,35	31,72	31,23	-1,2170 %	USD
18/06/2024	31,81	134578	31,68	31,89	31,67	-0,7180 %	USD
19/06/2024	31,81	134578	31,68	31,89	31,67	0 %	USD
20/06/2024	31,55	174563	31,51	31,61	31,4250	-0,8170 %	USD
21/06/2024	31,37	158642	31,34	31,39	31,25	-0,5710 %	USD
24/06/2024	31,82	187878	31,73	31,95	31,73	1,4340 %	USD
25/06/2024	32,41	169158	32,44	32,47	32,22	1,8540 %	USD
26/06/2024	32,04	142287	32,07	32,08	31,91	-1,1420 %	USD
27/06/2024	32,12	143773	31,92	32,19	31,92	0,25 %	USD
28/06/2024	32,24	144746	32,33	32,34	32,16	0,3740 %	USD
01/07/2024	32,86	240882	33,01	33,1050	32,72	1,9230 %	USD
02/07/2024	32,40	242712	32,28	32,43	32,28	-1,40 %	USD
03/07/2024	32,48	109959	32,33	32,55	32,2750	0,2470 %	USD
04/07/2024	32,48	109959	32,33	32,55	32,2750	0 %	USD
05/07/2024	32,45	114669	32,50	32,50	32,28	-0,0920 %	USD
08/07/2024	31,82	184469	31,84	31,95	31,80	-1,9410 %	USD
09/07/2024	31,64	160926	31,78	31,78	31,59	-0,5660 %	USD
10/07/2024	32,06	193039	31,80	32,10	31,80	1,3270 %	USD
11/07/2024	32,18	247848	32,33	32,3750	32,07	0,3740 %	USD
12/07/2024	32,59	147074	32,35	32,67	32,33	1,2740 %	USD
15/07/2024	32,49	159926	32,67	32,70	32,47	-0,3070 %	USD
16/07/2024	32,56	174144	32,35	32,60	32,25	0,2150 %	USD
17/07/2024	32,54	239512	32,57	32,69	32,51	-0,0610 %	USD
18/07/2024	32,54	239512	32,57	32,69	32,51	0 %	USD