DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
28-11-20224,855099485105,145,164,83-6,2740 %USD4,854,865,18
29-11-20225,0195506044,905,11804,96503,2990 %USD4,975,044,85
30-11-20225,45197975925,145,465,08918,7820 %USD5,365,505,01
01-12-20225,57208764085,145,825,40502,2020 %USD5,505,605,45
02-12-20225,72172907375,145,775,402,6930 %USD5,355,735,57
05-12-20225,36136595385,145,675,3250-6,7830 %USD5,345,665,75
06-12-20225,3391795145,465,59785,30-0,56 %USD5,305,405,36
07-12-20225,6649441855,435,735,416,1910 %USD4,805,825,33
08-12-20225,5934228565,795,82505,55-1,2370 %USD5,575,645,66
09-12-20225,5532913775,66505,84505,55-0,7160 %USD3,905,985,59
12-12-20225,5736482075,465,605,390,36 %USD5,455,835,55
13-12-20225,6649377065,855,905,55501,6160 %USD5,285,695,57
14-12-20225,5358995275,625,665,4201-2,2970 %USD5,535,635,66
15-12-20225,2638597595,37505,435,23-4,8820 %USD5,235,295,53
16-12-20225,3045658895,215,395,12010,76 %USD5,055,795,26
19-12-20225,1726498615,315,36505,14-2,4530 %USD5,135,365,30
20-12-20225,5738202405,335,655,307,7370 %USD5,405,595,17
21-12-20225,6029415725,635,735,58500,5390 %USD5,535,615,57
22-12-20225,4933833705,495,535,2801-1,9640 %USD5,445,515,60
23-12-20225,494310401015,485,535,32990,0780 %USD5,495,505,49
27-12-20225,6427333975,535,755,49082,5450 %USD5,645,805,50
28-12-20225,4124750015,525,57755,36-4,0780 %USD5,385,625,64
29-12-20225,6035234675,515,625,50503,5120 %USD5,555,705,41
30-12-20225,6020957925,575,65015,490 %USD5,565,705,60
02-01-20235,6020957925,575,65015,490 %USD5,565,705,5650
03-01-20235,6646501485,725,935,551,7990 %USD5,605,705,56
04-01-20235,7937128635,805,845,66502,2970 %USD5,765,805,66
05-01-20235,6731082765,625,705,53-2,0730 %USD5,605,695,79
06-01-20235,9031646825,765,96505,64504,0560 %USD5,905,955,67
09-01-2023653906726,016,20505,931,3510 %USD5,966,275,92
10-01-20236,1321754466,036,175,89502,1670 %USD6,116,186
11-01-20235,8267784446,166,185,78-5,0570 %USD5,805,866,13
12-01-20235,98254943066,09505,822,7490 %USD5,936,025,82
13-01-20236,2229212765,916,255,904,0130 %USD6,166,255,98
16-01-20236,2229212765,916,255,904,0130 %USD6,166,256,2350
17-01-20236,0424830016,146,14505,9850-3,05 %USD66,096,23
18-01-20235,9630935396,156,325,9650-1,3250 %USD5,956,376,04
19-01-20236,1842522975,976,225,933,6910 %USD6,156,235,96
20-01-20236,2421449016,176,296,060,9710 %USD6,116,356,18
23-01-20236,3434040366,116,366,071,2780 %USD6,016,376,26
24-01-20236,3633048376,326,416,140,3150 %USD6,336,416,34
25-01-20236,4621635426,236,476,191,5720 %USD6,336,516,36
26-01-20236,3718243896,466,486,26-1,3930 %USD6,316,396,46
27-01-20236,2430794576,296,336,2050-2,0410 %USD6,216,386,37
30-01-20236,1420355616,206,276,14-1,6030 %USD6,116,386,24
31-01-20236,1717411896,136,236,050,4890 %USD6,107,256,14
01-02-20236,2821189316,156,366,021,7830 %USD66,356,17
02-02-20236,2223237836,376,396,11-0,9550 %USD6,176,236,28
03-02-20235,89279166566,115,89-5,3050 %USD5,896,356,22
06-02-20235,8518494825,895,91505,79-1,5150 %USD5,785,915,94
07-02-20235,9717447625,866,115,852,0510 %USD5,785,985,85
08-02-20235,8123610975,975,995,81-2,68 %USD5,815,935,97
09-02-20235,6821666435,915,945,6506-2,2380 %USD4,755,865,81
10-02-20235,7214513315,67505,785,630,7040 %USD5,647,255,68
13-02-20235,5931800005,655,66505,52-2,2730 %USD4,905,795,72
14-02-20235,6523045305,545,68505,47501,0730 %USD4,905,995,59
15-02-20235,1267137905,425,455,02-9,3810 %USD5,105,285,65
16-02-20235,0844501315,105,174,97-0,7810 %USD5,036,405,12
17-02-20235,1728581324,975,194,93501,7720 %USD5,115,185,08
20-02-20235,1728581324,975,194,93501,7720 %USD5,115,185,1750
21-02-20235,0721944335,125,17505,0250-1,9340 %USD5,025,105,17
22-02-20235,1433469265,045,1851,3810 %USD4,905,405,07
23-02-20235,0230298305,165,17504,92-2,3350 %USD55,075,14
24-02-20234,9832826404,884,994,8550-0,7970 %USD4,904,995,02
27-02-20235,0726385695,01505,144,97201,8070 %USD55,584,98
28-02-20235,1523591075,095,235,02501,5780 %USD5,105,355,07
01-03-20235,3554497655,255,415,193,8830 %USD5,235,585,15
02-03-20235,3619689805,305,415,270,1870 %USD5,245,465,35
03-03-20235,5430312315,445,555,403,3580 %USD5,435,635,36
06-03-20235,4018762155,495,565,37-2,5270 %USD5,315,565,54
07-03-20235,1528831355,375,335,10-4,63 %USD4,515,235,40
08-03-20235,1315950025,185,23995,06-0,2680 %USD5,035,125,1438
09-03-20235,1321634325,195,26995,090 %USD5,115,255,13
10-03-20235,1725218875,195,325,110,78 %USD5,125,225,13
13-03-20235,4162293285,415,565,364,6420 %USD5,395,535,17
14-03-20235,6234481875,445,645,39503,8820 %USD5,555,645,41
15-03-20235,4628284595,765,785,42-2,8470 %USD5,475,495,62
16-03-20235,3918212715,435,455,3250-1,2820 %USD5,185,505,46
17-03-20235,5958379515,455,685,39503,7110 %USD5,575,675,39
20-03-20235,8240046215,645,875,584,1140 %USD5,785,835,59
21-03-20235,6226673795,755,755,52-3,4360 %USD5,555,655,82
22-03-20235,7025689245,605,88505,581,4230 %USD5,705,875,62
23-03-20235,8627363795,745,95505,71502,8070 %USD5,855,945,70
24-03-20235,9122478105,925,97995,81500,8530 %USD5,826,405,86
27-03-20235,9421297265,77505,945,750,5080 %USD5,685,955,91
28-03-20236,1834035815,916,245,894,04 %USD6,176,235,94
29-03-20236,1624362926,146,26766,10-0,3240 %USD6,106,176,18
30-03-20236,3524603376,28506,366,22503,0840 %USD66,406,16
31-03-20236,3323261856,356,42756,27-0,3150 %USD6,256,506,35
03-04-20236,3725409866,326,45806,280,6320 %USD6,386,476,33
04-04-20236,5736079036,366,606,273,14 %USD6,426,606,37
05-04-20236,4429028156,686,656,3818-1,9790 %USD6,447,206,57
06-04-20236,4122936156,346,426,27-0,4660 %USD6,346,646,44
10-04-20236,4126962026,346,46506,310 %USD6,087,506,41
11-04-20236,5825031376,496,696,45502,6520 %USD6,566,666,41
12-04-20236,6425134516,736,74206,50400,9120 %USD6,556,956,58
13-04-20236,9348777686,8176,774,3670 %USD6,6076,64
14-04-20236,6134333156,836,816,54-4,6180 %USD6,356,636,93
17-04-20236,5121214446,576,706,45-1,5130 %USD6,066,546,61
18-04-20236,5418555966,52506,666,46500,4610 %USD6,526,576,51
19-04-20236,2836789636,376,486,26-3,9760 %USD6,066,576,54
20-04-20236,2424620136,316,416,19-0,6370 %USD6,226,346,28
21-04-20236,1121494256,166,246,0350-2,0830 %USD6,016,156,24
24-04-20236,1715092926,096,186,05500,9820 %USD5,956,186,11
25-04-20236,2122892216,086,225,950,6480 %USD5,986,496,17
26-04-20236,1716431026,086,296,1250-0,6440 %USD6,116,586,21
27-04-20236,1316793176,146,18756,0450-0,6480 %USD6,056,436,17
28-04-20236,0527565456,106,176,03-1,3050 %USD6,026,476,13
01-05-20235,8822269346,216,285,8650-2,81 %USD5,615,916,05
02-05-20235,9929161355,856,01825,771,8710 %USD5,926,225,88
03-05-20235,9525345835,95506,055,86-0,6680 %USD5,685,985,99
04-05-20236,0932867555,976,295,952,3530 %USD6,026,185,95
05-05-20236,1225392665,926,175,83080,4930 %USD6,026,186,09
08-05-20236,1618332306,176,20956,080,6540 %USD6,126,186,12
09-05-20236,1518732986,106,216,06-0,1620 %USD6,116,266,16
10-05-20235,8131773076,196,195,70-5,5280 %USD5,575,856,15
11-05-20235,3838279935,655,685,31-7,4010 %USD5,325,395,81
12-05-20235,3329341715,655,405,26-0,9290 %USD5,315,435,38
15-05-20235,3319251405,655,425,310 %USD5,315,385,33
16-05-20235,2822539985,655,32505,18-0,9380 %USD5,045,495,33
17-05-20235,4322636695,655,445,242,8410 %USD5,415,495,28
18-05-20235,2826256055,315,33505,22-2,7620 %USD5,235,305,43
19-05-20235,3319358775,32505,435,27501,0660 %USD5,275,395,2738
22-05-20235,4225173465,345,475,331,6890 %USD5,185,675,33
23-05-20235,5123541795,375,555,351,6610 %USD5,275,555,42
24-05-20235,2832600195,375,535,22-4,1740 %USD5,265,575,51
25-05-20235,1922223025,23505,285,17-1,7050 %USD5,155,215,28
26-05-20235,2921762595,31505,325,20011,9270 %USD5,265,315,19
29-05-20235,2921762595,31505,325,20011,9270 %USD5,265,315,2850
30-05-20235,2924878295,315,415,23940 %USD5,165,395,29
31-05-20235,3324878295,315,415,23940 %USD5,165,395,33
01-06-20235,5121568715,375,625,35503,3770 %USD5,375,605,33
02-06-20235,479021787525,635,685,4101-0,5630 %USD5,245,745,51
05-06-20235,3717750845,435,445,32-2,0070 %USD5,135,575,48
06-06-20235,4219294465,435,43505,320,9310 %USD5,425,455,37
07-06-20235,4121292655,445,685,40-0,1850 %USD5,405,445,42
08-06-20235,4720904815,445,60545,431,1090 %USD5,465,605,41
09-06-20235,3418346915,44505,46505,3201-2,3770 %USD5,335,405,47
12-06-20235,2923106565,275,31995,22-0,9360 %USD5,275,335,34
13-06-20235,3125727125,285,395,240,3780 %USD5,265,355,29
14-06-20235,2522173185,395,435,20-1,13 %USD5,225,325,31
15-06-20235,2322133175,395,245,0950-0,3810 %USD5,235,255,25
16-06-20235,2929225355,275,31875,161,1470 %USD5,195,375,23
19-06-20235,2929225355,275,31875,161,1470 %USD5,195,375,2850
20-06-20235,1026230835,205,20905,04-3,5920 %USD4,885,165,29
21-06-20235,0522461085,055,105,0101-0,98 %USD5,025,095,10
22-06-20235,0620100584,985,084,97500,1980 %USD4,835,075,05
23-06-20234,9821938904,985,15504,95-1,5810 %USD4,955,035,06
26-06-20235,1825567545,045,205,044,0160 %USD4,925,184,98
27-06-20235,0522035205,195,214,97-1,9420 %USD4,985,085,15
28-06-20235,0321655275,195,114,990,3990 %USD5,025,105,01
29-06-20235,1117995554,945,134,91501,59 %USD4,905,175,03
30-06-20235,1516412165,155,175,100,7830 %USD5,105,175,11
03-07-20235,2510811975,17505,325,171,9420 %USD5,225,315,15
04-07-20235,2510811985,17505,325,171,9420 %USD5,225,315,2950
05-07-20235,1423022535,305,325,13-3,0190 %USD5,105,195,30
06-07-20235,0620467345,305,115-1,5560 %USD4,955,175,14
07-07-20235,1117697165,305,185,09500,9880 %USD5,075,175,06
10-07-20235,3721892135,305,405,065,0880 %USD5,275,385,11
11-07-20235,3521864515,41505,445,32-0,3720 %USD5,345,405,37
12-07-20235,8346221075,41505,905,458,9720 %USD5,785,905,35
13-07-20235,9423352255,935,985,841,8870 %USD5,605,965,83
14-07-20235,9229457575,946,125,92-0,3370 %USD5,916,075,94
17-07-20235,9222779825,945,955,75010 %USD5,775,975,92
18-07-20236,1327421945,946,2363,5470 %USD6,076,275,92
19-07-20236,1317020955,946,196,100 %USD6,076,156,13
20-07-20235,8918942076,116,185,88-3,9150 %USD5,876,076,13
21-07-20235,8411632485,925,935,81-0,8490 %USD5,815,975,89
24-07-20235,7716395125,865,885,71-1,1990 %USD5,765,875,84
25-07-20235,8815619415,795,925,791,9060 %USD5,625,975,77
26-07-20235,9620963715,875,975,84501,3610 %USD5,876,075,88
27-07-20235,5323215425,845,855,51-7,2150 %USD5,515,585,96
28-07-20235,5814515865,625,625,520,9040 %USD5,515,585,53
31-07-20235,7618503065,625,825,633,2260 %USD5,655,765,58
01-08-20235,5120064655,565,62015,47-4,34 %USD5,475,615,76
02-08-20235,2919287295,445,47505,28-3,9930 %USD5,295,475,51
03-08-20235,2119018365,255,305,1650-1,5120 %USD5,155,225,29
04-08-20235,2523621435,275,375,240,7680 %USD5,245,315,21
07-08-20235,1617991725,285,295,0850-1,7140 %USD5,115,185,25
08-08-20235,1422627335,055,184,92-0,3880 %USD5,035,175,16
09-08-20234,6856590915,045,074,6750-8,9490 %USD4,674,825,14
10-08-20234,5933978054,764,79504,57-1,9230 %USD4,574,654,68
11-08-20234,8028855794,61504,804,60504,5750 %USD4,724,824,59
14-08-20234,738220666654,734,804,6250-1,2880 %USD4,474,894,80
15-08-20234,5521906754,674,694,54-3,6020 %USD4,554,624,72
16-08-20234,4720621484,544,60504,4525-1,7580 %USD4,264,594,55
17-08-20234,4937998734,624,594,450,4470 %USD4,424,774,47
18-08-20234,5823223864,46504,604,442,0040 %USD4,424,624,49
21-08-20234,105087730074,344,414,07-10,3710 %USD4,104,114,58
22-08-20234,0447759264,14504,153,96-1,7030 %USD3,854,224,11
23-08-20234,4150524604,14504,474,148,2530 %USD4,324,464,0738
24-08-20234,311625433094,164,414,26-2,2310 %USD4,314,374,41
25-08-20234,3119436444,344,364,2150-0,6910 %USD4,274,324,34
28-08-20234,4522827974,344,514,343,2480 %USD4,424,474,31
29-08-20234,6024182564,424,614,38043,3710 %USD4,524,624,45
30-08-20234,4437438794,654,74504,44-3,4780 %USD4,444,524,60
31-08-20234,399320497894,524,494,37-1,8010 %USD4,374,474,48
01-09-20234,3519699594,46504,504,34-0,9110 %USD4,324,424,39
04-09-20234,3519699594,46504,504,34-0,9110 %USD4,324,424,36
05-09-20234,1732792054,264,274,15-4,1380 %USD4,164,224,35
06-09-20234,1525314264,164,244,10-0,48 %USD4,074,174,17
07-09-20234,0521397164,134,12504,02-2,41 %USD4,034,204,15
08-09-2023416629254,084,14503,99-1,2350 %USD44,094,05
11-09-20234,0619829864,084,174,051,50 %USD4,024,124
12-09-20234,0122333464,024,174-1,2320 %USD3,994,344,06
13-09-20233,978720128714,024,073,96-0,7810 %USD3,954,024,01
14-09-20234,0831752463,994,143,99503,03 %USD4,054,103,96
15-09-20234,2240709134,114,33504,163,4310 %USD4,214,244,08
18-09-20234,1824702394,214,244,1150-0,9480 %USD4,184,234,22
19-09-20234,0124036904,214,244,01-4,2960 %USD44,074,19
20-09-20234,0825720584,184,144,00501,7460 %USD4,054,124,01
21-09-20233,9922125924,034,043,90-2,2060 %USD3,954,074,08
22-09-20233,9818811433,97504,103,96-0,2510 %USD3,904,183,99
25-09-20234,0119043493,97504,023,920,7540 %USD3,904,223,98
26-09-20233,8717146913,953,993,86-3,4910 %USD3,854,044,01
27-09-20233,8623655063,863,873,78-0,2580 %USD3,684,033,87
28-09-20233,9023338953,883,913,821,0360 %USD3,733,893,86
29-09-20233,9124152453,974,123,830,2560 %USD3,904,183,90
02-10-20233,6257483613,774,123,6124-7,4170 %USD3,603,703,91
03-10-20233,7532829463,773,743,603,5910 %USD3,563,863,62
04-10-20233,6521432203,703,73503,60-1,3510 %USD3,623,883,70
05-10-20233,6018362403,63503,68993,55-1,37 %USD3,453,853,65
06-10-20233,7829237843,603,843,604,7090 %USD3,643,943,61
09-10-20233,8019364133,843,923,760,5290 %USD3,683,913,78
10-10-20233,8116105683,803,83503,760,2630 %USD3,7543,80
11-10-20233,9335668113,843,943,79503,15 %USD3,723,963,81
12-10-20233,6630658093,923,953,65-6,87 %USD3,663,893,93
13-10-20234,1456259243,894,233,6513,1150 %USD4,124,153,66
16-10-20234,1524095563,894,224,10140,2420 %USD4,124,284,14
17-10-20234,3627258754,134,404,145,06 %USD4,174,524,15
18-10-20234,3233455694,144,604,28-0,9170 %USD4,254,574,36
19-10-20234,2618432294,474,61504,2001-1,3890 %USD4,104,464,32
20-10-20234,2634889984,304,454,24500 %USD4,244,444,26
23-10-20234,2534019284,164,364,06-0,2350 %USD4,074,384,26
24-10-20234,1863842514,204,294,09-1,6470 %USD4,174,444,25
25-10-20234,1325570994,204,294,13-1,1960 %USD3,954,324,18
26-10-20234,0915615914,204,15504,02-0,9690 %USD4,024,114,13
27-10-20234,098817619164,094,133,980,2150 %USD4,094,104,09
30-10-20234,2023305624,244,27504,10501,4490 %USD4,014,254,14
31-10-20234,0732218474,164,24504,04-3,0950 %USD4,024,184,20
01-11-20234,0520650884,07504,133,97-0,4910 %USD44,094,07
02-11-20234,1026866734,07504,1841,2350 %USD3,894,114,05
03-11-20234,3434400704,134,404,15505,8540 %USD4,264,474,10
06-11-20234,2023966674,304,364,18-3,2260 %USD4,184,364,34
07-11-20234,0931597214,304,233,96-2,6190 %USD4,094,304,20
08-11-20233,9821998884,04504,153,9450-2,6890 %USD3,964,144,09
09-11-20233,9025480653,99504,113,88-2,01 %USD3,724,203,98
10-11-20233,7923463923,883,893,64-2,8210 %USD3,613,913,90
13-11-20233,781314975983,823,873,77-0,23 %USD3,753,963,79
14-11-20234,2135750503,974,26993,9511,0820 %USD4,194,213,79
15-11-20234,2419274424,244,344,19990 %USD4,034,464,24
16-11-20234,4731435984,324,534,325,4250 %USD4,434,504,24
17-11-20234,6440412964,534,654,473,8030 %USD4,514,674,47
20-11-20234,6120359834,504,644,4909-0,6470 %USD4,504,644,64
21-11-20234,6832500164,72504,914,671,5180 %USD4,664,884,61
22-11-20234,6613812694,72504,694,5901-0,2950 %USD454,6738
23-11-20234,6814287734,72504,694,59010,1330 %USD454,68
24-11-20234,8318215934,72504,904,68503,6480 %USD4,724,844,66
27-11-20234,8524168804,92504,934,770,8320 %USD4,624,984,81
28-11-20234,9326082064,914,934,80501,6490 %USD4,854,944,85
29-11-20234,9121579604,894,94504,84-0,4060 %USD3,524,994,93
30-11-20234,9820028184,894,98504,86501,4260 %USD4,9254,91
01-12-20235,1336227064,965,14504,903,0120 %USD4,975,174,98
04-12-20234,9028282035,045,024,8147-4,4830 %USD4,824,975,13
05-12-20234,7626547594,874,894,69-2,8570 %USD4,724,824,90
06-12-20234,7722034744,874,86504,75500,21 %USD4,754,824,76
07-12-20234,7916695494,874,794,700,4190 %USD4,534,794,77
08-12-20234,6924759314,674,81504,63-2,0880 %USD4,674,724,79
11-12-20234,7130279094,674,734,42500,4260 %USD4,464,734,69
12-12-20234,5218612434,714,734,49-4,0340 %USD4,514,574,71
13-12-20234,9132387434,714,89504,528,6280 %USD3,644,954,52
14-12-20235,0637272055,055,204,94253,0550 %USD4,975,074,91
15-12-20234,9535260785,055,054,88-2,1740 %USD4,665,685,06
18-12-20234,8720292905,054,984,84-1,6160 %USD4,845,264,95
19-12-20235,030532622974,875,074,84503,2960 %USD4,875,134,87
20-12-20234,9026875845,055,094,88-2,7780 %USD4,874,945,04
21-12-20234,9818643374,98505,014,91151,6330 %USD4,9254,90
22-12-20234,9822301615,095,154,96250 %USD35,074,98
26-12-2023513816205,015,044,930,4020 %USD4,975,034,98
27-12-20235,0624960845,00505,094,991,20 %USD4,755,095
28-12-20234,9318269055,045,094,92-2,5690 %USD4,914,985,06
29-12-20234,8119498365,044,88504,77-2,4340 %USD4,774,874,93
02-01-20244,6917344444,864,854,67-2,4950 %USD4,624,764,81
03-01-20244,3936354604,534,534,34-6,3970 %USD4,324,424,69
04-01-20244,3734453564,354,394,30-0,4560 %USD4,274,414,39
05-01-20244,3025102894,344,434,27-1,6020 %USD4,2774,37
08-01-20244,3722416464,244,394,191,6280 %USD4,134,424,30
09-01-20244,3114823534,404,404,2950-1,8220 %USD4,124,414,39
10-01-20244,2717010914,28504,334,20-0,9280 %USD4,244,284,31
11-01-20244,1827770434,28504,294,12-2,1080 %USD4,124,234,27
12-01-20244,3932315434,374,54504,355,0240 %USD4,374,424,18
15-01-20244,3932315434,374,54504,355,0240 %USD4,374,424,3950
16-01-20244,1923936124,374,31504,18-4,5560 %USD4,174,224,39
17-01-20244,0522457214,374,124,02-3,3410 %USD4,034,104,19
18-01-20244,0120716564,064,063,93-0,9880 %USD3,946,284,05
19-01-20244,0119356414,014,033,920 %USD3,994,024,01
22-01-20244,0330970743,954,08503,91040,4990 %USD3,994,064,01
23-01-20244,0424640124,124,13504,020,2480 %USD4,044,124,03
24-01-20243,9321615164,15504,173,92-2,7230 %USD3,743,994,04
25-01-20243,9922266974,15504,043,921,5270 %USD3,934,023,93
26-01-20244,0218734164,014,02553,96500,7520 %USD3,624,023,99
29-01-20244,1026576034,01504,10503,92012,7570 %USD3,974,113,99
30-01-20243,9521276044,114,123,95-3,6590 %USD3,924,024,10
31-01-20243,8134995624,113,97503,79-3,5440 %USD3,793,883,95
01-02-20243,9422541863,853,963,813,4120 %USD3,624,033,81
02-02-20243,7826025583,783,81753,72-4,0610 %USD3,754,363,94
05-02-20243,6036936023,713,703,57-4,7620 %USD3,563,803,78
06-02-20243,6626280723,61503,683,592,2350 %USD3,553,683,58
07-02-20243,5522893943,663,673,5482-3,0050 %USD3,543,623,66
08-02-20243,5619426973,53503,593,520,2820 %USD3,553,663,55
09-02-20243,5724466123,53503,583,480,2810 %USD3,553,613,56
12-02-20243,7025088523,583,75993,573,6410 %USD3,673,723,57
13-02-20243,3739431813,583,533,33-8,9190 %USD3,343,423,70
14-02-20243,4525825423,43503,473,352,3740 %USD3,423,473,37
15-02-20243,6241958533,533,71823,475,2330 %USD3,473,743,44
16-02-20243,6112213203,553,67503,51504,9420 %USD3,603,613,61
19-02-20243,6112213203,553,67503,51500 %USD3,603,613,61
20-02-20243,5522397093,553,623,5324-1,6620 %USD3,523,563,61
21-02-20243,5815968553,533,58503,52500,8450 %USD3,523,593,55
22-02-20243,5426399533,533,603,51-1,1170 %USD3,273,573,58
23-02-20243,6122497673,523,633,40131,9770 %USD3,603,613,54
26-02-20243,5420249073,533,563,45-1,9390 %USD3,473,573,61
27-02-20243,5835667963,573,663,561,13 %USD3,523,603,54
28-02-20243,4742833333,523,553,42-3,0730 %USD3,103,473,58
29-02-20243,5426739723,523,61503,513,5090 %USD3,483,573,42
01-03-20243,7134055233,573,72503,51054,8020 %USD3,684,303,54
04-03-20243,9143399753,803,943,78505,3910 %USD3,873,973,71
05-03-20243,8243427833,933,98833,8050-2,3020 %USD3,773,873,91
06-03-20243,9539479673,933,98503,89503,4030 %USD3,883,963,82
07-03-20244,1334805343,934,144,01134,5570 %USD4,024,173,95
08-03-20244,0635753924,194,224,04-1,6950 %USD4,024,124,13
11-03-20244,3142692174,104,424,056,32 %USD3,784,484,0538
12-03-20244,2326974764,174,28994,10-1,8560 %USD4,234,304,31
13-03-20244,4529409864,264,454,25505,2010 %USD4,394,454,23
14-03-20244,3223783924,394,43894,28-2,7030 %USD4,204,354,44
15-03-20244,3628087404,30504,434,290,9260 %USD4,334,404,32
18-03-20244,2826404924,30504,354,29-1,8350 %USD34,394,36
19-03-20244,0724728714,30504,23024,07-4,9070 %USD4,054,334,28
20-03-20244,300835761864,094,444,045,1540 %USD4,154,794,09
21-03-20244,3330588284,404,434,29180,2310 %USD4,334,354,32
22-03-20244,2319229204,304,404,2220-2,3090 %USD4,224,704,33
25-03-20244,2618975374,294,46064,250,7090 %USD4,234,534,23
26-03-20244,2322168004,364,40504,23-0,7040 %USD4,214,504,26
27-03-20244,4924210014,244,49504,246,1470 %USD4,254,524,23
28-03-20244,8144371664,244,86504,49507,1270 %USD4,764,924,49
01-04-20244,9130337974,245,044,822,0790 %USD4,864,954,81
02-04-20245,0340242094,245,064,902,4440 %USD4,905,074,91
03-04-20245,4674213845,015,474,958,5490 %USD5,405,485,03
04-04-20245,3253572945,405,495,24-2,5640 %USD5,255,375,46
05-04-20245,5347798925,405,585,243,9470 %USD5,535,555,32
08-04-20245,4464777425,64505,665,41-1,6270 %USD5,405,535,53
09-04-20245,5961830045,655,835,57012,7570 %USD5,575,775,44
10-04-20245,5039256175,655,655,23-1,61 %USD5,405,575,59
11-04-20245,5439399705,665,705,410,7270 %USD5,525,595,50
12-04-20245,4278075415,665,89505,31-2,1660 %USD5,105,525,54
15-04-20245,3537869125,515,535,28-1,2920 %USD5,325,385,42
16-04-20245,2634507565,515,325,1150-1,6820 %USD5,225,375,35
17-04-20245,2829343185,515,475,230,38 %USD5,215,595,26
18-04-20245,2823630795,515,495,23200 %USD5,105,755,28
19-04-20245,3128123025,245,385,240,5680 %USD5,285,755,28
22-04-20245,0637614914,995,224,94-4,7080 %USD55,405,31
23-04-20245,2433630825,025,3353,5570 %USD4,955,755,06
24-04-20245,2426489485,195,255,160 %USD5,195,255,24
25-04-20245,0596067375,195,144,9650-3,6260 %USD5,035,085,24
26-04-20245,1140223505,195,144,961,1880 %USD5,085,155,05
29-04-2024538309585,135,164,99-2,1530 %USD4,955,165,11
30-04-20244,729047192435,134,89994,7150-5,42 %USD4,704,995
01-05-20244,7446746675,134,954,71500,2110 %USD4,704,964,73
02-05-20244,7740491284,654,824,63500,6330 %USD4,674,924,74
03-05-20244,7431476324,84504,96504,73-0,6290 %USD4,714,804,77
06-05-2024547934374,92505,03294,865,4850 %USD4,885,054,74
07-05-20244,9932930004,975,054,95-0,20 %USD4,965,055
08-05-20244,9133432894,974,994,8750-1,6030 %USD4,604,984,99
09-05-20245,4785578365,065,49505,0611,4050 %USD5,425,484,91
10-05-20245,3550535935,065,67305,33-2,1940 %USD5,305,515,47
13-05-20245,2333344375,065,465,20-2,2430 %USD5,215,315,35
14-05-20245,4038822985,355,455,30203,25 %USD5,335,495,23
15-05-20245,5955907385,50505,605,323,5190 %USD5,265,915,40
16-05-20245,4943663295,50505,625,43-1,7890 %USD5,375,655,59
17-05-20246,1082294895,746,165,7111,1110 %USD5,806,165,49
20-05-20246,2358481336,176,296,16502,1310 %USD6,236,296,10
21-05-20246,1838240506,136,286,11-0,8030 %USD6,126,486,23
22-05-20245,9547938386,106,175,91-3,7220 %USD5,9466,18
23-05-20245,7734000406,105,985,74-2,9240 %USD5,755,805,9438
24-05-20245,6324373735,835,865,60-5,2790 %USD5,635,645,63
27-05-20245,6324373735,835,865,600 %USD5,635,645,63
28-05-20245,9946455626,05506,085,83016,3940 %USD5,935,995,63
29-05-20245,7630830285,805,935,73-2,8670 %USD5,735,825,93
30-05-20245,8529892765,805,975,771,5630 %USD5,815,955,76
31-05-20245,8946003555,806,01505,790,6840 %USD5,846,025,85
03-06-20245,8431826645,805,925,7750-0,8490 %USD5,755,995,89
04-06-20245,4340219315,705,72505,42-7,0210 %USD5,415,495,84
05-06-20245,5426612075,44505,56595,392,0260 %USD5,515,715,43
06-06-20245,8039431645,44505,885,624,6930 %USD5,795,855,54
07-06-20245,3447159245,515,535,28-7,9310 %USD5,295,635,80
10-06-20245,3528349725,515,39505,200,1870 %USD5,305,365,34
11-06-20245,2930000755,515,365,20-1,1210 %USD5,205,295,35
12-06-20245,3239439955,515,585,300,5670 %USD5,255,365,29
13-06-20245,1525600895,285,355,1250-3,1950 %USD5,155,575,32
14-06-20245,2027229795,225,285,120,9710 %USD5,165,225,15
17-06-20245,0728017375,14505,16504,9950-2,50 %USD5,015,125,20
18-06-20245,1514458595,075,21505,04-0,9620 %USD5,145,155,15
19-06-20245,1514458595,075,21505,040 %USD5,145,155,15
20-06-20245,3421900065,255,38505,22503,6890 %USD5,345,355,34
21-06-20245,1780740805,285,285,1250-3,1840 %USD5,165,175,17
24-06-20245,0512488355,225,245,0450-2,3210 %USD5,055,065,05
25-06-20244,9012855095,025,034,88-2,97 %USD4,894,904,90
26-06-20244,8514956484,854,914,81-1,02 %USD4,844,854,85
27-06-20244,869513384,924,934,830,2060 %USD4,864,874,86
28-06-20244,8535058904,934,984,7950-0,2060 %USD4,844,854,85
01-07-20244,7712393204,854,914,7650-1,6490 %USD4,774,784,77
02-07-20244,9014672794,784,904,762,7250 %USD4,894,904,90
03-07-20245,1810624485,055,22505,025,7140 %USD5,175,185,18
04-07-20245,1810624485,055,22505,020 %USD5,175,185,18
05-07-20245,2216176345,255,325,18500,7720 %USD5,225,235,22
08-07-20245,2214358565,145,24505,060 %USD5,225,235,22
09-07-20245,2716003985,235,33505,20500,9580 %USD5,275,285,27
10-07-20245,5219579835,365,525,34504,7440 %USD5,515,525,52
11-07-20245,9323355945,865,95505,657,4280 %USD5,935,945,93
12-07-20246,0219490215,836,065,79501,5180 %USD6,016,026,02
15-07-20246,0219763316,066,135,920 %USD6,026,036,02
16-07-20246,3026831156,066,305,99504,6510 %USD6,296,306,30
17-07-20246,1520806206,306,34506,1050-2,3810 %USD6,156,166,15
18-07-20246,0121233676,196,245,9350-2,2760 %USD66,016,01
19-07-20245,9018818075,766,015,72-1,83 %USD5,895,905,90
22-07-20245,9113976455,845,94505,740,1690 %USD5,915,925,91
23-07-20245,9417912765,905,95505,840,5080 %USD5,945,955,94
24-07-20245,8817624826,016,17505,8650-1,01 %USD5,875,885,88
25-07-20245,7314131185,645,815,5750-2,5510 %USD5,735,745,73
26-07-20245,6518254885,845,905,63-1,3960 %USD5,655,665,65
29-07-20245,6014923655,665,69505,4650-0,8850 %USD5,595,605,60
30-07-20245,6311044555,635,715,53500,5360 %USD5,635,645,63
31-07-20245,7821388465,755,875,662,6640 %USD5,795,805,78
01-08-20245,3321573015,785,825,28-7,7850 %USD5,315,325,33
02-08-20244,9429712865,365,404,89-7,3170 %USD4,934,944,94
05-08-20244,7422643584,494,784,41-4,0490 %USD4,734,744,74
06-08-20244,8522303834,754,914,652,3210 %USD4,844,854,85
07-08-20244,8124054995,025,24104,80-0,8250 %USD4,804,814,81
08-08-20245,0119094454,895,114,834,1580 %USD55,015,01
09-08-20245,0414544865,085,104,96500,5990 %USD5,035,045,04
12-08-20245,1814389025,045,22504,982,7780 %USD5,185,195,18
13-08-20245,2810292495,165,31505,161,9310 %USD5,285,295,28
14-08-20245,2311456565,235,305,11-0,9470 %USD5,225,235,23
15-08-20245,5516786385,385,585,26506,1190 %USD5,545,555,55
16-08-20245,6331331475,595,735,521,4410 %USD5,635,645,63
19-08-20246,0118951535,656,025,656,75 %USD6,016,026,01
20-08-20246,0126720066,166,19505,99500 %USD6,016,026,01
21-08-20246,1719972626,016,20505,92502,6620 %USD6,176,186,17
22-08-20246,0121883326,056,055,8850-2,5930 %USD6,016,026,01
23-08-20246,1919097836,116,25506,032,9950 %USD6,196,206,19
26-08-20246,2316673406,266,296,16500,6460 %USD6,236,246,23
27-08-20246,2412251306,166,276,100,1610 %USD6,236,246,24
28-08-20245,9719554436,096,145,95-4,3270 %USD5,965,975,97
29-08-20245,9715337256,036,095,970 %USD5,975,985,97
30-08-20245,93237579766,045,85-0,67 %USD5,915,925,93
02-09-20245,93237579766,045,850 %USD5,915,925,93
03-09-20245,3926931185,765,785,32-9,1060 %USD5,385,395,39
04-09-20245,4718523745,375,585,301,4840 %USD5,465,475,47
05-09-20245,6814017075,675,77505,613,8390 %USD5,675,685,68
06-09-20245,4521167815,675,685,41-4,0490 %USD5,455,465,45
09-09-20245,5619708475,505,655,502,0180 %USD5,565,575,56
10-09-20245,6916087745,575,715,482,3380 %USD5,705,715,69
11-09-20245,9214857155,685,93505,64504,0420 %USD5,915,925,92
12-09-20246,4430081706,106,49506,048,7840 %USD6,446,456,44
13-09-20246,8231425866,636,85506,575,9010 %USD6,826,836,82
16-09-20246,8133239026,846,95506,7450-0,1470 %USD6,806,816,81
17-09-20246,7620713166,796,84506,66-0,7340 %USD6,756,766,76
18-09-20246,5334333786,776,986,5050-3,4020 %USD6,526,536,53
19-09-20246,6824325066,846,876,57502,2970 %USD6,676,686,68
20-09-20246,7798513676,786,85506,671,3470 %USD6,776,786,77
23-09-20246,5921230186,816,866,59-2,6590 %USD6,596,606,59
24-09-20247,0736484876,767,13506,707,2840 %USD7,077,087,07
25-09-20247,07367728677,19506,990 %USD7,077,087,07
26-09-20247,1833732617,177,397,171,5560 %USD7,177,187,18
27-09-20246,8033309857,167,216,7450-5,2920 %USD6,796,806,80
30-09-20246,6736196386,676,766,61-1,9120 %USD6,676,686,67
01-10-20246,5537701656,776,796,4550-1,7990 %USD6,536,546,55
02-10-20246,6318030636,556,766,531,2210 %USD6,636,646,63
03-10-20246,6314680776,476,656,45500 %USD6,636,646,63
04-10-20246,6019034286,636,87506,58-0,4520 %USD6,586,596,60
07-10-20246,4520297666,556,556,3950-2,2730 %USD6,446,456,45
08-10-20246,4314552156,346,44506,2550-0,31 %USD6,426,436,43
09-10-20246,3623373936,316,406,27-1,0890 %USD6,366,376,36
10-10-20246,6227477146,366,64506,364,0880 %USD6,616,626,62
11-10-20246,6323562566,646,796,62500,1510 %USD6,636,646,63
14-10-20246,5513251886,556,606,4250-1,2070 %USD6,556,566,55
15-10-20246,7014851706,486,70506,482,29 %USD6,706,716,70
16-10-20246,7817251456,846,986,781,1940 %USD6,786,796,78
17-10-20246,6919402486,796,886,6850-1,3270 %USD6,696,706,69
18-10-20247,3123895576,877,34506,85509,2680 %USD7,307,317,31
21-10-20247,3833968477,527,55507,23100,9580 %USD7,387,397,38
22-10-20247,5321230087,537,677,47502,0330 %USD7,527,537,53
23-10-20247,1623442307,347,377,0350-4,9140 %USD7,167,177,16
24-10-20246,9826059757,237,256,80-2,5140 %USD6,986,996,98
25-10-20246,8028713126,937,076,7850-2,5790 %USD6,806,816,80
28-10-20246,8317464486,806,93506,760,4410 %USD6,836,846,83
29-10-20247,0620858816,947,096,873,3670 %USD7,067,077,06
30-10-20246,7723335096,986,996,7150-4,1080 %USD6,766,776,77
31-10-20246,4935549476,586,596,33-4,1360 %USD6,486,496,49
01-11-20246,4025551406,576,63506,40-1,3870 %USD6,406,416,40
04-11-20246,3220132266,456,496,2750-1,25 %USD6,326,336,32
05-11-20246,3017266916,406,446,2750-0,3160 %USD6,306,316,30
06-11-20246,2038277065,906,26505,83-1,5870 %USD6,206,216,20
07-11-20246,0256132976,106,145,86-2,9030 %USD6,016,026,02
08-11-20245,7338218335,925,955,59-4,8170 %USD5,725,735,73
11-11-20245,5836616365,445,62505,3750-2,6180 %USD5,575,585,58
12-11-20245,4625430815,505,62505,3550-2,1510 %USD5,455,465,46
13-11-20245,4226500285,545,615,39-0,7330 %USD5,425,435,42
14-11-20245,6036169775,405,65505,383,3210 %USD5,605,615,60
15-11-20245,50107776315,685,725,3850-1,7860 %USD5,505,515,50
18-11-20245,6533359135,755,795,612,7270 %USD5,655,665,65
19-11-20245,7020988055,705,755,57500,8850 %USD5,705,715,70
20-11-20245,6317555445,585,66505,55-1,2280 %USD5,635,645,63
21-11-20245,6924289085,665,735,59501,0660 %USD5,695,705,69
22-11-20245,5220169695,735,765,4950-2,9880 %USD5,515,525,52
25-11-20245,5220169695,735,765,49500 %USD5,515,525,52