Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda	PRECO_COMPRA	PRECO_VENDA	ULTIMA_COTACAO
12/09/2022	1,4290	535944	1,42	1,4440	1,41	3,1030 %	EUR	1,4270	1,4290	1,3860
13/09/2022	1,3740	980457	1,4450	1,46	1,3710	-3,8490 %	EUR	1,3740	1,3780	1,4290
14/09/2022	1,3390	991534	1,3680	1,3850	1,3170	-2,5470 %	EUR	1,3310	1,3350	1,3740
15/09/2022	1,3210	466370	1,3270	1,3470	1,3180	-1,3440 %	EUR	1,3230	1,3250	1,3390
16/09/2022	1,2810	950609	1,32	1,32	1,2620	-3,0280 %	EUR	1,28	1,2830	1,3210
19/09/2022	1,3120	40082	1,2580	1,3170	1,2580	2,50 %	EUR	1,3120	1,3180	1,28
20/09/2022	1,3140	413753	1,3180	1,33	1,2940	-0,0760 %	EUR	1,3110	1,3130	1,3150
21/09/2022	1,3050	25563	1,2950	1,31	1,2850	-0,5340 %	EUR	1,3060	1,31	1,3120
22/09/2022	1,2550	556319	1,28	1,2890	1,2480	-4,3450 %	EUR	1,2580	1,2610	1,3120
23/09/2022	1,1890	87256	1,2320	1,2320	1,1790	-5,4850 %	EUR	1,1890	1,1910	1,2580
26/09/2022	1,1760	1175439	1,1620	1,2030	1,1540	-0,76 %	EUR	1,1790	1,1810	1,1850
27/09/2022	1,1950	1061657	1,1940	1,2130	1,1740	1,6160 %	EUR	1,1960	1,1990	1,1760
28/09/2022	1,1830	903148	1,1830	1,19	1,1420	-1,0040 %	EUR	1,1760	1,1790	1,1950
29/09/2022	1,1130	1090851	1,1570	1,1680	1,09	-5,9170 %	EUR	1,1150	1,1190	1,1830
30/09/2022	1,1650	861158	1,1190	1,1750	1,1170	4,6720 %	EUR	1,1650	1,17	1,1130
03/10/2022	1,1810	60090	1,14	1,18	1,1260	0,6840 %	EUR	0	0	1,1650
04/10/2022	1,2470	38549	1,2090	1,2430	1,2090	5,5230 %	EUR	0	0	1,1810
05/10/2022	1,2050	18417	1,2275	1,2410	1,1970	-2,8990 %	EUR	0	0	1,2470
06/10/2022	1,1850	24093	1,2260	1,2260	1,1790	-1,6580 %	EUR	0	0	1,2050
07/10/2022	1,1520	33077	1,1750	1,1890	1,1510	-2,6140 %	EUR	0	0	1,1850
10/10/2022	1,1620	41381	1,1470	1,1820	1,1470	0,9520 %	EUR	0	0	1,1520
11/10/2022	1,1440	112945	1,1320	1,1540	1,1250	-2,0580 %	EUR	0	0	1,1620
12/10/2022	1,1880	1104883	1,1340	1,2150	1,1310	3,8460 %	EUR	1,1930	1,1950	1,1440
13/10/2022	1,23	57795	1,1725	1,2340	1,1620	2,8430 %	EUR	1,2260	1,23	1,1960
14/10/2022	1,2240	23644	1,2390	1,2520	1,2210	-0,4880 %	EUR	1,2170	1,2250	1,23
17/10/2022	1,25	380788	1,2320	1,2510	1,2110	1,9580 %	EUR	1,2450	1,2470	1,2260
18/10/2022	1,2470	470378	1,2350	1,2730	1,2350	-0,24 %	EUR	1,2440	1,2470	1,25
19/10/2022	1,2260	701942	1,2480	1,2590	1,2190	-1,6840 %	EUR	1,2290	1,2330	1,2470
20/10/2022	1,3060	1541854	1,23	1,3080	1,2150	6,5250 %	EUR	1,2940	1,2970	1,2260
21/10/2022	1,3430	759673	1,2850	1,3460	1,28	2,8330 %	EUR	1,3430	1,3470	1,3060
24/10/2022	1,3190	727140	1,3660	1,3670	1,2970	-1,7870 %	EUR	1,3240	1,3290	1,3430
25/10/2022	1,3570	24767	1,33	1,3580	1,3150	2,3380 %	EUR	1,3560	1,3590	1,3260
26/10/2022	1,3930	47080	1,3515	1,3930	1,3515	2,6530 %	EUR	1,39	1,3920	1,3570
27/10/2022	1,40	21231	1,3955	1,4010	1,3570	0,5030 %	EUR	1,4010	1,4140	1,3930
28/10/2022	1,39	24934	1,3740	1,3920	1,3640	-0,7140 %	EUR	1,3830	1,3870	1,40
31/10/2022	1,3980	571613	1,3960	1,41	1,3790	0,7210 %	EUR	1,3990	1,4030	1,3880
01/11/2022	1,4160	506356	1,4190	1,4310	1,3910	1,2880 %	EUR	1,4090	1,4120	1,3980
02/11/2022	1,3720	429375	1,42	1,42	1,3670	-3,1070 %	EUR	1,3690	1,3710	1,4160
03/11/2022	1,3440	552540	1,3620	1,3670	1,3170	-2,0410 %	EUR	1,3470	1,3490	1,3720
04/11/2022	1,4030	636671	1,36	1,4130	1,36	4,39 %	EUR	1,3920	1,3950	1,3440
07/11/2022	1,4950	1456942	1,4090	1,50	1,3960	6,5570 %	EUR	1,4950	1,5010	1,4030
08/11/2022	1,5180	855023	1,4850	1,5180	1,4510	1,5390 %	EUR	1,5120	1,5160	1,4950
09/11/2022	1,8150	7206738	1,60	1,8470	1,5990	19,5650 %	EUR	1,8190	1,8260	1,5180
10/11/2022	1,70	3276658	1,7790	1,7790	1,6110	-6,3360 %	EUR	1,7060	1,7090	1,8150
11/11/2022	1,7950	2187366	1,6970	1,8350	1,6970	5,5880 %	EUR	1,8050	1,81	1,70
14/11/2022	1,7860	740288	1,8070	1,83	1,73	-0,5010 %	EUR	1,7820	1,7850	1,7950
15/11/2022	1,7970	761536	1,79	1,8130	1,7570	0,6160 %	EUR	1,7870	1,7950	1,7860
16/11/2022	1,7440	701719	1,7970	1,7980	1,7330	-2,9490 %	EUR	1,7470	1,75	1,7970
17/11/2022	1,7730	644070	1,7520	1,7830	1,7440	1,6630 %	EUR	1,7660	1,7680	1,7440
18/11/2022	1,7610	515531	1,7610	1,7840	1,7220	-0,6770 %	EUR	1,76	1,7650	1,7730
21/11/2022	1,7060	439979	1,7470	1,7520	1,7060	-3,1230 %	EUR	1,7120	1,7170	1,7610
22/11/2022	1,6870	772301	1,70	1,73	1,6770	-1,1140 %	EUR	1,6790	1,6830	1,7060
23/11/2022	1,6690	27563	1,6690	1,6880	1,6590	-0,5960 %	EUR	1,6660	1,6740	1,6790
24/11/2022	1,6870	415865	1,6720	1,6970	1,6620	1,3210 %	EUR	1,6830	1,6850	1,6650
25/11/2022	1,6670	326499	1,6810	1,6860	1,6510	-1,1860 %	EUR	1,6610	1,6650	1,6870
28/11/2022	1,6280	438319	1,6510	1,6660	1,6270	-2,34 %	EUR	1,63	1,6340	1,6670
29/11/2022	1,6150	379392	1,6110	1,6310	1,6080	-0,7990 %	EUR	1,6180	1,6230	1,6280
30/11/2022	1,6540	931412	1,6210	1,6540	1,6140	2,4150 %	EUR	1,6280	1,6350	1,6150
01/12/2022	1,6620	520327	1,6570	1,6910	1,6360	0,4840 %	EUR	1,66	1,6680	1,6540
02/12/2022	1,71	529764	1,6420	1,72	1,6420	2,8880 %	EUR	1,72	1,7260	1,6620
05/12/2022	1,6380	485564	1,7150	1,7150	1,6310	-4,2110 %	EUR	1,6340	1,6380	1,71
06/12/2022	1,5920	461705	1,6110	1,6370	1,5890	-2,8080 %	EUR	1,5990	1,6030	1,6380
07/12/2022	1,5570	454427	1,5810	1,5960	1,5570	-2,1990 %	EUR	1,5650	1,57	1,5920
08/12/2022	1,5760	201190	1,56	1,5790	1,55	1,22 %	EUR	1,5760	1,5820	1,5570
09/12/2022	1,60	272272	1,5840	1,6090	1,57	1,5230 %	EUR	1,5960	1,6040	1,5760
12/12/2022	1,5780	254765	1,5840	1,5860	1,5550	-1,3750 %	EUR	1,5770	1,5820	1,60
13/12/2022	1,6240	530822	1,58	1,6560	1,5670	2,9150 %	EUR	1,62	1,6240	1,5780
14/12/2022	1,61	429856	1,6180	1,6350	1,5980	-0,8620 %	EUR	1,6070	1,6150	1,6240
15/12/2022	1,5430	492122	1,59	1,5970	1,5310	-4,1620 %	EUR	1,54	1,5420	1,61
16/12/2022	1,5310	538285	1,54	1,5480	1,50	-0,7780 %	EUR	1,5260	1,5310	1,5430
19/12/2022	1,5310	291400	1,5330	1,5560	1,5170	0 %	EUR	1,5320	1,5360	1,5310
20/12/2022	1,4840	396972	1,5010	1,5250	1,4790	-3,07 %	EUR	1,4840	1,49	1,5310
21/12/2022	1,5090	432248	1,49	1,5180	1,4840	1,6850 %	EUR	1,50	1,5070	1,4840
22/12/2022	1,4480	299246	1,5090	1,5240	1,4420	-4,0420 %	EUR	1,4420	1,4490	1,5090
23/12/2022	1,48	475571	1,4510	1,4970	1,4340	2,21 %	EUR	1,4790	1,4850	1,4480
27/12/2022	1,4890	415469	1,4890	1,5010	1,4720	0,6080 %	EUR	1,4850	1,49	1,48
28/12/2022	1,4510	667921	1,4910	1,50	1,4430	-2,5520 %	EUR	1,45	1,4550	1,4890
29/12/2022	1,4980	481196	1,45	1,5040	1,4230	3,2390 %	EUR	1,4870	1,4940	1,4510
30/12/2022	1,4760	276338	1,4870	1,5090	1,4750	-1,4690 %	EUR	1,4790	1,4830	1,4980
02/01/2023	1,5170	762047	1,4840	1,5310	1,4810	2,7780 %	EUR	1,5190	1,5270	1,4760
03/01/2023	1,6090	896300	1,5690	1,6290	1,54	6,0650 %	EUR	1,6030	1,6160	1,5170
04/01/2023	1,6610	745292	1,6190	1,6660	1,6090	3,2320 %	EUR	1,6550	1,66	1,6090
05/01/2023	1,6080	443820	1,6480	1,65	1,6020	-3,1910 %	EUR	1,6090	1,6120	1,6610
06/01/2023	1,6350	274045	1,6110	1,64	1,5940	1,6790 %	EUR	1,6260	1,6370	1,6080
09/01/2023	1,6790	449192	1,6430	1,68	1,6430	2,6910 %	EUR	1,6670	1,68	1,6350
10/01/2023	1,6310	385720	1,6640	1,6640	1,62	-2,8590 %	EUR	1,6230	1,6350	1,6790
11/01/2023	1,6260	215649	1,6310	1,6570	1,6210	-0,3070 %	EUR	1,6250	1,6330	1,6310
12/01/2023	1,64	422795	1,63	1,6550	1,6050	0,8610 %	EUR	1,6350	1,6470	1,6260
13/01/2023	1,6610	562873	1,63	1,69	1,63	1,2810 %	EUR	1,6520	1,6690	1,64
16/01/2023	1,65	250027	1,6670	1,6670	1,6290	-0,6620 %	EUR	1,6520	1,6610	1,6610
17/01/2023	1,6640	536264	1,6590	1,6730	1,6310	0,8490 %	EUR	1,6580	1,6640	1,65
18/01/2023	1,7070	869026	1,6630	1,7390	1,6530	2,5840 %	EUR	1,70	1,7040	1,6640
19/01/2023	1,61	1054075	1,6750	1,6750	1,6080	-5,6830 %	EUR	1,6150	1,6220	1,7070
20/01/2023	1,6520	318128	1,6110	1,66	1,61	2,6090 %	EUR	1,6440	1,6520	1,61
23/01/2023	1,7070	379837	1,65	1,7150	1,65	3,3290 %	EUR	1,6990	1,7060	1,6520
24/01/2023	1,6840	481686	1,7140	1,7330	1,6630	-1,3470 %	EUR	1,68	1,6920	1,7070
25/01/2023	1,6580	348506	1,70	1,7080	1,6470	-1,5440 %	EUR	1,6480	1,6630	1,6840
26/01/2023	1,6620	218742	1,6760	1,6980	1,6480	0,2410 %	EUR	1,6580	1,6660	1,6580
27/01/2023	1,8850	3708431	1,6630	1,9120	1,6520	13,4180 %	EUR	1,8780	1,8850	1,6620
30/01/2023	1,8680	1013127	1,8650	1,9260	1,8270	-0,9020 %	EUR	1,8680	1,8780	1,8850
31/01/2023	1,8810	721151	1,8440	1,89	1,84	0,6960 %	EUR	1,8710	1,8850	1,8680
01/02/2023	1,9190	913495	1,8890	1,9240	1,87	2,02 %	EUR	1,9160	1,9210	1,8810
02/02/2023	1,9980	1129473	1,9540	2,0140	1,9430	4,1170 %	EUR	1,99	1,9970	1,9190
03/02/2023	1,9980	940225	1,98	2,0180	1,9550	0 %	EUR	1,9870	1,9940	1,9980
06/02/2023	1,9680	757249	1,9760	2,0180	1,96	-1,5020 %	EUR	1,9550	1,96	1,9980
07/02/2023	1,9460	742918	1,9720	1,9740	1,9190	-1,1180 %	EUR	1,9360	1,94	1,9680
08/02/2023	1,9250	114801	1,8470	1,9970	1,7740	-0,62 %	EUR	1,9150	1,9270	1,9370
09/02/2023	1,8930	46404	1,9120	1,9190	1,8710	-1,6620 %	EUR	1,8850	1,90	1,9250
10/02/2023	1,75	1765940	1,8780	1,88	1,75	-7,70 %	EUR	1,7510	1,7610	1,8960
13/02/2023	1,8010	938067	1,7660	1,8250	1,7310	2,9140 %	EUR	1,8010	1,8060	1,75
14/02/2023	1,7850	1052261	1,8060	1,8260	1,7320	-0,8880 %	EUR	1,7770	1,7830	1,8010
15/02/2023	1,8160	595442	1,7870	1,8290	1,7840	1,7370 %	EUR	1,8050	1,8090	1,7850
16/02/2023	1,7740	48189	1,8320	1,8320	1,7680	-1,8260 %	EUR	1,7750	1,7860	1,8070
17/02/2023	1,7640	667255	1,7520	1,7790	1,7390	-0,9550 %	EUR	1,7690	1,7740	1,7810
20/02/2023	1,7520	455401	1,7760	1,7780	1,7210	-0,68 %	EUR	1,75	1,7550	1,7640
21/02/2023	1,7210	386470	1,7380	1,7540	1,7210	-1,7690 %	EUR	1,72	1,7250	1,7520
22/02/2023	1,7080	514023	1,7070	1,7160	1,68	-0,7550 %	EUR	1,7040	1,7070	1,7210
23/02/2023	1,7160	479544	1,7190	1,7540	1,7090	0,4680 %	EUR	1,71	1,7140	1,7080
24/02/2023	1,6730	916147	1,7120	1,7310	1,6540	-2,5060 %	EUR	1,6780	1,68	1,7160
27/02/2023	1,6980	465293	1,6920	1,7180	1,6850	1,4940 %	EUR	1,6950	1,7010	1,6730
28/02/2023	1,7030	539586	1,6940	1,7110	1,6530	0,2950 %	EUR	1,7060	1,71	1,6980
01/03/2023	1,7260	488855	1,6960	1,7420	1,6910	1,3510 %	EUR	1,72	1,7240	1,7030
02/03/2023	1,7780	1160355	1,7130	1,7830	1,7050	3,0130 %	EUR	1,7710	1,7760	1,7260
03/03/2023	1,8110	651274	1,78	1,8390	1,7780	1,8560 %	EUR	1,8060	1,81	1,7780
06/03/2023	1,8480	651296	1,8170	1,8490	1,80	2,0430 %	EUR	1,84	1,8440	1,8110
07/03/2023	1,7770	1606061	1,8350	1,85	1,70	-3,8420 %	EUR	1,7730	1,7770	1,8480
08/03/2023	1,78	400079	1,7690	1,7920	1,7570	0,1690 %	EUR	1,7790	1,7840	1,7770
09/03/2023	1,7820	308854	1,7770	1,7910	1,7550	0,1120 %	EUR	1,7820	1,7890	1,78
10/03/2023	1,7570	468475	1,74	1,7760	1,7110	-1,4030 %	EUR	1,7520	1,7590	1,7820
13/03/2023	1,6840	1125100	1,75	1,7560	1,6350	-4,1550 %	EUR	1,6780	1,7070	1,7570
14/03/2023	1,7240	400835	1,6790	1,7420	1,6660	2,3750 %	EUR	1,72	1,73	1,6840
15/03/2023	1,6120	96460	1,7010	1,7010	1,6120	-6,8210 %	EUR	1,6090	1,6160	1,73
16/03/2023	1,67	452534	1,6550	1,6740	1,6220	3,5980 %	EUR	1,6620	1,6730	1,6120
17/03/2023	1,6310	671231	1,6470	1,70	1,6250	-2,3350 %	EUR	1,6290	1,6340	1,67
20/03/2023	1,6460	628641	1,6260	1,6560	1,5620	0,92 %	EUR	1,6460	1,65	1,6310
21/03/2023	1,6730	644487	1,6460	1,7140	1,6360	1,64 %	EUR	1,6720	1,68	1,6460
22/03/2023	1,6680	342748	1,6630	1,6760	1,6470	-0,2990 %	EUR	1,6660	1,6730	1,6730
23/03/2023	1,6960	44188	1,6630	1,6960	1,64	1,0130 %	EUR	1,6840	1,6980	1,6790
24/03/2023	1,6370	403562	1,6970	1,6970	1,6210	-3,3080 %	EUR	1,6370	1,6470	1,6930
27/03/2023	1,6790	734090	1,6610	1,6980	1,6420	2,5660 %	EUR	1,6770	1,6840	1,6370
28/03/2023	1,6470	453186	1,69	1,70	1,6250	-1,9060 %	EUR	1,6480	1,6530	1,6790
29/03/2023	1,7090	1227818	1,6960	1,7890	1,6790	3,7640 %	EUR	1,70	1,7120	1,6470
30/03/2023	1,7250	584520	1,7020	1,7390	1,7020	0,9360 %	EUR	1,7230	1,73	1,7090
31/03/2023	1,7060	225032	1,7090	1,72	1,6960	-1,1010 %	EUR	1,7070	1,7120	1,7250
03/04/2023	1,6650	452999	1,7090	1,71	1,6510	-2,4030 %	EUR	1,6620	1,6650	1,7060
04/04/2023	1,6720	647849	1,6810	1,6970	1,6680	0,42 %	EUR	1,6770	1,68	1,6650
05/04/2023	1,5880	733562	1,6930	1,6930	1,5850	-5,0240 %	EUR	1,5860	1,5930	1,6720
06/04/2023	1,5940	692978	1,5950	1,6080	1,5720	0,3780 %	EUR	1,5940	1,5990	1,5880
10/04/2023	1,5940	692978	1,5950	1,6080	1,5720	0 %	EUR	1,5940	1,5990	1,5940
11/04/2023	1,5880	1381954	1,6120	1,6230	1,5390	-0,3760 %	EUR	1,5860	1,59	1,5940
12/04/2023	1,5660	736198	1,6080	1,61	1,55	-1,3850 %	EUR	1,5680	1,5770	1,5880
13/04/2023	1,6020	708745	1,5690	1,6120	1,5630	2,2990 %	EUR	1,60	1,6040	1,5660
14/04/2023	1,6580	966129	1,6080	1,6660	1,6020	3,4960 %	EUR	1,66	1,6640	1,6020
17/04/2023	1,6910	545226	1,6590	1,7110	1,6590	1,99 %	EUR	1,6920	1,6950	1,6580
18/04/2023	1,7030	876356	1,69	1,7470	1,69	0,71 %	EUR	1,7010	1,7050	1,6910
19/04/2023	1,7180	578116	1,69	1,7430	1,6860	0,8810 %	EUR	1,7140	1,7250	1,7030
20/04/2023	1,7285	119629	1,6960	1,74	1,6960	0,4360 %	EUR	1,7270	1,73	1,7210
21/04/2023	1,7090	506429	1,7290	1,7290	1,6820	-0,9280 %	EUR	1,7140	1,7170	1,7250
24/04/2023	1,69	551786	1,7040	1,7340	1,69	-1,1120 %	EUR	1,6910	1,6940	1,7090
25/04/2023	1,69	274886	1,6960	1,7010	1,69	0 %	EUR	1,6910	1,6940	1,69
26/04/2023	1,71	625753	1,6810	1,7170	1,6660	1,1830 %	EUR	1,7110	1,7150	1,69
27/04/2023	1,78	124613	1,7830	1,96	1,7640	3,79 %	EUR	1,7780	1,78	1,7150
28/04/2023	1,8740	1168735	1,7880	1,89	1,7880	5,2810 %	EUR	1,8660	1,8720	1,78
01/05/2023	1,8740	1168735	1,7880	1,89	1,7880	0 %	EUR	1,8660	1,8720	1,8740
02/05/2023	1,7820	547027	1,8780	1,8860	1,7730	-4,9090 %	EUR	1,7840	1,7860	1,8740
03/05/2023	1,7720	42420	1,7720	1,7870	1,7580	-0,7280 %	EUR	1,7710	1,7770	1,7850
04/05/2023	1,7570	34981	1,7690	1,7740	1,7370	-0,8470 %	EUR	1,7540	1,7590	1,7720
05/05/2023	1,8040	546307	1,75	1,8070	1,7470	2,9090 %	EUR	1,8030	1,8040	1,7530
08/05/2023	1,7940	295569	1,7980	1,8180	1,7860	-0,5540 %	EUR	1,7890	1,7930	1,8040
09/05/2023	1,7880	400721	1,7850	1,7880	1,7450	-0,3340 %	EUR	1,7740	1,7820	1,7940
10/05/2023	1,7560	388289	1,7840	1,7840	1,75	-1,79 %	EUR	1,7510	1,7560	1,7880
11/05/2023	1,7460	352593	1,7840	1,7850	1,7320	-0,57 %	EUR	1,7410	1,7450	1,7560
12/05/2023	1,7360	210398	1,7640	1,7640	1,7220	-0,5730 %	EUR	1,7280	1,7380	1,7460
15/05/2023	1,7240	258076	1,75	1,7640	1,7060	-0,6910 %	EUR	1,7230	1,7310	1,7360
16/05/2023	1,7080	320797	1,7460	1,7460	1,6980	-0,9280 %	EUR	1,7070	1,7130	1,7240
17/05/2023	1,7140	19077	1,7020	1,7160	1,6990	0,41 %	EUR	1,71	1,7150	1,7070
18/05/2023	1,7410	235070	1,7190	1,7410	1,7160	1,5160 %	EUR	1,7390	1,7450	1,7150
19/05/2023	1,76	368443	1,7470	1,7830	1,7440	1,0910 %	EUR	1,7590	1,7660	1,7410
22/05/2023	1,7320	320448	1,7410	1,7420	1,7040	-1,5910 %	EUR	1,7250	1,73	1,76
23/05/2023	1,7270	359786	1,7310	1,7490	1,6960	-0,2890 %	EUR	1,7240	1,7290	1,7320
24/05/2023	1,6630	810133	1,7020	1,7250	1,6470	-3,7060 %	EUR	1,6560	1,6660	1,7270
25/05/2023	1,6830	371177	1,6730	1,6980	1,64	1,2030 %	EUR	1,6830	1,6870	1,6630
26/05/2023	1,6760	315945	1,6870	1,6870	1,6410	-0,4160 %	EUR	1,6660	1,6760	1,6830
29/05/2023	1,6940	107792	1,6840	1,6950	1,6810	1,0740 %	EUR	1,6830	1,6920	1,6760
30/05/2023	1,6940	473149	1,70	1,7290	1,6780	0 %	EUR	1,6870	1,6930	1,6940
31/05/2023	1,6560	412910	1,6710	1,6810	1,6410	-2,2430 %	EUR	1,6460	1,66	1,6560
01/06/2023	1,6660	296533	1,66	1,67	1,63	0,6040 %	EUR	1,66	1,6660	1,6560
02/06/2023	1,7140	287969	1,6930	1,7160	1,6830	2,8810 %	EUR	1,7120	1,72	1,6660
05/06/2023	1,6650	250159	1,7040	1,7170	1,6550	-2,8590 %	EUR	1,6650	1,6710	1,7140
06/06/2023	1,6580	252426	1,6590	1,6840	1,6530	-0,42 %	EUR	1,6560	1,6590	1,6650
07/06/2023	1,6440	415931	1,6610	1,6650	1,6390	-0,8440 %	EUR	1,6410	1,6460	1,6580
08/06/2023	1,6440	122533	1,6270	1,6510	1,6230	0,1830 %	EUR	1,6460	1,6510	1,6410
09/06/2023	1,67	351646	1,6490	1,6820	1,63	1,4580 %	EUR	1,6680	1,6750	1,6460
12/06/2023	1,6960	261479	1,6610	1,70	1,6560	1,5570 %	EUR	1,6890	1,6930	1,67
13/06/2023	1,6980	478846	1,7090	1,7090	1,6680	0,1180 %	EUR	1,6930	1,6990	1,6960
14/06/2023	1,5660	2623669	1,70	1,70	1,5420	-7,7740 %	EUR	1,5490	1,5750	1,6980
15/06/2023	1,53	1735067	1,54	1,5690	1,5090	-2,2990 %	EUR	1,5280	1,5330	1,5660
16/06/2023	1,5550	1278307	1,54	1,61	1,5240	1,6340 %	EUR	1,5530	1,56	1,53
19/06/2023	1,5230	652668	1,5550	1,5550	1,5160	-2,0580 %	EUR	1,52	1,5260	1,5550
20/06/2023	1,4960	921979	1,52	1,52	1,4830	-1,7730 %	EUR	1,4950	1,5040	1,5230
21/06/2023	1,4570	821584	1,49	1,5050	1,45	-2,6070 %	EUR	1,4520	1,4580	1,4960
22/06/2023	1,4320	24306	1,4350	1,4580	1,43	-1,3770 %	EUR	1,4320	1,44	1,4520
23/06/2023	1,4350	53166	1,4160	1,4380	1,4140	0,2090 %	EUR	1,4350	1,4420	1,4320
26/06/2023	1,4540	540180	1,4870	1,4970	1,4210	1,0420 %	EUR	1,4450	1,4540	1,4390
27/06/2023	1,4390	472087	1,4250	1,4460	1,4020	-1,0320 %	EUR	1,4370	1,4430	1,4540
28/06/2023	1,4220	641347	1,4580	1,4620	1,41	-1,1810 %	EUR	1,4190	1,4220	1,4390
29/06/2023	1,42	713708	1,4210	1,4360	1,3960	-0,1410 %	EUR	1,4140	1,4180	1,4220
30/06/2023	1,43	77088	1,4320	1,4360	1,4125	1,1320 %	EUR	1,43	1,4340	1,4140
03/07/2023	1,4350	283924	1,4440	1,4580	1,4320	0,28 %	EUR	1,4310	1,4350	1,4310
04/07/2023	1,4580	437244	1,4540	1,4580	1,4210	1,6030 %	EUR	1,4510	1,4550	1,4350
05/07/2023	1,4250	368031	1,45	1,4680	1,4150	-2,2630 %	EUR	1,4240	1,4350	1,4580
06/07/2023	1,3930	78412	1,4170	1,4170	1,3920	-2,6550 %	EUR	1,3920	1,40	1,4310
07/07/2023	1,4320	337277	1,4070	1,4370	1,40	2,3590 %	EUR	1,4320	1,4370	1,3990
10/07/2023	1,4450	321423	1,4220	1,4540	1,4220	0,9080 %	EUR	1,4430	1,4450	1,4320
11/07/2023	1,4610	332433	1,4550	1,4650	1,4490	1,1070 %	EUR	1,4580	1,4640	1,4450
12/07/2023	1,4990	360809	1,4650	1,50	1,4570	2,6010 %	EUR	1,49	1,4980	1,4610
13/07/2023	1,5130	322015	1,5010	1,5180	1,4930	0,9340 %	EUR	1,5110	1,5140	1,4990
14/07/2023	1,5170	272143	1,5070	1,5220	1,5030	0,2640 %	EUR	1,5110	1,5170	1,5130
17/07/2023	1,4890	261858	1,5090	1,5120	1,4660	-1,8460 %	EUR	1,49	1,4970	1,5170
18/07/2023	1,5120	231187	1,4910	1,5150	1,4830	1,5450 %	EUR	1,5130	1,5160	1,4890
19/07/2023	1,4820	13292	1,5260	1,5260	1,4810	-2,1780 %	EUR	1,4790	1,4880	1,5150
20/07/2023	1,47	290328	1,4770	1,4890	1,4580	-0,9430 %	EUR	1,47	1,4750	1,4840
21/07/2023	1,4850	444496	1,47	1,4970	1,4620	1,02 %	EUR	1,48	1,4820	1,47
24/07/2023	1,47	386964	1,4730	1,4770	1,4530	-1,01 %	EUR	1,4730	1,4770	1,4850
25/07/2023	1,4730	28613	1,4610	1,4750	1,4570	-0,2710 %	EUR	1,4740	1,4760	1,4770
26/07/2023	1,4510	16585	1,4650	1,4670	1,4420	-1,4940 %	EUR	1,4530	1,4620	1,4730
27/07/2023	1,4690	29821	1,4730	1,4880	1,4640	1,2410 %	EUR	1,4630	1,4710	1,4510
28/07/2023	1,4620	27905	1,4720	1,4740	1,4490	-0,4770 %	EUR	1,4610	1,4670	1,4690
31/07/2023	1,4490	326313	1,4520	1,4570	1,4340	-0,8890 %	EUR	1,4530	1,4560	1,4620
01/08/2023	1,4280	356376	1,4510	1,4550	1,4280	-1,4490 %	EUR	1,4330	1,4360	1,4490
02/08/2023	1,4130	405377	1,4340	1,44	1,4050	-1,05 %	EUR	1,41	1,42	1,4280
03/08/2023	1,40	480228	1,41	1,4150	1,3850	-0,92 %	EUR	1,3910	1,3930	1,4130
04/08/2023	1,4170	748273	1,44	1,47	1,4120	1,2140 %	EUR	1,4170	1,4210	1,40
07/08/2023	1,4290	396100	1,4120	1,46	1,4080	0,8470 %	EUR	1,4270	1,43	1,4170
08/08/2023	1,4080	353736	1,4210	1,4430	1,3990	-1,47 %	EUR	1,4040	1,41	1,4290
09/08/2023	1,4160	219908	1,44	1,44	1,4060	0,5680 %	EUR	1,4140	1,42	1,4080
10/08/2023	1,4010	263059	1,4320	1,4350	1,3990	-1,0590 %	EUR	1,4030	1,4080	1,4160
11/08/2023	1,3910	374318	1,3940	1,4070	1,3840	-0,7140 %	EUR	1,39	1,3950	1,4010
14/08/2023	1,3360	968229	1,3870	1,39	1,3160	-3,9540 %	EUR	1,34	1,3440	1,3910
15/08/2023	1,3325	75855	1,3350	1,3455	1,32	-0,56 %	EUR	1,3220	1,3350	1,34
16/08/2023	1,3290	56840	1,3250	1,3330	1,3180	-0,2630 %	EUR	1,3290	1,34	1,3325
17/08/2023	1,2930	535413	1,3270	1,3270	1,2870	-3,0740 %	EUR	1,2920	1,2960	1,3340
18/08/2023	1,2910	506160	1,2860	1,2990	1,2570	-0,1550 %	EUR	1,2940	1,30	1,2930
21/08/2023	1,2720	400075	1,2610	1,2820	1,26	-1,4720 %	EUR	1,2710	1,2730	1,2910
22/08/2023	1,2990	369692	1,2990	1,3030	1,2740	2,1230 %	EUR	1,2910	1,2950	1,2720
23/08/2023	1,30	201425	1,3010	1,3010	1,2810	0,0770 %	EUR	1,2950	1,2980	1,2990
24/08/2023	1,2760	465552	1,3090	1,3120	1,2760	-1,8460 %	EUR	1,2780	1,28	1,30
25/08/2023	1,2670	527379	1,2720	1,2840	1,2520	-0,7050 %	EUR	1,2630	1,27	1,2760
28/08/2023	1,2870	183061	1,2780	1,2910	1,2710	1,5790 %	EUR	1,2850	1,2870	1,2670
29/08/2023	1,3015	22160	1,2930	1,3060	1,2790	1,1270 %	EUR	1,29	1,3030	1,2870
30/08/2023	1,2960	224472	1,3060	1,3060	1,2880	-0,6140 %	EUR	1,2930	1,2970	1,3040
31/08/2023	1,2970	266422	1,31	1,31	1,2960	0,0770 %	EUR	1,2970	1,30	1,2960
01/09/2023	1,2950	255190	1,2950	1,31	1,27	-0,1540 %	EUR	1,2940	1,2960	1,2970
04/09/2023	1,2980	185237	1,2610	1,3130	1,2610	0,2320 %	EUR	1,2910	1,2960	1,2950
05/09/2023	1,2970	18784	1,2850	1,30	1,2810	0,4650 %	EUR	1,2970	1,30	1,2910
06/09/2023	1,2780	168866	1,2920	1,2920	1,2740	-1,3890 %	EUR	1,2770	1,2830	1,2960
07/09/2023	1,2350	30299	1,2860	1,2860	1,2270	-3,44 %	EUR	1,2320	1,2390	1,2790
08/09/2023	1,2470	423208	1,2250	1,2550	1,2170	1,3820 %	EUR	1,2470	1,2530	1,23
11/09/2023	1,2480	145916	1,2890	1,2890	1,2380	0,08 %	EUR	1,2430	1,2480	1,2470
12/09/2023	1,2330	141374	1,2510	1,2620	1,2260	-1,2020 %	EUR	1,23	1,2340	1,2480
13/09/2023	1,2330	268669	1,2250	1,2420	1,2110	0 %	EUR	1,2250	1,2380	1,2330
14/09/2023	1,2540	3280	1,2325	1,2540	1,2230	1,4560 %	EUR	1,2420	1,2550	1,2360
15/09/2023	1,2260	510712	1,25	1,2630	1,2220	-1,7630 %	EUR	1,2270	1,2290	1,2480
18/09/2023	1,21	416344	1,2350	1,2360	1,2060	-1,3050 %	EUR	1,2090	1,2120	1,2260
19/09/2023	1,2030	18397	1,2050	1,2110	1,1940	-0,6610 %	EUR	1,1890	1,2030	1,2110
20/09/2023	1,2370	7044	1,2220	1,2420	1,2220	2,8260 %	EUR	1,2370	1,2450	1,2030
21/09/2023	1,2040	373334	1,2160	1,23	1,1930	-2,8250 %	EUR	1,2050	1,2080	1,2390
22/09/2023	1,21	26030	1,2140	1,2250	1,1950	0,29 %	EUR	1,2090	1,2210	1,2065
25/09/2023	1,1940	284781	1,2070	1,2090	1,18	-1,2410 %	EUR	1,1980	1,2030	1,2090
26/09/2023	1,1730	265942	1,1910	1,1990	1,1730	-1,7590 %	EUR	1,18	1,1830	1,1940
27/09/2023	1,1790	190341	1,1730	1,1910	1,1730	0,5120 %	EUR	1,1780	1,1820	1,1730
28/09/2023	1,1960	192370	1,1850	1,2010	1,1680	1,4420 %	EUR	1,1920	1,2030	1,1790
29/09/2023	1,2120	7818	1,22	1,2290	1,2120	1,3380 %	EUR	1,2110	1,2210	1,1960
02/10/2023	1,2050	205490	1,2150	1,23	1,1940	-0,4960 %	EUR	1,2080	1,2180	1,2110
03/10/2023	1,1620	328674	1,17	1,19	1,15	-3,5690 %	EUR	1,1590	1,17	1,2050
04/10/2023	1,1750	268111	1,1530	1,1860	1,1530	1,1190 %	EUR	1,1770	1,1810	1,1620
05/10/2023	1,1720	250626	1,1880	1,1960	1,1660	-0,2550 %	EUR	1,1740	1,1780	1,1750
06/10/2023	1,1860	320554	1,1850	1,1930	1,17	1,1950 %	EUR	1,19	1,1980	1,1720
09/10/2023	1,1790	193163	1,1890	1,1910	1,1740	-0,59 %	EUR	1,1790	1,1820	1,1860
10/10/2023	1,2110	390589	1,1880	1,2220	1,18	2,7140 %	EUR	1,2030	1,2140	1,1790
11/10/2023	1,1930	401287	1,2140	1,24	1,19	-1,4860 %	EUR	1,1950	1,1980	1,2110
12/10/2023	1,1980	359106	1,1930	1,2070	1,1910	0,4190 %	EUR	1,1940	1,1970	1,1930
13/10/2023	1,1720	383824	1,1980	1,2120	1,1720	-2,17 %	EUR	1,1740	1,1790	1,1980
16/10/2023	1,1730	261681	1,17	1,1820	1,1590	0,0850 %	EUR	1,1730	1,1840	1,1720
17/10/2023	1,1850	331454	1,1830	1,1850	1,1570	1,0230 %	EUR	1,1810	1,1830	1,1730
18/10/2023	1,16	244086	1,1680	1,1850	1,1550	-2,11 %	EUR	1,16	1,1630	1,1850
19/10/2023	1,1120	744256	1,1680	1,1710	1,11	-4,1380 %	EUR	1,1160	1,1210	1,16
20/10/2023	1,1360	574956	1,11	1,1510	1,1080	2,1580 %	EUR	1,1310	1,14	1,1120
23/10/2023	1,1160	50456	1,11	1,12	1,0910	-1,6310 %	EUR	1,1130	1,1230	1,1345
24/10/2023	1,13	16219	1,13	1,1390	1,1250	1,2540 %	EUR	1,13	1,1340	1,1160
25/10/2023	1,1070	9866	1,1090	1,1090	1,0970	-2,0350 %	EUR	1,0990	1,1050	1,13
26/10/2023	1,13	17959	1,0910	1,13	1,0910	2,0780 %	EUR	1,1180	1,1280	1,1070
27/10/2023	1,1150	12106	1,1190	1,1290	1,1090	-0,5350 %	EUR	1,11	1,1260	1,1210
30/10/2023	1,1050	2954	1,12	1,1330	1,10	-0,8970 %	EUR	1,0790	1,1190	1,1150
31/10/2023	1,1320	7974	1,11	1,1370	1,11	2,4430 %	EUR	1,1220	1,1370	1,1050
01/11/2023	1,1190	9779	1,1210	1,1360	1,1180	-1,1480 %	EUR	1,1150	1,1210	1,1320
02/11/2023	1,1925	31174	1,1590	1,21	1,1560	6,5680 %	EUR	1,1720	1,1950	1,1190
03/11/2023	1,2230	9494	1,22	1,23	1,2120	2,5580 %	EUR	1,2040	1,2490	1,1925
06/11/2023	1,2170	4898	1,2410	1,2410	1,2120	-0,4910 %	EUR	1,2170	1,2410	1,2230
07/11/2023	1,2265	76841	1,2130	1,2310	1,1980	0,7810 %	EUR	1,2110	1,2280	1,2170
08/11/2023	1,1925	90521	1,2120	1,2245	1,1850	-2,7720 %	EUR	1,1690	1,2180	1,2265
09/11/2023	1,2410	123959	1,2070	1,2430	1,1995	4,0670 %	EUR	1,2370	1,2430	1,1925
10/11/2023	1,2210	27596	1,2340	1,2340	1,2010	-1,6120 %	EUR	1,1990	1,2260	1,2410
13/11/2023	1,2270	36351	1,2140	1,2270	1,2070	0,4910 %	EUR	1,2220	1,2430	1,2210
14/11/2023	1,2710	29082	1,2330	1,2750	1,2230	3,5860 %	EUR	1,2670	1,2950	1,2270
15/11/2023	1,3250	20305	1,2840	1,3470	1,2840	4,2490 %	EUR	1,30	1,3460	1,2710
16/11/2023	1,2810	40044	1,32	1,32	1,2810	-3,3210 %	EUR	1,2760	1,2920	1,3250
17/11/2023	1,3010	29672	1,29	1,3120	1,29	1,5610 %	EUR	1,2980	1,3010	1,2810
20/11/2023	1,2950	15114	1,3090	1,3090	1,2805	-0,4610 %	EUR	1,2920	1,2980	1,3010
21/11/2023	1,2610	59277	1,2810	1,2870	1,2610	-2,6250 %	EUR	1,2440	1,26	1,2950
22/11/2023	1,2515	3979	1,2590	1,2590	1,25	-0,7530 %	EUR	1,2480	1,2640	1,2610
23/11/2023	1,2480	5824	1,2430	1,2490	1,2390	-0,28 %	EUR	1,2420	1,2490	1,2515
24/11/2023	1,2360	5725	1,2340	1,2390	1,2340	-0,9620 %	EUR	1,2420	1,2460	1,2480
27/11/2023	1,2375	7210	1,2380	1,2440	1,2375	0,1210 %	EUR	1,2370	1,2520	1,2360
28/11/2023	1,2330	12883	1,2210	1,2360	1,2090	-0,3640 %	EUR	1,2280	1,2360	1,2375
29/11/2023	1,2470	32958	1,2470	1,2520	1,2390	1,1350 %	EUR	1,2530	1,2810	1,2330
30/11/2023	1,26	10352	1,2710	1,2715	1,2565	1,0430 %	EUR	1,26	1,27	1,2470
01/12/2023	1,2690	19665	1,27	1,27	1,2550	0,7140 %	EUR	1,2650	1,2740	1,26
04/12/2023	1,2480	31753	1,2660	1,2810	1,24	-1,6550 %	EUR	1,2460	1,2520	1,2690
05/12/2023	1,2670	17829	1,25	1,2685	1,25	1,5220 %	EUR	1,26	1,2670	1,2480
06/12/2023	1,26	9055	1,2550	1,2620	1,2430	-0,5520 %	EUR	1,2570	1,2730	1,2670
07/12/2023	1,2255	24371	1,2360	1,2460	1,2250	-2,7380 %	EUR	1,2230	1,2280	1,26
08/12/2023	1,2140	71722	1,2130	1,2290	1,2080	-0,9380 %	EUR	1,2030	1,2150	1,2255
11/12/2023	1,1910	18570	1,2070	1,2070	1,1910	-1,8950 %	EUR	1,1910	1,1970	1,2140
12/12/2023	1,1640	61210	1,1990	1,2030	1,1630	-2,2670 %	EUR	1,1440	1,1880	1,1910
13/12/2023	1,1320	19039	1,1625	1,1625	1,1310	-2,7490 %	EUR	1,1060	1,1320	1,1640
14/12/2023	1,1910	45411	1,14	1,1930	1,14	5,2120 %	EUR	1,1840	1,1930	1,1320
15/12/2023	1,1910	35041	1,20	1,2045	1,1880	0 %	EUR	1,1910	1,1940	1,1910
18/12/2023	1,1450	21393	1,1595	1,1595	1,1360	-3,8620 %	EUR	1,1420	1,1450	1,1910
19/12/2023	1,1970	69267	1,1490	1,20	1,1490	4,5410 %	EUR	1,1970	1,20	1,1450
20/12/2023	1,20	45180	1,2010	1,2045	1,1880	0,2510 %	EUR	1,1990	1,20	1,1970
21/12/2023	1,2005	46339	1,1980	1,2030	1,1850	0,0420 %	EUR	1,1950	1,2030	1,20
22/12/2023	1,1970	40620	1,20	1,2015	1,1850	-0,2920 %	EUR	1,1910	1,1980	1,2005
26/12/2023	1,1970	40620	1,20	1,2015	1,1850	-0,2920 %	EUR	1,1910	1,1980	1,1970
27/12/2023	1,2005	125790	1,2040	1,21	1,1930	0,2920 %	EUR	1,1990	1,2050	1,1970
28/12/2023	1,2155	121889	1,2015	1,2180	1,1810	1,2490 %	EUR	1,2130	1,2180	1,2005
29/12/2023	1,2335	35476	1,2070	1,2390	1,2070	1,4810 %	EUR	1,23	1,2370	1,2155
02/01/2024	1,2020	46853	1,2650	1,2660	1,1985	-2,5540 %	EUR	1,2020	1,2080	1,2335
03/01/2024	1,1570	46295	1,1950	1,1950	1,1535	-3,7440 %	EUR	1,14	1,1670	1,2020
04/01/2024	1,1550	53041	1,1470	1,1640	1,1450	-0,1730 %	EUR	1,1560	1,17	1,1570
05/01/2024	1,1690	60866	1,1520	1,18	1,1320	1,2120 %	EUR	1,1690	1,1730	1,1550
08/01/2024	1,1840	12767	1,1605	1,1840	1,1510	1,2830 %	EUR	1,1770	1,1830	1,1690
09/01/2024	1,1870	8764	1,1880	1,1930	1,1740	0,2530 %	EUR	1,1610	1,1890	1,1840
10/01/2024	1,1620	7201	1,1790	1,1790	1,1590	-2,1060 %	EUR	1,1590	1,1650	1,1870
11/01/2024	1,1550	17189	1,1750	1,1770	1,1540	-0,6020 %	EUR	1,1550	1,16	1,1620
12/01/2024	1,1750	25117	1,1710	1,1850	1,1625	1,7320 %	EUR	1,1740	1,1880	1,1550
15/01/2024	1,15	18066	1,1630	1,1630	1,1420	-2,1280 %	EUR	1,1470	1,1520	1,1750
16/01/2024	1,1290	23488	1,1450	1,1490	1,1290	-1,8260 %	EUR	1,1230	1,14	1,15
17/01/2024	1,1005	14798	1,1050	1,1050	1,0760	-2,5240 %	EUR	1,0960	1,1040	1,1290
18/01/2024	1,1470	27427	1,0890	1,1490	1,0890	4,2250 %	EUR	1,1430	1,1680	1,1005
19/01/2024	1,1060	56785	1,14	1,1410	1,1060	-3,5750 %	EUR	1,1050	1,1120	1,1470
22/01/2024	1,1045	124330	1,1140	1,1150	1,0940	-0,1360 %	EUR	1,1050	1,1160	1,1060
23/01/2024	1,1180	71091	1,1120	1,13	1,1110	1,2220 %	EUR	1,0980	1,14	1,1045
24/01/2024	1,14	33822	1,1145	1,1435	1,1145	1,9680 %	EUR	1,1350	1,1450	1,1180
25/01/2024	1,1045	25747	1,1370	1,1370	1,1020	-3,1140 %	EUR	1,1030	1,1080	1,14
26/01/2024	1,1080	52364	1,1030	1,1120	1,0930	0,3170 %	EUR	1,1060	1,11	1,1045
29/01/2024	1,1030	89299	1,1050	1,1055	1,0680	-0,4510 %	EUR	1,0990	1,1030	1,1080
30/01/2024	1,1190	46974	1,1120	1,1215	1,1010	1,4510 %	EUR	1,1170	1,1210	1,1030
31/01/2024	1,1035	24418	1,1050	1,1085	1,0950	-1,3850 %	EUR	1,0970	1,1060	1,1190
01/02/2024	1,1170	38392	1,1230	1,1290	1,1110	1,2230 %	EUR	1,1160	1,1360	1,1035
02/02/2024	1,0990	31865	1,1220	1,1310	1,0940	-1,6110 %	EUR	1,0960	1,1050	1,1170
05/02/2024	1,0590	87785	1,0990	1,0990	1,0510	-3,64 %	EUR	1,0540	1,0630	1,0990
06/02/2024	1,0755	35601	1,0560	1,0770	1,0530	1,5580 %	EUR	1,0670	1,0860	1,0590
07/02/2024	0,9360	177760	1,0810	1,0810	0,9325	-12,9710 %	EUR	0,9355	0,9415	1,0755
08/02/2024	1,0080	88866	0,9835	1,0380	0,98	7,6920 %	EUR	0,9920	1,0250	0,9360
09/02/2024	0,9995	91994	1,0040	1,0120	0,9920	-0,8430 %	EUR	0,9980	0,9995	1,0080
12/02/2024	0,9915	63634	0,9990	1,0080	0,9828	-0,80 %	EUR	0,9870	0,9920	0,9995
13/02/2024	1,0260	344716	0,9895	1,0320	0,9895	3,48 %	EUR	1,0260	1,0370	0,9915
14/02/2024	1,0335	210839	1,02	1,0370	0,9930	0,7310 %	EUR	1,0290	1,0370	1,0260
15/02/2024	1,0090	69979	1,0360	1,0390	1,0070	-2,3710 %	EUR	1,0070	1,0110	1,0335
16/02/2024	1,0270	79091	1,0280	1,0330	1,0160	1,7840 %	EUR	1,0250	1,0270	1,0090
19/02/2024	1,0140	6229	1,0210	1,0210	1,0080	-1,2660 %	EUR	1,0070	1,0140	1,0270
20/02/2024	1,0070	32902	1,0060	1,0110	0,9940	-0,69 %	EUR	0,9905	1,0230	1,0140
21/02/2024	1,0220	52967	1,0060	1,0220	0,9995	1,49 %	EUR	1,0170	1,0210	1,0070
22/02/2024	1,0630	45258	1,0240	1,0740	1,0230	4,0120 %	EUR	1,0560	1,0630	1,0220
23/02/2024	1,0455	29322	1,0560	1,0570	1,0410	-1,6460 %	EUR	1,0430	1,0490	1,0630
26/02/2024	1,0510	31863	1,0550	1,0570	1,0410	0,5260 %	EUR	1,0360	1,0720	1,0455
27/02/2024	1,0770	32449	1,0580	1,0770	1,0510	2,4740 %	EUR	1,0740	1,0770	1,0510
28/02/2024	1,0340	28931	1,0520	1,0520	1,0260	-3,9930 %	EUR	1,0260	1,0310	1,0770
29/02/2024	1,0275	35380	1,0320	1,0320	1,0160	-0,6290 %	EUR	1,0250	1,03	1,0340
01/03/2024	1,0510	29773	1,0320	1,0530	1,0310	2,2870 %	EUR	1,0520	1,0540	1,0275
04/03/2024	1,0545	12573	1,0580	1,06	1,0510	0,3330 %	EUR	1,0530	1,06	1,0510
05/03/2024	1,0310	29183	1,0360	1,0480	1,03	-2,2290 %	EUR	1,0310	1,0340	1,0545
06/03/2024	1,0180	29886	1,0280	1,0330	1,0130	-1,2610 %	EUR	1,0090	1,02	1,0310
07/03/2024	1,0260	8883	1,0090	1,0280	1,0090	0,7860 %	EUR	1,0080	1,0450	1,0180
08/03/2024	1,0160	43956	1,0140	1,0220	1,0030	-0,9750 %	EUR	1,0070	1,0160	1,0260
11/03/2024	1,0115	24092	0,9965	1,0160	0,9955	-0,4430 %	EUR	1,0110	1,0150	1,0160
12/03/2024	1,0285	10427	1,0225	1,0330	1,0180	1,6810 %	EUR	1,0240	1,0330	1,0115
13/03/2024	1,0190	15912	1,0165	1,0270	1,0140	-0,9240 %	EUR	1,0130	1,0230	1,0285
14/03/2024	0,9988	25165	1,0080	1,02	0,9985	-1,9820 %	EUR	0,9835	1,0050	1,0190
15/03/2024	1,0033	48109	0,9965	1,0140	0,9935	0,4510 %	EUR	0,9970	1,0090	0,9988
18/03/2024	0,9918	31548	1,0060	1,0070	0,9880	-1,1460 %	EUR	0,9885	0,9950	1,0033
19/03/2024	0,9815	61729	0,9895	0,9965	0,9630	-1,0390 %	EUR	0,9805	0,9905	0,9918
20/03/2024	1,0020	99904	0,9765	1,0090	0,9765	2,0890 %	EUR	0,9840	1,0210	0,9815
21/03/2024	0,9980	165855	1,0120	1,0160	0,9875	-0,3990 %	EUR	0,9980	1,01	1,0020
22/03/2024	0,9920	28793	0,9985	1,0040	0,9883	-0,6010 %	EUR	0,99	0,9920	0,9980
25/03/2024	1,0030	65188	0,9930	1,0070	0,9910	1,1090 %	EUR	0,9950	1,0050	0,9920
26/03/2024	1,0180	17875	1,0050	1,0330	1,0020	1,4960 %	EUR	1,0160	1,02	1,0030
27/03/2024	1,0210	89321	1,0230	1,0340	1,01	0,2950 %	EUR	1,0160	1,0230	1,0180
28/03/2024	1,0425	135352	1,0220	1,0440	1,0080	2,1060 %	EUR	1,04	1,0430	1,0210
01/04/2024	1,0425	0	1,0220	1,0440	1,0080	2,1060 %	EUR	1,04	1,0430	1,0425
02/04/2024	1,0220	79870	1,0560	1,0720	1,0180	-1,9660 %	EUR	1,0180	1,0220	1,0425
03/04/2024	1,04	82800	1,02	1,0420	1,0140	1,7610 %	EUR	1,0360	1,0420	1,0220
04/04/2024	1,0560	60597	1,0320	1,0580	1,0320	1,5380 %	EUR	1,0520	1,0560	1,04
05/04/2024	1,0460	22383	1,0350	1,05	1,0340	-0,9470 %	EUR	1,0420	1,0480	1,0560
08/04/2024	1,06	21497	1,0440	1,0660	1,0420	1,3380 %	EUR	1,0380	1,0760	1,0460
09/04/2024	1,0510	24327	1,0560	1,0620	1,0510	-0,8490 %	EUR	1,0440	1,0540	1,06
10/04/2024	1,0420	34741	1,06	1,0640	1,0320	-0,8560 %	EUR	1,0380	1,0440	1,0510
11/04/2024	1,0220	35556	1,0460	1,0460	1,02	-1,9190 %	EUR	1,02	1,0240	1,0420
12/04/2024	1,0150	40397	1,0420	1,0480	1,0040	-0,6850 %	EUR	1,0120	1,02	1,0220
15/04/2024	0,9990	85535	1,0180	1,0180	0,99	-1,5760 %	EUR	0,9970	1,0020	1,0150
16/04/2024	0,9545	75492	0,98	0,98	0,9460	-4,4540 %	EUR	0,9520	0,9560	0,9990
17/04/2024	0,9640	97252	0,9695	0,9695	0,9565	0,9950 %	EUR	0,9640	0,9680	0,9545
18/04/2024	0,96	65841	0,9705	0,9705	0,9430	-0,4150 %	EUR	0,9580	0,9760	0,9640
19/04/2024	0,9360	40925	0,94	0,9410	0,9270	-2,50 %	EUR	0,9330	0,9380	0,96
22/04/2024	0,9340	28198	0,9370	0,9430	0,9250	-0,2140 %	EUR	0,9310	0,9380	0,9360
23/04/2024	0,9260	34055	0,93	0,9325	0,9240	-0,8570 %	EUR	0,91	0,9270	0,9340
24/04/2024	0,9080	50799	0,9290	0,9350	0,9020	-1,9440 %	EUR	0,9040	0,9080	0,9260
25/04/2024	0,8590	79968	0,8820	0,89	0,8550	-5,3960 %	EUR	0,8540	0,8740	0,9080
26/04/2024	0,8810	48395	0,8820	0,8880	0,8660	2,5610 %	EUR	0,8760	0,8810	0,8590
29/04/2024	0,9370	96091	0,9250	0,9720	0,9250	6,3560 %	EUR	0,9350	0,9390	0,8810
30/04/2024	0,9405	86625	0,9390	0,9520	0,9380	0,3740 %	EUR	0,9360	0,9420	0,9370
01/05/2024	0,9405	0	0,9390	0,9520	0,9380	0,3740 %	EUR	0,9360	0,9420	0,9405
02/05/2024	0,9360	62317	0,9460	0,9480	0,9360	-0,4780 %	EUR	0,9340	0,94	0,9405
03/05/2024	0,9270	42858	0,9460	0,9460	0,9220	-0,9620 %	EUR	0,9240	0,9270	0,9360
06/05/2024	0,9350	5725	0,9330	0,9390	0,9330	0,8630 %	EUR	0,9190	0,9540	0,9270
07/05/2024	0,94	44760	0,9440	0,9460	0,9260	0,5350 %	EUR	0,94	0,9430	0,9350
08/05/2024	0,9450	39067	0,9460	0,96	0,9350	0,5320 %	EUR	0,9440	0,9630	0,94
09/05/2024	0,9365	61746	0,9515	0,9515	0,9365	-0,8990 %	EUR	0,9270	0,9410	0,9450
10/05/2024	0,9660	136718	0,9520	0,9760	0,9520	3,15 %	EUR	0,9640	0,97	0,9365
13/05/2024	0,9815	46093	0,9740	0,9825	0,9690	1,6050 %	EUR	0,98	0,9830	0,9660
14/05/2024	0,9840	30397	0,98	0,9915	0,9670	0,2550 %	EUR	0,9840	0,9880	0,9815
15/05/2024	1,0050	226101	1,01	1,0160	0,96	2,1340 %	EUR	1,0020	1,0080	0,9840
16/05/2024	1,1210	246899	1,0190	1,1320	1,0190	11,5420 %	EUR	1,1040	1,14	1,0050
17/05/2024	1,1860	267565	1,15	1,1960	1,1420	5,7980 %	EUR	1,1840	1,19	1,1210
20/05/2024	1,1160	305739	1,18	1,18	1,11	-5,9020 %	EUR	1,11	1,1160	1,1860
21/05/2024	1,1020	145491	1,11	1,1140	1,0920	-1,2540 %	EUR	1,10	1,1040	1,1160
22/05/2024	1,0820	172371	1,0920	1,0950	1,0630	-1,8150 %	EUR	1,08	1,0840	1,1020
23/05/2024	1,1060	124884	1,0750	1,11	1,0750	2,2180 %	EUR	1,1060	1,1120	1,0820
24/05/2024	1,1030	128813	1,08	1,1060	1,0780	-0,2710 %	EUR	1,10	1,12	1,1060
27/05/2024	1,1620	104423	1,12	1,1660	1,12	5,3490 %	EUR	1,1580	1,1620	1,1030
28/05/2024	1,1880	111946	1,1620	1,1960	1,1580	2,2380 %	EUR	1,1860	1,19	1,1620
29/05/2024	1,1840	253461	1,1780	1,1960	1,1780	-0,3370 %	EUR	1,1820	1,1860	1,1880
30/05/2024	1,1480	214769	1,17	1,1760	1,1450	-3,0410 %	EUR	1,1520	1,1580	1,1840
31/05/2024	1,1480	298345	1,1480	1,1640	1,1220	0 %	EUR	1,1480	1,1540	1,1480
03/06/2024	1,2040	78895	1,2120	1,2380	1,1920	4,8780 %	EUR	1,2020	1,2060	1,1480
04/06/2024	1,1740	73328	1,19	1,1930	1,1720	-2,4920 %	EUR	1,17	1,1760	1,2040
05/06/2024	1,1960	107295	1,1760	1,1960	1,1740	1,8740 %	EUR	1,1940	1,1980	1,1740
06/06/2024	1,1730	49241	1,2020	1,22	1,1720	-1,9230 %	EUR	1,17	1,1780	1,1960
07/06/2024	1,1640	69332	1,1720	1,1720	1,1380	-0,7670 %	EUR	1,16	1,1640	1,1730
10/06/2024	1,1610	68679	1,1520	1,1620	1,1280	-0,2580 %	EUR	1,1580	1,1640	1,1640
11/06/2024	1,20	140744	1,1520	1,2120	1,1520	3,3590 %	EUR	1,20	1,2060	1,1610
12/06/2024	1,2480	81534	1,1940	1,2580	1,1940	4 %	EUR	1,2460	1,25	1,20
13/06/2024	1,3180	126691	1,2580	1,3240	1,2580	5,6090 %	EUR	1,3160	1,32	1,2480
14/06/2024	1,3440	186720	1,3080	1,3660	1,3040	1,9730 %	EUR	1,3420	1,3680	1,3180
17/06/2024	1,3780	82636	1,3640	1,3860	1,34	2,53 %	EUR	1,3760	1,38	1,3440
18/06/2024	1,3320	118169	1,3780	1,38	1,3170	-3,3380 %	EUR	1,3040	1,3320	1,3780
19/06/2024	1,2360	183438	1,3280	1,3280	1,2080	-7,2070 %	EUR	1,23	1,2340	1,3320
20/06/2024	1,2540	195946	1,2480	1,28	1,2320	1,4560 %	EUR	1,2560	1,26	1,2360
21/06/2024	1,2710	165984	1,28	1,2840	1,2420	1,3560 %	EUR	1,2720	1,2760	1,2540
24/06/2024	1,31	362766	1,27	1,3180	1,2680	3,0680 %	EUR	1,3060	1,31	1,2710
25/06/2024	1,3160	276702	1,3020	1,3480	1,2920	0,4580 %	EUR	1,3140	1,3180	1,31
26/06/2024	1,29	75908	1,3180	1,3220	1,2820	-1,9760 %	EUR	1,2880	1,2920	1,3160
27/06/2024	1,3060	139027	1,3140	1,3260	1,3020	1,24 %	EUR	1,3020	1,3060	1,29
28/06/2024	1,2760	67847	1,32	1,32	1,2740	-2,2970 %	EUR	1,2740	1,28	1,3060
01/07/2024	1,2640	83508	1,2890	1,2890	1,2610	-0,94 %	EUR	1,2620	1,2660	1,2760
02/07/2024	1,2590	45731	1,2550	1,2740	1,2370	-0,3960 %	EUR	1,2520	1,2620	1,2640
03/07/2024	1,2390	124634	1,25	1,2640	1,2240	-1,5890 %	EUR	1,2360	1,2420	1,2590
04/07/2024	1,2380	54658	1,24	1,2550	1,2360	-0,0810 %	EUR	1,2360	1,24	1,2390
09/09/2024	0,9960	0	1	1	0,9960	-1,3860 %	EUR	0,9910	1,0020	0,9960
10/09/2024	1,0060	120923	1	1,0160	1	1,4620 %	EUR	1,0020	1,0060	0,9915