DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28-06-2022217,18184574220,43222,4750215,82-0,5450 %USD
29-06-2022215,89109223217,92217,18213,20-0,5940 %USD
30-06-2022217,82129422214,85218,61214,260,8940 %USD
01-07-2022220,96106295214,85222,06215,271,4420 %USD
04-07-2022220,96106295214,85222,06215,271,4420 %USD
05-07-2022209,86206071217,83217,94206,05-5,0240 %USD
06-07-2022214,25141309217,83217,21208,982,0920 %USD
07-07-2022217,31103114216,12218,0650214,97501,4280 %USD
08-07-2022215,66113932218,82219,38215,31-0,7590 %USD
11-07-2022215,8387969215,71217,5750213,04500,07 %USD
12-07-2022212,19115749213,7550217,24211,52-1,6870 %USD
13-07-2022208,2498797210,4350212,93207,95-1,8620 %USD
14-07-2022204,15124905205,45206,07202,94-1,9640 %USD
15-07-2022204,6392104205,46207,28203,390,2350 %USD
18-07-2022201,83133309205,59207,37201,20-1,3680 %USD
19-07-2022207,12161470203,56207,34201,742,6210 %USD
20-07-2022208,9061790206,12209,97206,761,03 %USD
21-07-2022208,75108303207,71209,21206,4050-0,0720 %USD
22-07-2022208,7570451210,65211,5350208,03600 %USD
25-07-2022210,58100162209,34213,40209,190,8860 %USD
26-07-2022210,485078437210,40211,88209,65-0,0450 %USD
27-07-2022210,37121957210,79211,76208,25-0,0810 %USD
28-07-2022212,48106160210,32212,59207,881,0030 %USD
29-07-2022216,8475095212,97217,24212,972,0520 %USD
01-08-2022217,64107504216,6850218,17213,740,3690 %USD
02-08-2022217,47145308218,31219,24215,84-0,0780 %USD
03-08-2022218,69100512215,38219,68212,360,5610 %USD
04-08-2022228,81375522215,38237,43221,764,6280 %USD
05-08-2022227,58168355227,54230224,03-0,5380 %USD
08-08-2022223,09166838229,06232221,64-1,9730 %USD
09-08-2022225,49207070224,21226,47223,23891,0760 %USD
10-08-2022227,02135898228,02228,49224,50500,6790 %USD
11-08-2022227,3489401228,46229,48226,38010,1410 %USD
12-08-2022230,4672853228,04230,67226,811,3720 %USD
15-08-2022232,5694729229,59233,48229,260,9110 %USD
16-08-2022233,47146656232,37234,5950231,440,3910 %USD
17-08-2022236,17200845231,51236,79231,49331,1260 %USD
18-08-2022236,7891135237,17239,48236,340,2580 %USD
19-08-2022235,4999668236,9850237,48234,24-0,5450 %USD
22-08-2022234,99185867234,1850235,3848233,04-0,2120 %USD
23-08-2022236,1483962235,22236,5850234,430,4890 %USD
24-08-2022239,35115542237,19239,70236,941,3590 %USD
25-08-2022241,58203790239,58241,61238,501,44 %USD
26-08-2022236,20161784239,58243,4450236,0750-2,2270 %USD
29-08-2022235,73193722233,92237,85232,5911-0,1990 %USD
30-08-2022231,57140473235,63236,13231,4150-1,7650 %USD
31-08-2022230,26368137231,91233,22229,34-0,5660 %USD
01-09-2022227,48221552228,89229,93225,84-1,2070 %USD
02-09-2022226,80476540228,87232,91225,94-0,2990 %USD
05-09-2022226,80476540228,87232,91225,94-0,2990 %USD
06-09-2022229,08301128228,4950229,92227,451,0050 %USD
07-09-2022232,65243672228,01233,46227,591,5580 %USD
08-09-2022232276102231,58233,68230,60-0,2790 %USD
09-09-2022235,30210235231,58236,28233,07501,3390 %USD
12-09-2022235238983235,86236,43234,20-0,1270 %USD
13-09-2022229,29258765231,88234,31228,57-2,43 %USD
14-09-2022232,87157371228,66234,19228,16501,5610 %USD
15-09-2022232,30198099231,36234,80230,6787-0,2450 %USD
16-09-2022232,11135229229,58232,58227,66-0,0820 %USD
19-09-2022234,61108467230,18234,66230,46501,0770 %USD
20-09-2022232,8176121234,27233,41230,79-0,7670 %USD
21-09-2022232,58137606237,8250242,48232,55-0,0990 %USD
22-09-2022235,50246999231,99240,35229,991,2550 %USD
23-09-2022230,27136062232,46233,70225,5950-2,2210 %USD
26-09-2022226,86121392232,46231,79226,80-1,4810 %USD
27-09-2022224,90128470227,97229,66224,04-0,8640 %USD
28-09-2022225,35164640224,99226,91221,75380,20 %USD
29-09-2022223,31108969224,24223,84219,51-0,9050 %USD
30-09-2022221,5095458222,48225,17220,69-0,8190 %USD
03-10-2022227,08117237218,61228,84218,612,5190 %USD
04-10-2022232,19109873227,78232,24227,782,25 %USD
05-10-2022233,01103781230,76234,64229,750,3530 %USD
06-10-2022231,9490536233,01234,57231,7412-0,4590 %USD
07-10-2022232,88173607230,76233,0560230,200,4570 %USD
10-10-2022235,06106503234,6350239,14233,89500,9360 %USD
11-10-2022234,70150899235,14237,63233,51-0,1530 %USD
12-10-2022226,70158051232,61233,43226,57-3,4090 %USD
13-10-2022230,66100489232,61231,99223,26501,7470 %USD
14-10-2022223,17143312232,61230,78220,48-3,2470 %USD
17-10-2022228,01110735225,85231,54225,042,1690 %USD
18-10-2022238,37243379225,85239229,974,5440 %USD
19-10-2022243,14183993238,0850243,3450237,171,9160 %USD
20-10-2022242,93212657241,78245,41241,56-0,0860 %USD
21-10-2022250,02192871243,33251,05242,052,8850 %USD
24-10-2022252,08430891250,83259,47251,940,8760 %USD
25-10-2022252,71134661249,97253,88250,320,25 %USD
26-10-2022251,27129758249,97256,95250,78-0,57 %USD
27-10-2022253,65166449253,27256,7650253,170,9470 %USD
28-10-2022257,60189417254,83259,8103250,431,5570 %USD
31-10-2022257,07127684254,83257,8850254,49-0,1130 %USD
01-11-2022256,84137718254,83260,02256,32-0,0890 %USD
02-11-2022253,78211840255,49257,12252,4550-1,1910 %USD
03-11-2022244,25418020245,07247,10231,58-3,7550 %USD
04-11-2022243,92142462246,1750247,9450239,44-0,1350 %USD
07-11-2022244,2875144015243,95245,4097240,30500,1380 %USD
08-11-2022244,53123632244,09246,6716242,53500,0780 %USD
09-11-2022238,42113815243,65244,0890237,62-2,4990 %USD
10-11-2022244,17102318242,80246,06239,982,2530 %USD
11-11-2022227,58374344237,41237,89224,94-6,7940 %USD
14-11-2022221,12315446237,41230,6889221,11-2,8390 %USD
15-11-2022223,011663512222,16225,33219,620,8550 %USD
16-11-2022223,941092239222,16225,42221,760,3270 %USD
17-11-2022224,021432933223,32225,03221,850,0360 %USD
18-11-2022227,31844962223,78230,11226,011,4690 %USD
21-11-2022232,69955768223,78234,7750227,292,3670 %USD
22-11-2022230,41798392234,35234,90229,36-0,98 %USD
23-11-2022227,58715574228,95231224,71-0,6940 %USD
24-11-2022227,58715574228,95231224,71-0,6940 %USD
25-11-2022230,36201560229,05230,28228,48951,2220 %USD
28-11-2022229,2350700691229,05230,3250227,19-0,4880 %USD
29-11-2022228,02616783227,86231,6450227,60-0,3890 %USD
30-11-2022231,96463569228,0550231,92225,061,7280 %USD
01-12-2022230,90580206232,15231,95228,71-0,4570 %USD
02-12-2022240,681411611229,99241,72229,994,2360 %USD
05-12-2022235,84816389237,55243,53232,68-2,0010 %USD
06-12-2022235,71647920235,36236,3817233,44-0,0550 %USD
07-12-2022234,32182541236,28239,03234,25-0,59 %USD
08-12-2022235,24131071237,42238,7350233,970,3930 %USD
09-12-2022233,3673762236,35238,2550233,1750-0,7990 %USD
12-12-2022235,4395322234,13235,50231,800,8870 %USD
13-12-2022231,95108731236,96237,1750231,1660-1,4780 %USD
14-12-2022233,38105362232,72235,91230,440,6170 %USD
15-12-2022228,51148181233,39234,1095226,95-2,0870 %USD
16-12-2022231,27220561227,67233,21225,801,2080 %USD
19-12-2022229,5786501231,55233,70228,64-0,7350 %USD
20-12-2022228,8086652230,2150233,0350228,79-0,3350 %USD
21-12-2022230,4164412229,83230,9750228,44670,7040 %USD
22-12-2022229,0376102229,71229,77225,53-0,5990 %USD
23-12-2022230,482422790230,40231,14228,96500,6340 %USD
27-12-2022232,09107524230,48233,18230,250,8780 %USD
28-12-2022229,3181250232,01232,52229,1050-1,1980 %USD
29-12-2022230,9758464229,90231,28228,410,7240 %USD
30-12-2022230,6851913231,38231,33227,84-0,1260 %USD
02-01-2023230,6851913231,38231,33227,84-0,1260 %USD
03-01-2023228,3580075229,5250230,72227,3227-1,01 %USD
04-01-2023228,16213962227,2650229,92225,68-0,0830 %USD
05-01-2023226,95145767227,5850228,8150224,86-0,53 %USD
06-01-2023230,11154710229,0950232,68226,501,3920 %USD
09-01-2023221,56197917228,79228,57220,67-3,7160 %USD
10-01-2023223,97211154220,98225,91220,171,0880 %USD
11-01-2023227,03187529224,15227,30222,671,3660 %USD
12-01-2023228,47124959226,78230,2650226,72500,6340 %USD
13-01-2023223,07166945224,03225,70220,2950-2,3640 %USD
16-01-2023223,07166945224,03225,70220,2950-2,3640 %USD
17-01-2023221,55120491224,1450226,16219,2910-0,6810 %USD
18-01-2023219,33154950221,77221,7250218,0925-1,0020 %USD
19-01-2023217,71105396219,32220,35216,7750-0,7390 %USD
20-01-2023218,10146765217,76220,20216,430,1790 %USD
23-01-2023217,94163681218,05220,9750217,82-0,0730 %USD
24-01-2023220,15174357217,53220,29213,821,0140 %USD
25-01-2023216,86246448219219,05211,74-1,4940 %USD
26-01-2023217,54152880218,34220,74216,400,3140 %USD
27-01-2023218,22117961216,23220,3993216,54500,3130 %USD
30-01-2023216,67134761219,66220,27215,7750-0,71 %USD
31-01-2023220,54108754217,18220,79216,601,7860 %USD
01-02-2023218,36137320219,48220,32217,2550-0,9880 %USD
02-02-2023217,71204424217219,58214,56-0,2980 %USD
03-02-2023216,97181929218,49219,04215,24-0,34 %USD
06-02-2023222,01235296217,86222,22218,79502,3230 %USD
07-02-2023225,31223143221,03226,24219,021,4860 %USD
08-02-2023225,70169514224,11226,4850223,07500,1730 %USD
09-02-2023220,45482054221,89223,01212,4450-2,3260 %USD
10-02-2023221,33224462221,6950223219,910,3990 %USD
13-02-2023218,94243961222,69223,38217,21-1,08 %USD
14-02-2023216,19222867219,81219,58216,05-1,2560 %USD
15-02-2023218,41212658215,62219,33214,601,0270 %USD
16-02-2023218,92124776217,69222,16217,080,2340 %USD
17-02-2023224,54674328219,90225,8750219,362,5670 %USD
20-02-2023224,54674328219,90225,8750219,362,5670 %USD
21-02-2023222,02201247225,96226,79221,01-1,1220 %USD
22-02-2023220,75141527222,4750223,39219,65-0,5720 %USD
23-02-2023217,31123351219,20220,66215,50-1,0020 %USD
24-02-2023220,75286765217,74221,0550216,261,5830 %USD
27-02-2023217,38156193220,80222,31217,33-1,5270 %USD
28-02-2023215,20120722217,44218,85215,18-1,0030 %USD
01-03-2023215,73101912214,08215,89213,57500,2460 %USD
02-03-2023217,5275867214,87217,60213,910,83 %USD
03-03-2023218,50111576217,99218,7950216,57500,4510 %USD
06-03-2023216,83109286216,70219,6550215,79-0,7640 %USD
07-03-2023214126469216,96218214-1,3050 %USD
08-03-2023212,35158847215,07215,50210,46-0,7710 %USD
09-03-2023210,01117084213,95215,80209,95-1,1020 %USD
10-03-2023207,96116671209,24210,37206,93-0,9760 %USD
13-03-2023209,16469091207,23209,92203,340,5770 %USD
14-03-2023208,35167613210,02211,60206,77-0,3870 %USD
15-03-2023205,43148522207,36207202,81-1,4010 %USD
16-03-2023205,26158003205,41208,04203,12-0,0830 %USD
17-03-2023199,37198201204,14204,75198,7602-2,87 %USD
20-03-2023203,33134183200,8550205202,241,9860 %USD
21-03-2023205,53131982204,14206,5750204,031,0820 %USD
22-03-2023199,41238869205,71206,10199,3050-2,9780 %USD
23-03-2023196,73226053198,73199,06195,80-1,3440 %USD
24-03-2023200,03118726196,57200,8750196,121,6770 %USD
27-03-2023204,88181036200,40204,93200,92502,4250 %USD
28-03-2023206,82201953204208,48205,36500,9470 %USD
29-03-2023208,78138285207,10208,82206,610,9480 %USD
30-03-2023206,97297162209,53210206,45-0,8670 %USD
31-03-2023207,02224836207,4850208,7320206,210,0240 %USD
03-04-2023209288216208,5850212,07207,480,9560 %USD
04-04-2023208,33256644209209,69207,20-0,3210 %USD
05-04-2023207,66145314209,40209,89207,2634-0,3220 %USD
06-04-2023206,13171570207,95209,71206,02-0,7370 %USD
10-04-2023209,68167958206,52211206,641,7220 %USD
11-04-2023209,1790529211,76211,20208,6750-0,2430 %USD
12-04-2023210,53103165210212,38209,49060,65 %USD
13-04-2023211,45106785209,66212,42208,630,4370 %USD
14-04-2023209,9586518210,91211,46208,56-0,7090 %USD
17-04-2023211,38123735210,44212,12210,030,6810 %USD
18-04-2023212,0388716212,50213,7150210,860,3080 %USD
19-04-2023211,0379556212,26211,86210,70-0,4720 %USD
20-04-2023211,7064150210,65211,71209,890,3170 %USD
21-04-2023208,7184058211,47212,12207,7450-1,4120 %USD
24-04-2023209,3196468209,15209,77207,660,2870 %USD
25-04-2023206,3889366208,59208,96206-1,40 %USD
26-04-2023199,86146620205,61205,28199,76-3,1590 %USD
27-04-2023201,38105067200,16202,15199,430,7610 %USD
28-04-2023201,66111854201,30202,43201,110,1390 %USD
01-05-2023202,16152245202,702052020,2480 %USD
02-05-2023196,73200115202201,1450196,1150-2,6860 %USD
03-05-2023196,84142736198,41198,9350196,190,0560 %USD
04-05-2023192,73289530198,39200,98188,51-2,0880 %USD
05-05-2023197,51209918193,04198,57192,582,48 %USD
08-05-2023194,23170992197,88200,29194,10-1,6610 %USD
09-05-2023194,48197276194,54196,0350193,37500,1290 %USD
10-05-2023198,34149712195,24198,57194,601,9850 %USD
11-05-2023196,76107673197,25198,30195,12-0,7970 %USD
12-05-2023195,27127191197,73197,84194,17-0,7570 %USD
15-05-2023197,42107670195,27197,51194,891,1010 %USD
16-05-2023196,4793707196,13197,57195,97-0,4810 %USD
17-05-2023200,68180924197,5750200,9050198,072,1430 %USD
18-05-2023201,13180382199,84201,60197,370,2240 %USD
19-05-2023200,64275838201,71203,80199,93-0,2440 %USD
22-05-2023203,29168568200,68204,38199,77011,3210 %USD
23-05-2023202,37138316202,56203,8850200,9750-0,4530 %USD
24-05-2023202,05123959202,01203,89201,62-0,1580 %USD
25-05-2023198,07173666199,36200,18194,5950-1,3640 %USD
26-05-2023201,29172060198,21202,2750197,791,6260 %USD
29-05-2023201,29172060198,21202,2750197,791,6260 %USD
30-05-2023202,05114083200,76202,52199,810,3780 %USD
31-05-2023201,38114083200,76202,52199,810,3780 %USD
01-06-2023201,21145833201,65203,01200,35-0,0840 %USD
02-06-2023207,4790180845202,43207,89201,203,1160 %USD
05-06-2023207,35191325208,20209,02206,17-0,0630 %USD
06-06-2023209,88140727208,69210,0950207,481,04 %USD
07-06-2023214,53160259210,04215,0850208,44502,2160 %USD
08-06-2023216,51186156214,04218,3450214,050,9230 %USD
09-06-2023215,31144430214,04217,66214,33-0,5540 %USD
12-06-2023214,24109059215,35216,28213,10-0,4970 %USD
13-06-2023216,56146468214,1650216,89211,931,0830 %USD
14-06-2023215,32104314214,1650218,96214,75-0,5730 %USD
15-06-2023218,5986475216,38219,12216,761,5190 %USD
16-06-2023221,18106139219,28221,75218,991,1850 %USD
19-06-2023221,18106139219,28221,75218,991,1850 %USD
20-06-2023218,47132269221,75220,87217,9050-1,2250 %USD
21-06-2023219,6893934217,98219,77217,320,5540 %USD
22-06-2023217,95112273218,15219,6735216,2250-0,7880 %USD
23-06-2023216,96126505218,15217,79215,86-0,4540 %USD
26-06-2023218,58113938218,15218,762120,7470 %USD
27-06-2023221,1873395217,68221,32216,93501,1890 %USD
28-06-2023220,4299563220,74221,0450218,91-0,3440 %USD
29-06-2023226,96144539220,55227,07221,042,9670 %USD
30-06-2023227,60124100225,88228,24224,850,2820 %USD
03-07-2023228,7576384225,88230225,500,5050 %USD
04-07-2023228,5976385225,88230225,500,4350 %USD
05-07-2023227,68115477227,20228,46225,9250-0,4680 %USD
06-07-2023225,90107489227,17227,53225,35-0,7820 %USD
07-07-2023224,25190672226,07227,21223,55-0,73 %USD
10-07-2023227,8791832226,07227,93225,091,6140 %USD
11-07-2023230,9780091226,07232226,87011,36 %USD
12-07-2023229,5995339232,55231,62228,71-0,5970 %USD
13-07-2023228,2890262227,82229,68227-0,5710 %USD
14-07-2023228,35109031227,82228,37225,800,0310 %USD
17-07-2023233,08134181228,38234,90228,432,0710 %USD
18-07-2023229,60104841234,75235,14227,85-1,4930 %USD
19-07-2023229,48136703229,21230,33227,34-0,0520 %USD
20-07-2023232,8792707230,2750233,37230,051,4770 %USD
21-07-2023231,5789446232,90233,59230,49-0,5580 %USD
24-07-2023231,2258592231,60232,49230,70-0,1510 %USD
25-07-2023231,5965906229,70231,94226,330,16 %USD
26-07-2023234,46111452231,80235,61231,041,2390 %USD
27-07-2023230,59127548234,68232,07228,1550-1,6510 %USD
28-07-2023230,4594575231,39231,47228,41-0,0610 %USD
31-07-2023229,6797220231230,82227,3950-0,3380 %USD
01-08-2023229,9794156228,93231,68228,620,1310 %USD
02-08-2023227,82151066228,95230,53227,6150-0,9350 %USD
03-08-2023226,26288482229,23235,4650218,51-0,6850 %USD
04-08-2023226,84160018227,51228,3350225,780,2560 %USD
07-08-2023230,54117924227,51232,53228,561,6310 %USD
08-08-2023226,0298536228,36230,11224,83-1,9610 %USD
09-08-2023227,6680128226,05228,83225,07010,7260 %USD
10-08-2023224,6986484226,34227,48224-1,3050 %USD
11-08-2023226,8885800224,93227,2450223,430,9750 %USD
14-08-2023227,69103187224,93228,28225,500,3570 %USD
15-08-2023222,78116957227,75228,12222,68-2,1560 %USD
16-08-2023223,7391854223,27225,48222,810,4260 %USD
17-08-2023220,31200826224,57225,1118220,01-1,5290 %USD
18-08-2023219,44210823220,0250222,60218,86-0,3950 %USD
21-08-2023219,9195417219,56220,7450218,340,2140 %USD
22-08-2023220,6259908219,56221,6150219,83500,3230 %USD
23-08-2023220,2259462221,29220,68218,89-0,1810 %USD
24-08-2023218,1160313221,29221,0226217,72-0,3970 %USD
25-08-2023218,5548250219,71219,64217,200,2020 %USD
28-08-2023218,9665275219,64220,50218,120,1880 %USD
29-08-2023219,0270348219,22219,50216,840,0270 %USD
30-08-2023220,8167778219,87221,40219,23500,8170 %USD
31-08-2023220,3250374221,19222,61220,30-0,2220 %USD
01-09-2023220,8650104221,84222,0990220,270,2450 %USD
04-09-2023220,8650104221,84222,0990220,270,2450 %USD
05-09-2023217,1285595220,28220,08217,21-1,6930 %USD
06-09-2023209,20175230216,33216,11209,10-3,6480 %USD
07-09-2023209,3893755216,33210,65208,160,0860 %USD
08-09-2023210,8486925210,31210,9850208,760,6970 %USD
11-09-2023211,1059582210,89211,80208,370,1230 %USD
12-09-2023211,3553009210,7750212,65210,470,1180 %USD
13-09-2023209,5294422210,7750212,63209,07-0,8660 %USD
14-09-2023212,9373751212,08212,97209,38781,6280 %USD
15-09-2023211,6578740211,25214,1932211,65-0,6010 %USD
18-09-2023212,2860555212213,83210,550,2980 %USD
19-09-2023208,92118992212,83212,73208,5850-1,5830 %USD
20-09-2023205,58263074210,77209,6150205,51-1,5990 %USD
21-09-2023202,50316639203,64209,6150199,57-1,4980 %USD
22-09-2023201,08104134202203,3450201,02-0,7010 %USD
25-09-2023201,3377858201,06202,36199,570,1240 %USD
26-09-2023200,4181249201202,3130200,23-0,4570 %USD
27-09-2023203,1984725201,4550203,21200,46501,3870 %USD
28-09-2023205,06155273205,29206,83204,030,92 %USD
29-09-2023204,5872952205,8750206,8450204,1005-0,2340 %USD
02-10-2023202,01114406203,65204,98201,75-1,2560 %USD
03-10-2023202,22101170203,65202,66200,700,1040 %USD
04-10-2023201,6598613201,75202,0125199,63-0,2820 %USD
05-10-2023200,2963000201,87202,5550200,41-0,6740 %USD
06-10-2023202,52109832199,8350203,76199,111,1130 %USD
09-10-2023221,44335449209,89221,79209,899,3420 %USD
10-10-2023219,34151584222,55222,5140218,86-0,9480 %USD
11-10-2023220,3088689219,17221,1568218,57620,4380 %USD
12-10-2023218,8194501220,96220,9654217,33-0,6760 %USD
13-10-2023224,83128653221,62225,32219,922,7510 %USD
16-10-2023225,16100143221,62225,72222,66500,1470 %USD
17-10-2023222,96135597225,19226,07221,7060-0,9770 %USD
18-10-2023223,01113869225,19225,16222,150,0220 %USD
19-10-2023221,33135927222,4650224,77221-0,7530 %USD
20-10-2023219,09174758222,4650223,0350219,03-1,0120 %USD
23-10-2023216,3486644219,10220,53216,1550-1,2550 %USD
24-10-2023214,3384552219218,85212,58-0,9290 %USD
25-10-2023215,06102018215,25217,93214,750,3410 %USD
26-10-2023218,03137474215,25218,5150214,561,3810 %USD
27-10-2023214,0963268216,06220,05213,73-1,8070 %USD
30-10-2023217,35150193214,58218,3250213,671,9850 %USD
31-10-2023219,82152117217,40221,32217,29501,1360 %USD
01-11-2023220,99115410217,40221,46218,910,5320 %USD
02-11-2023233,85236944228,71234,1825225,315,8190 %USD
03-11-2023233,96155751235,35236,2750232,840,0470 %USD
06-11-2023234,55163608233,81235,39232,940,2520 %USD
07-11-2023232,24113353233,71235,39231,14-0,9850 %USD
08-11-2023228,5287087233,20233,1950227,49-1,6020 %USD
09-11-2023228,1486516229,73230226,3750-0,1660 %USD
10-11-2023229,9384195228,76230,65227,620,7850 %USD
13-11-2023233,36129433230,05234,69230,211,4920 %USD
14-11-2023235,92129926230,05236,8720233,261,0970 %USD
15-11-2023234,90137382235,43236,70234,16-0,4320 %USD
16-11-2023234,5789677234,88237,32233,35-0,14 %USD
17-11-2023236,75121600235,56237,87234,42500,9290 %USD
20-11-2023239,5688506236,96240,46236,431,1870 %USD
21-11-2023239,2858701239239,53237,5262-0,1170 %USD
22-11-2023238,0884531239239,35237,750,0420 %USD
23-11-2023238,0885929239239,35237,750,0420 %USD
24-11-2023238,4446088239,03240,44238,210,1510 %USD
27-11-2023236,45107180238,22237,92234,1830-0,7930 %USD
28-11-2023236,6883785235,99237,79235,810,0970 %USD
29-11-2023233,75133702237238,22233,23-1,2380 %USD
30-11-2023237,02129164234,52237,02233,861,3990 %USD
01-12-2023238,74109313234,52239,47235,680,7260 %USD
04-12-2023242,60109685234,52242,65238,44011,6170 %USD
05-12-2023240,4883222241,38242,0750239,87-0,8740 %USD
06-12-2023243,5988451241,38243,62241,52501,2930 %USD
07-12-2023245,19101712241,85245,23243,460,6570 %USD
08-12-2023246,89119440244,36247,15244,900,6930 %USD
11-12-2023250,38225751248,30250,57246,691,4140 %USD
12-12-2023254,48229966249,88256,06249,821,6380 %USD
13-12-2023257,59155967249,88258,56253,241,2220 %USD
14-12-2023255,83218185257,80257,8150252,26-0,6830 %USD
15-12-2023253,55185491257,80257,02253,6310-0,8910 %USD
18-12-2023255,02121005254,23255,31253,440,58 %USD
19-12-2023257,0181839255,9450257,13254,450,78 %USD
20-12-2023252,43107785256,21257,14252,48-1,7820 %USD
21-12-2023254,0249881253,38254,6474252,290,63 %USD
22-12-2023256,0964937255,41256,90254,86500,8150 %USD
26-12-2023257,8337562254,87258,11255,84500,6790 %USD
27-12-2023258,3147602257,12258,7150256,820,1860 %USD
28-12-2023258,4751616258,74259,16257,720,0620 %USD
29-12-2023259,6469103258,45259,99257,900,4530 %USD
02-01-2024260,1177477259,71261,42259,010,1810 %USD
03-01-2024256,30126710260,23259,54256,35-1,4650 %USD
04-01-2024256,3296808260,23259,042560,0080 %USD
05-01-2024252,50331031257,40254,2050248,6450-1,49 %USD
08-01-2024255,36117576250,98255,4290250,051,1330 %USD
09-01-2024253,2449085254,04254,21252,54-0,83 %USD
10-01-2024252,8263792254,04254,99252,38-0,1660 %USD
11-01-2024250,6377552251,50252,2421248,87-0,8660 %USD
12-01-2024254,6872945252,45254,78251,741,6160 %USD
15-01-2024254,6872945252,45254,78251,741,6160 %USD
16-01-2024255,1898234252,37256,11252,280,1960 %USD
17-01-2024254,8183945253,8550257,87253,8550-0,1450 %USD
18-01-2024260,19152940253,8550260,24254,37242,1110 %USD
19-01-2024256,23110297260,20259,8450255,36-1,5220 %USD
22-01-2024256,77107338260,20259,17255,930,2110 %USD
23-01-2024255,8170894256,77258,1235254,54-0,3740 %USD
24-01-2024253,64135364256,55257,80252,99-0,8480 %USD
25-01-2024254,40104078256,55254,64251,840,30 %USD
26-01-2024255,65179665253,75256,36254,09500,4910 %USD
29-01-2024258,59143141255,95258,52255,761,15 %USD
30-01-2024260,32142847255,95260,6150257,460,6690 %USD
31-01-2024258,92196570260263257,9750-0,5380 %USD
01-02-2024267,81338588260268,51254,193,4330 %USD
02-02-2024268,50141844266,68269,3250263,360,2580 %USD
05-02-2024265,9397073268,12267,7740263,01-0,9570 %USD
06-02-2024266,2291114266,48267,53265,380,1090 %USD
07-02-2024274,74216858266,15275,83266,29503,20 %USD
08-02-2024272,13116760274,35275,39270,1650-0,95 %USD
09-02-2024273,9085924272,52274,32272,010,65 %USD
12-02-2024275,7476335272,52276,60274,020,6720 %USD
13-02-2024275,11132996274,94277,11273,7450-0,2280 %USD
14-02-2024280,31116334277,33280,71276,491,89 %USD
15-02-2024284,99139399277,33285,05281,451,67 %USD
16-02-2024285,0989468284,64287,27284,641,7050 %USD
19-02-2024285,0989468284,64287,27284,640 %USD
20-02-2024284,80110879285,98287,7750284,59-0,1020 %USD
21-02-2024288,13105495285,12288,68284,56501,1690 %USD
22-02-2024287,2993131287,01287,74284,490,16 %USD
23-02-2024288,1485047287,01289,45287,33500,2960 %USD
26-02-2024288,3380984288,27289,88286,95500,0660 %USD
27-02-2024289,49101830287,13289,67285,790,4020 %USD
28-02-2024291,85122132287,13292,82289,900,8150 %USD
29-02-2024291,62102922292292,67290,07-0,0790 %USD
01-03-2024292,4674426292292,66288,460,2880 %USD
04-03-2024296,43102638293,03298,19293,321,3570 %USD
05-03-2024291,33181767297,02298,98289,06-1,72 %USD
06-03-2024293,99108718297,02295,6750290,560,9130 %USD
07-03-2024291,85105290293294,1650291,44-0,7280 %USD
08-03-2024293,3281756291,67293,3871291,21500,5040 %USD
11-03-2024288,5386198291,67293,3871287,33-1,6330 %USD
12-03-2024290,1670298287,56290,62286,64500,5650 %USD
13-03-2024289,9089377287,56291,42288,1150-0,09 %USD
14-03-2024286,8791091288,76289,79285,57-1,0450 %USD
15-03-2024289,02110609286,04289,58284,700,7490 %USD
18-03-2024290,5995192290,43292,0550289,420,5430 %USD
19-03-2024290,6998261292,46293289,26600,0340 %USD
20-03-2024292,2091398292,09294,32291,550,5190 %USD
21-03-2024293,9395348293,52294,81291,900,5920 %USD
22-03-2024292,5584348294,01294,16291,12-0,4690 %USD
25-03-2024290,8082805293,18292,55290,5350-0,5980 %USD
26-03-2024289,87110958290,37294,24289,8750-0,32 %USD
27-03-2024289,75212259292,35292,86288,86-0,0410 %USD
28-03-2024291,4796545292,35293,12289,610,5940 %USD
01-04-2024287,60111840292,18290,3750287,29-1,3280 %USD
02-04-2024287,47100336287,40289,07286,59-0,0450 %USD
03-04-2024286,3984564287,15288,84284,81-0,3760 %USD
04-04-2024286,21139806288,96289,05284,2350-0,0630 %USD
05-04-2024286,0878277285,98287,89284,9556-0,0450 %USD
08-04-2024285,68129786287,20287,56285,1601-0,14 %USD
09-04-2024275,50218119287,20284,5450273,5350-3,5630 %USD
10-04-2024275,15159299273,95276,7650273,12-0,1270 %USD
11-04-2024276,31113424274,32277,46273,03500,4220 %USD
12-04-2024275,72188218276,05279,3750275,44-0,2140 %USD
15-04-2024275129751280,09280,6150274,90-0,2610 %USD
16-04-202427499490276,85275,8357272,71-0,3640 %USD
17-04-2024271,22115694275,56276,1899270,81-1,0150 %USD
18-04-2024268,8484606275,56273,5550268,69-0,8780 %USD
19-04-2024271,66125432269,95272,49269,801,0490 %USD
22-04-2024274,49126058274,02275,5450271,201,0420 %USD
23-04-2024274,47101540276,24277,85273,9850-0,0070 %USD
24-04-2024275,84339636273,67276,42272,790,4990 %USD
25-04-2024275,9876305274,70277,05273,210,0510 %USD
26-04-2024276,97116059274,75278,91273,150,3590 %USD
29-04-2024278,55113065278,86280,66277,670,57 %USD
30-04-2024276,93132759278,97279,44275,9650-0,5820 %USD
01-05-2024277,06224730277,90279,2053276,380,0470 %USD
02-05-2024245,15741373277,90262,26242,19-11,5170 %USD
03-05-2024246,23230010247,05248,4650243,730,4240 %USD
06-05-2024246,59168455248,40249,73245,180,1460 %USD
07-05-2024248,57136637247,25250,31247,230,8030 %USD
08-05-2024246,92109817249249,4499246,85-0,6640 %USD
09-05-2024250,9779151247,29251,0950247,751,64 %USD
10-05-2024252,0379170251,4750252,16249,280,4220 %USD
13-05-2024253,93115252251,4750255,97253,120,7540 %USD
14-05-2024251,51121053251,4750254,83249,62-0,9530 %USD
15-05-2024251,5664642252,10252,92250,550,02 %USD
16-05-2024256,16147907252,36257,2550251,89501,80 %USD
17-05-2024255,60111936257,61257,86254,51-0,2190 %USD
20-05-2024255,5986381257,26256,9050254,35-0,0040 %USD
21-05-2024253,76101046257,07257,93253,24-0,7160 %USD
22-05-2024254,4994003253,72254,82252,430,2880 %USD
23-05-2024252,8876005254,26253,63250,7550-0,6330 %USD
24-05-2024256,2092915254,63256,43251,890,6720 %USD
27-05-2024256,2092915254,63256,43251,890 %USD
28-05-2024252,7592610254,63257,84251,93-1,3470 %USD
29-05-2024248,30134011251,93252,1750248,35-1,7610 %USD
30-05-2024251,2286358249,83252,63248,11111,1760 %USD
31-05-2024253,10106199250,10253,10248,981,2720 %USD
03-06-2024250,3883026250,10255,70249,8235-1,0750 %USD
04-06-2024250,4687848249,30251,92248,87010,0320 %USD
05-06-2024251,7078521250,66251,95248,38460,4950 %USD
06-06-2024250,63111408252,23253,41250,43-0,37 %USD
07-06-2024249,2176686250,40250,48248,59-0,5670 %USD
10-06-2024247,9476909249,25248,9950247,49-0,51 %USD
11-06-2024244,55125133247,10248,9950243,92-1,3670 %USD
12-06-2024243,29104655245,28246,77242,1167-0,5150 %USD
13-06-2024240,26131650241,87243,02239,14-1,2450 %USD
14-06-2024238,46118231238,15239,9150234,5877-0,7490 %USD
17-06-2024242,03113908238,15243,40238,08501,4970 %USD
18-06-2024245,9395748241,76246,17241,763,1330 %USD
19-06-2024245,9395748241,76246,17241,760 %USD
20-06-2024247,36106219244,94248,5050243,710,5810 %USD
21-06-2024248,91558506247,43249,58245,100,6270 %USD
24-06-2024251,2091666249,57252,97248,800,92 %USD
25-06-2024251,5275872250,96251,9750248,910,1270 %USD
26-06-2024251,5275872250,96251,9750248,910 %USD