DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28/06/2022175,821312817182,85181,9699174,35-2,2240 %USD
29/06/2022175,67638402176,91178,41173,72-0,0850 %USD
30/06/2022168,062728342168,78170,1250165,88-4,3320 %USD
01/07/2022175,06569888168,78175,82168,084,1650 %USD
04/07/2022175,06569888168,78175,82168,084,1650 %USD
05/07/2022172,58583650168,78173,56169,54-1,4170 %USD
06/07/2022165,99920650168,78169,18165,94-3,8190 %USD
07/07/2022174,66764270168,81175,24168,765,2230 %USD
08/07/2022172,54560968174,86177,4150172,6350-1,2140 %USD
11/07/2022169,39607123172,05172,11169,25-1,86 %USD
12/07/2022170,11813230167,71172,53167,450,4250 %USD
13/07/2022169,31403785169,32171,19167,52-0,47 %USD
14/07/2022167,49462170167167,87164,47-1,0750 %USD
15/07/2022171,61490866170,64171,78167,722,46 %USD
18/07/2022171,68447346172,49173,90171,220,0410 %USD
19/07/2022178,18537399174,86178,75173,543,78 %USD
20/07/2022178,81469241177,91179,67177,130,1010 %USD
21/07/2022181,31871413177,91182,9250178,601,3980 %USD
22/07/2022202,042589225209,51211,99201,8011,4330 %USD
25/07/2022198,631366060209,51207,38197,33-1,6830 %USD
26/07/2022204,10753667209,51204,21198,852,7540 %USD
27/07/2022204,66759186204,79206,52202,030,3530 %USD
28/07/2022209,78744107203,45211,72203,512,5020 %USD
29/07/2022212,42604061203,45213,0450208,73501,2580 %USD
01/08/2022210,91505019210,83213,4064209,45-0,7110 %USD
02/08/2022211,47566419211,04214,57210,34230,2660 %USD
03/08/2022216,47610471213,24217,82212,212,3640 %USD
04/08/2022212,72496019216,21217,04212,32-1,7320 %USD
05/08/2022212,81316240211,40215,71210,970,0420 %USD
08/08/2022211,34393850214,26214,30210,27-0,6910 %USD
09/08/2022210,07364141211,53212,0950209,1339-0,6010 %USD
10/08/2022216,72461534213,74217,65212,333,1660 %USD
11/08/2022216,52442248218219,68216,17-0,0920 %USD
12/08/2022218,89228023217,16219,01216,971,0950 %USD
15/08/2022216,70343844217,11218,7850215,46-1,0010 %USD
16/08/2022212,90551961216216,5550211,19-1,7540 %USD
17/08/2022208,99344676210,30211,28208,46-1,8230 %USD
18/08/2022215,04617793209,20215,892102,8950 %USD
19/08/2022215,03400032215,03217,69213,82-0,0050 %USD
22/08/2022212,39440166212,10216,07211,73-1,2280 %USD
23/08/2022210,25406138212,12214,23208,85-1,0080 %USD
24/08/2022210,30307993209,38212,74209,040,0240 %USD
25/08/2022213,56329545210,43213,63209,441,4920 %USD
26/08/2022204,98353741212,61213,50204,32-4,0180 %USD
29/08/2022204,08274946203,5750205,6012200,53-0,4390 %USD
30/08/2022201,78406533204,8150205,0050200,2850-1,1270 %USD
31/08/2022197,87551347201,75202,13197,22-1,9380 %USD
01/09/2022199,45508803196,89199,54192,710,7990 %USD
02/09/2022200,03426060202,4050204,9690198,580,2910 %USD
05/09/2022200,03426060202,4050204,9690198,580,2910 %USD
06/09/2022200,71675395202,4050204,12198,050,34 %USD
07/09/2022212,16802775200,55213,70200,44505,7050 %USD
08/09/2022216,21513466210,50216,322101,9090 %USD
09/09/2022219,70894544216,87221,68216,221,6140 %USD
12/09/2022222,36738875219,77222,41218,921,2110 %USD
13/09/2022212,04617249218,74218,95211,51-4,6410 %USD
14/09/2022208,76525130212,17212,19205,8325-1,5470 %USD
15/09/2022208,97330039207,89212,19207,960,37 %USD
16/09/2022209,67677064209,79210,44206,40500,3350 %USD
19/09/2022208,39364021205,96208,49204,71-0,61 %USD
20/09/2022201,76525872206,92207,2095200,77-3,1820 %USD
21/09/2022198,84350287203,49206,0460198,81-1,4470 %USD
22/09/2022194,06392646198,08197,61193,55-2,4040 %USD
23/09/2022191,50591479192,29192,22187,71-1,3190 %USD
26/09/2022187,24537234190,79192,5650185,17-2,2250 %USD
27/09/2022184,31677464189,19191,64183,79-1,5650 %USD
28/09/2022189,94704169186,13190,9250184,613,0550 %USD
29/09/2022187,70411693188,11189,03183,46-1,1790 %USD
30/09/2022183,79403736188,08189,02183,64-2,0730 %USD
03/10/2022193,26606936183,79194,9099183,795,1530 %USD
04/10/2022203,90805607196,74204,24196,11285,5060 %USD
05/10/2022202,54467179203,90203,90198,5450-0,6670 %USD
06/10/2022201,58377140202,54204,95200,39-0,4740 %USD
07/10/2022200,46482201199,48200,73196,04-0,5310 %USD
10/10/2022199,09458679201,17202,77198,05-0,6830 %USD
11/10/2022202,69754595199,09205,4650197,971,8080 %USD
12/10/2022200,49458000202,18203,59200,30-1,0850 %USD
13/10/2022206506348196,38207,78195,242,7480 %USD
14/10/2022200,97447614207,9850208,45200,7163-2,4420 %USD
17/10/2022206,31353818205208,34203,962,4020 %USD
18/10/2022209,87631148211,24213,3750208,711,7260 %USD
19/10/2022209,19446365208,84209,8275206,9656-0,3950 %USD
20/10/2022208,61501140123209,18213,91207,43-0,2750 %USD
21/10/2022196,90603449982183,58198,07178,32-5,61 %USD
24/10/2022210,411689768183,58210,8550198,656,9920 %USD
25/10/2022214,401224994210,34220,10209,95501,9210 %USD
26/10/2022217,48708390210,34223,6650216,621,4370 %USD
27/10/2022217,77678310219,2550222,47217,470,1330 %USD
28/10/2022223,69604089217,97224,552162,7180 %USD
31/10/2022217,47522109217,97223,28217,2650-2,7680 %USD
01/11/2022221,13454451218,49222,12216,661,6830 %USD
02/11/2022213,82536281219,22221,41213,72-3,3060 %USD
03/11/2022212,75691800211,5950213,97208,30-0,50 %USD
04/11/2022211,90765970215,14214,99207,24-0,40 %USD
07/11/2022214,1901494599212,56215,71211,161,0760 %USD
08/11/2022211,67529307213,42215,1350209,58-1,20 %USD
09/11/2022208,75537094209,34213,68207,54-1,38 %USD
10/11/2022222,50573506215,53222,84215,586,4540 %USD
11/11/2022224,08624424220,65224,66219,790,71 %USD
14/11/2022222,62436579220,65226,78222,84-0,6520 %USD
15/11/2022228,742168968225,05228,71224,012,7490 %USD
16/11/20222314065549227,95233,31226,540,8510 %USD
17/11/2022227,302220584226,97228,78225-1,6020 %USD
18/11/2022230,081554012230,60233,16228,571,2230 %USD
21/11/2022228,991846706228,7150231,74227,59-0,4740 %USD
22/11/2022234,742809801230,57235,72230,832,5110 %USD
23/11/2022237,281904863234,64238,19234,271,0820 %USD
24/11/2022237,281904863234,64238,19234,271,0820 %USD
25/11/2022240,30625641239241,23238,681,2730 %USD
28/11/2022234,371871448238,5950238,5950232,86-2,0890 %USD
29/11/2022235,811297859233,13238,29232,870,6230 %USD
30/11/2022240,222261520233,13240,82233,98101,87 %USD
01/12/2022238,471940870242,67243,48238,40-0,7280 %USD
02/12/2022239,031407803234,63239,99234,330,2350 %USD
05/12/2022235,351205650234,63237,09234-1,5020 %USD
06/12/2022236,622233435234,17238,8650233,780,54 %USD
07/12/2022238,11428855237,02240,85236,290,63 %USD
08/12/2022241,53532622239,23242,27238,061,4360 %USD
09/12/2022237,12360641240,64241,09236,82-1,8260 %USD
12/12/2022242,73528092237,94243,26237,652,1630 %USD
13/12/2022243,10496256247,93248,0350240,520,3840 %USD
14/12/2022244,70392740243,97247,15241,550,6580 %USD
15/12/2022239,70511093241,9250241,67238,92-2,0430 %USD
16/12/2022239,05562823236,4950239,92234,0250-0,2710 %USD
19/12/2022238,67375635238,25241,80236,71-0,1590 %USD
20/12/2022238,36410519238,61243,2650237,1201-0,13 %USD
21/12/2022242,90325640241,34243,90240,181,9050 %USD
22/12/2022241,15381378240,56241,46236,71-0,72 %USD
23/12/2022239,57122759240,23241,7050239,33-0,6550 %USD
27/12/2022240,03236333240,11242,03239,09-0,2950 %USD
28/12/2022236,40251283240,95241,50236,27-1,5120 %USD
29/12/2022240,38238647237,36241,94236,711,6840 %USD
30/12/2022239,96299145238,33240,54237,97-0,1750 %USD
02/01/2023239,96299145238,33240,54237,97-0,1750 %USD
03/01/2023243,21382662241,77245,88239,43501,3540 %USD
04/01/2023248,88583485244,67248,99244,172,3310 %USD
05/01/2023250,30735543247,81251,20246,580,5710 %USD
06/01/2023254,52620625253,49255,7850249,52501,6860 %USD
09/01/2023249,79880138254,26255,3550249,4350-1,8580 %USD
10/01/2023250,40291210249,66250,47247,840,2440 %USD
11/01/2023252,32519111251,64253,122470,7670 %USD
12/01/2023255,15668363253,07257,43251,981,1220 %USD
13/01/2023257,75506329254,50259,74502541,0190 %USD
16/01/2023257,75506329254,50259,74502541,0190 %USD
17/01/2023258,321061715259260,93257,40-0,2120 %USD
18/01/2023256,76942825259,53262,70256,42-0,6040 %USD
19/01/2023256,98820788255,18260,12252,720,0860 %USD
20/01/2023261,40557999258,46261,59253,921,72 %USD
23/01/2023263,811000300262,50269,09262,480,9220 %USD
24/01/2023252,681145110263,57263,8350252,14-4,2190 %USD
25/01/2023253,64819472252,68253,64249,530,38 %USD
26/01/2023254,85856079254,03255,60249,490,4770 %USD
27/01/2023254,77943177248,59259,86244,42-0,0310 %USD
30/01/2023253,30640055256,73257,40251,08-0,5770 %USD
31/01/2023255,07809037253,34255,07251,070,6990 %USD
01/02/2023261,46603572251,71264,61250,292,5050 %USD
02/02/2023257,99565698260,5650263,5550257,6550-1,3270 %USD
03/02/2023256,20403929256,14260,16256,28-0,6940 %USD
06/02/2023253,52386141256,03256,26252,83-1,7670 %USD
07/02/2023255,23331219251,79256,18251,210,6750 %USD
08/02/2023256,40301048255,13258,74255,08010,4580 %USD
09/02/2023256,20295640260260,37255,60-0,0780 %USD
10/02/2023256,62373755255,71257,91255,230,1640 %USD
13/02/2023260,12304899258,24260,88258,181,3640 %USD
14/02/2023258,90333511259,78262,3771257,30-0,4690 %USD
15/02/2023259,04254543257259,66256,54500,0540 %USD
16/02/2023263,15457855256,09263,60255,931,5870 %USD
17/02/2023262,84325860262,3450264,09261,7450-0,1180 %USD
20/02/2023262,84325860262,3450264,09261,7450-0,1180 %USD
21/02/2023256,09355070259,22261,63255,57-2,5680 %USD
22/02/2023254,10362925254,68257,70253,6650-0,7770 %USD
23/02/2023251,98763596253,04256,09251,1350-0,8340 %USD
24/02/2023249,14798634249,91250,13245,94-1,1270 %USD
27/02/2023248,04487468250,14252,04246,3050-0,4420 %USD
28/02/2023243,45741245246,0450247,52241,9450-1,8510 %USD
01/03/2023244,30378961243,63245,192400,3490 %USD
02/03/2023243,75375476242,03244,0550241,32-0,2250 %USD
03/03/2023249,99504770245,62250,56244,862,56 %USD
06/03/2023251,73441381250,17252,41247,950,6960 %USD
07/03/2023245,33329535252,30252,5550244,75-2,5420 %USD
08/03/2023251,43934161244,28252,97245,62502,4860 %USD
09/03/2023252,131325207252,99257,29251,06500,2780 %USD
10/03/2023246,60460768252,02254,35245,22-2,1930 %USD
13/03/2023247,07450804245,63249,75242,21500,1910 %USD
14/03/2023250,69542226250,25253,23248,121,4650 %USD
15/03/2023247,47459679246,60247,57244,2450-1,2840 %USD
16/03/2023254,38568994246,69255,32244,773,0420 %USD
17/03/2023250,66285808252,65254,5750250,57-1,4620 %USD
20/03/2023256,44546073251,92258,64251,33402,3060 %USD
21/03/2023258,69373244258,48259,15256,020,8770 %USD
22/03/2023254,38306652259261,72254,31-1,6660 %USD
23/03/2023252,77365241253,35256,83250,44-0,6330 %USD
24/03/2023254,22481048251,02254,27249,960,5740 %USD
27/03/2023254,41386590254,50258,81253,78500,0750 %USD
28/03/2023254,48260808253,11255,68253,450,0280 %USD
29/03/2023257,36621229256,98258,17254,761,1320 %USD
30/03/2023259,44376242259,83261,97259,200,8080 %USD
31/03/2023263,68522733261,34263,67260,071,6340 %USD
03/04/2023264,16345766262,87264,84261,390,1820 %USD
04/04/2023267,23481917264,12267,26263,871,1620 %USD
05/04/2023271,31496228266,22271,75266,841,5270 %USD
06/04/2023270,59454598271,55272,56269,49-0,2650 %USD
10/04/2023270,99582497269,20272,07268,510,1480 %USD
11/04/2023271,59935935272,80274,08271,080,2210 %USD
12/04/2023272,38578869271,88275,48269,140,2910 %USD
13/04/2023273,41720133274,45275,4250271,260,3780 %USD
14/04/2023273,35433173272,47275,64271,81-0,0220 %USD
17/04/2023271,10439443272,8850274,62269,17-0,8230 %USD
18/04/2023271,45583278272,59274,43270,700,1290 %USD
19/04/2023272,991034958270,71273,27269,190,5670 %USD
20/04/2023270,781194040271,22273,48268,72-0,81 %USD
21/04/2023281,211974983287,37294,02279,613,8520 %USD
24/04/2023286,25857407283,01289,35283,301,7920 %USD
25/04/2023281,991096837286,3750288,99281,32-1,4880 %USD
26/04/2023278,07785186281,46282,0350276,2909-1,39 %USD
27/04/2023282,44650902279,47283,84278,92501,5720 %USD
28/04/2023287,33480552282,45287,35283,351,7310 %USD
01/05/2023284,01429149288,03289,70283,45-1,1550 %USD
02/05/2023280,54459942283,02283,2450277,98-1,2220 %USD
03/05/2023278,21442986282,50282,3050277,66-0,8310 %USD
04/05/2023277,63791848278,32280,2850275,25-0,2080 %USD
05/05/2023278,06598926279,20281,52275,720,1550 %USD
08/05/2023277,78348876278,08279,24276,28-0,1010 %USD
09/05/2023274,05494558276,80277,1350273,01-1,3430 %USD
10/05/2023278,54523959276,10280,25275,511,6380 %USD
11/05/2023278,10608257277,84279,75275,8822-0,1580 %USD
12/05/2023275,87501229278,77280,27274,76-0,8020 %USD
15/05/2023277,52325641276,8250278,27275,260,5980 %USD
16/05/2023275,57373246277,99280,1850275,5250-0,7030 %USD
17/05/2023275,46426133276,90277,47273,01-0,04 %USD
18/05/2023283,05622515278,43282,4950277,722,7550 %USD
19/05/2023282,47684132278,43285,6050280,301,0990 %USD
22/05/2023277,04687963283,03284,66276,87-1,9220 %USD
23/05/2023267,76537114274,45274,40267,0197-3,35 %USD
24/05/2023264,90438550264,95266,45262,09-1,0680 %USD
25/05/2023264,09359157265,61266,54262,5550-0,3060 %USD
26/05/2023264,41383747264,54267,42263,770,1210 %USD
29/05/2023264,41383747264,54267,42263,770,1210 %USD
30/05/2023264,18526378264,54268,86262,61-0,0870 %USD
31/05/2023264,19526378264,54268,86262,61-0,0870 %USD
01/06/2023267,87372816262,72268,50263,751,3930 %USD
02/06/2023274,2590484630269,98275,72269,462,3850 %USD
05/06/2023272,23477748273,32275,2350272,16-0,74 %USD
06/06/2023271,19534167272,8350273,2350266,7925-0,3820 %USD
07/06/2023273,53491825272,8350275,41268,08500,8630 %USD
08/06/2023273,49354208273,58275,1950271,80-0,0150 %USD
09/06/2023271,79346102272,78274,99271,65-0,6220 %USD
12/06/2023276,24583650272,94276,4050271,711,6370 %USD
13/06/2023279,85469953277,94281277,121,3070 %USD
14/06/2023284,201065851294,73296,89283,421,5540 %USD
15/06/2023285,89535983283,3550287,35282,320,8070 %USD
16/06/2023290,08855588283,3550291,71282,321,4660 %USD
19/06/2023290,08855588283,3550291,71282,321,4660 %USD
20/06/2023285,30409077283,3550290,64285,04-1,6480 %USD
21/06/2023286,98544686284,27289,15281,780,5890 %USD
22/06/2023294,40510302284,27294,4550285,682,5860 %USD
23/06/2023295,40554701286,43296,91291,600,34 %USD
26/06/2023294,87377291295,41296,82293,65-0,1790 %USD
27/06/2023297,60512095295,41298,4790294,410,9260 %USD
28/06/2023299,52586349297,2450299,78295,870,6450 %USD
29/06/2023300,44435784299,92302,90298,150,3070 %USD
30/06/2023303,48483342303,70304,86301,811,0120 %USD
03/07/2023298,77468567303,70301,3650292,07-1,5520 %USD
04/07/2023298,77468567303,70301,3650292,07-1,5520 %USD
05/07/2023298,35348740303,70300,55296,03500,2590 %USD
06/07/2023294,46449901297,61299,33293,44-1,3040 %USD
07/07/2023295,44328454291,53294,842900,3330 %USD
10/07/2023295,74313683292295,942921,4580 %USD
11/07/2023294,69360948297,05297,69292,97-0,3550 %USD
12/07/2023295,24608725297,05296,75293,580,1870 %USD
13/07/2023295,98615923295,25299,0050294,070,2510 %USD
14/07/2023296,56652236295,74299,99295,16500,1960 %USD
17/07/2023291,86925180295,74295,74289,80-1,5850 %USD
18/07/2023289,74780048295,74293,17288,39-0,7260 %USD
19/07/2023286,711404938289,27290,10280,49-1,0460 %USD
20/07/2023286,91852004287,12290285,150,07 %USD
21/07/2023285,14408771287,23289,19284,85-0,6170 %USD
24/07/2023285,18529318284,98287,15283,72500,0140 %USD
25/07/2023285,532146707284,7550286,5450281,780,1230 %USD
26/07/2023282,18962005284,7550287,46281,82-1,1730 %USD
27/07/2023276,321518399273,95276,69265,12-2,0770 %USD
28/07/2023273,25958863278,44278,91272,10-1,1110 %USD
31/07/2023272,81771891275,0250278,91270,21-0,1610 %USD
01/08/2023273,87487582273,30277,5950272,52500,3890 %USD
02/08/2023269,39460463273,77275,8299268,3650-1,6360 %USD
03/08/2023270,75484729270,04273,2450268,560,5050 %USD
04/08/2023268,69506016271,16271,22267,81-0,7610 %USD
07/08/2023272,58438336271,16272,61269,791,4480 %USD
08/08/2023267,61510112270,60270,85265,9550-1,8230 %USD
09/08/2023267,10424451268,58270,22266,1150-0,1910 %USD
10/08/2023268,05388533268,19269,6254266,020,3560 %USD
11/08/2023269,58395090266,72270,76266,340,5710 %USD
14/08/2023270,89329193266,72270,90267,510,4860 %USD
15/08/2023268,77450802270,4150272,33268,01-0,7830 %USD
16/08/2023267,05297259269,6050273266,69-0,64 %USD
17/08/2023265,61608421266,89268,73264,3525-0,5390 %USD
18/08/2023269,04429617264,7550269,5010265,071,2910 %USD
21/08/2023274,82531350269,45275,11265,072,1480 %USD
22/08/2023274,83847375276,4050277,50274,340,0040 %USD
23/08/2023277,17322269276,66277,68275,410,8510 %USD
24/08/2023272,59431067277,24279,97272,50-1,6520 %USD
25/08/2023273,28359701274,77276,3150272,75100,2530 %USD
28/08/2023277,54260367274,32277,89502741,5590 %USD
29/08/2023279,35283458277,44279,93276,140,6520 %USD
30/08/2023279,76219323280,50281,79279,300,1470 %USD
31/08/2023277,30320605279,2050280,50277,28-0,8790 %USD
01/09/2023280,81314490278,9350280,9990278,191,2660 %USD
04/09/2023280,81314490278,9350280,9990278,191,2660 %USD
05/09/2023274,25486993278,94278,93271,43-2,3360 %USD
06/09/2023274,57266604273,86276,3268273,500,1170 %USD
07/09/2023271,89557765274,92275,8850271,3750-0,9760 %USD
08/09/2023273,58466637271,95277,21272,04500,6220 %USD
11/09/2023272,48525698271,95274,1950272,11-0,4020 %USD
12/09/2023260,87731813271,95272,5450260,79-4,2610 %USD
13/09/2023262,49689961261,11262,7750259,890,6210 %USD
14/09/2023263,58324421264,66264,4650261,380,6450 %USD
15/09/2023256,281499825258,48262,61252,32-2,77 %USD
18/09/2023255,71630085255,09257,33253,95-0,2220 %USD
19/09/2023254,29434191255,09257,48252,72-0,5550 %USD
20/09/2023254,21469880256,81256,55253,66-0,0310 %USD
21/09/2023253,44559549252,64255,28252,67-0,3030 %USD
22/09/2023252,27322553253,70255,28251,36-0,4620 %USD
25/09/2023254,52309458251,19254,9250250,770,8920 %USD
26/09/2023248,46717951253,88254,42248,42-2,3810 %USD
27/09/2023247,26564991253,88251,76243,59-0,4830 %USD
28/09/2023250,65413215249,4850252,62247,191,3710 %USD
29/09/2023245,98590918247,8150252,62244,8018-1,8630 %USD
02/10/2023247,21477036245,76247,3950244,190,50 %USD
03/10/2023243,98434177245,92246,1750242,57-1,3070 %USD
04/10/2023243,36499658245,92245,25239,94-0,2540 %USD
05/10/2023245,43345434243,99247242,550,8510 %USD
06/10/2023245,38397234244,36247,35241,79-0,02 %USD
09/10/2023248,95373287246,49249,30244,12501,4550 %USD
10/10/2023253,07469906248,23254,29249,52501,6550 %USD
11/10/2023244,07860929248,23251,23240,93-3,5560 %USD
12/10/2023234,97852812251,80245,57234,46-3,7280 %USD
13/10/2023237,42527890236,75238,78234,301,0430 %USD
16/10/2023239,42598878236,75240,1850237,490,8420 %USD
17/10/2023243,97498901238,96245237,80501,90 %USD
18/10/2023242,51465263238,96245,82242,46-0,5980 %USD
19/10/2023244,05475993243,99247,5550242,98500,6350 %USD
20/10/2023241,13466238246,47247,16240,9550-1,1960 %USD
23/10/2023240,94573470240,45244,24240,5050-0,0790 %USD
24/10/2023230,122055040218,31232,58216,50-4,4910 %USD
25/10/2023225,36728036230,11231,43224,81-2,0680 %USD
26/10/2023221,81703727224,17227,04221,42-1,5750 %USD
27/10/2023225,4050382085223,1350227,83220,551,6210 %USD
30/10/2023223,34726642227,13227,83222,2750-0,8660 %USD
31/10/2023226,14655217224,20227,0250222,27501,2540 %USD
01/11/2023225,36505218225,68226,22223,73-0,3450 %USD
02/11/2023227,92490213225,55228,70225,331,1360 %USD
03/11/2023230,84552763231,03234,2650230,29501,2810 %USD
06/11/2023231801611231,03231,99226,690,0690 %USD
07/11/2023233,11627867231,80234,16230,760,9130 %USD
08/11/2023231,55675023234,0050236,1750231,44-0,6690 %USD
09/11/2023227,56594125234,0050236227,37-1,7230 %USD
10/11/2023232,82802956234,97234,43226,522,3110 %USD
13/11/2023229,99826859234,13235,55229,28-1,2160 %USD
14/11/2023237,58837897236,66239,8880233,233,30 %USD
15/11/2023241,07855479237,55244,83233,231,4690 %USD
16/11/2023240,42651125240,91242238,83-0,27 %USD
17/11/2023246,381587108244,08250,33238,832,4790 %USD
20/11/2023248,41666851244,08250,71245,310,8240 %USD
21/11/2023248,56500151248,38250,31247,66500,06 %USD
22/11/2023253,01465392250,30253,43249,261,79 %USD
23/11/2023251,97490579250,30253,43249,261,3720 %USD
24/11/2023252,99179774253,89254,1125251,37-0,0080 %USD
27/11/2023251,37523348251,14253,06250,82-0,3210 %USD
28/11/2023246,65742493251,02251,02245,84-1,8780 %USD
29/11/2023249,08626415248,44250,57247,720,9850 %USD
30/11/2023250,48517401248,4350250,52246,720,5620 %USD
01/12/2023252,36418228248,4350253,53250,850,7510 %USD
04/12/2023257,14750039248,4350257,42250,671,8940 %USD
05/12/2023252,51448098255,77256,39252,42-1,8010 %USD
06/12/2023252,39573893252,86255,0175251,5501-0,0480 %USD
07/12/2023253,95339406252,86254,43252,850,6180 %USD
08/12/2023257,53694296253,60258,15253,27271,41 %USD
11/12/2023262,02681834256,75262,18255,731,7430 %USD
12/12/2023263530721262,61263,68260,790,3740 %USD
13/12/2023268,27529880263268,74261,31452,2370 %USD
14/12/2023275,85928005271,28276,77271,21502,8260 %USD
15/12/2023270,39823343274,49273,9850268,84-1,9790 %USD
18/12/2023267,18408583270,39273,9850266,84-1,1870 %USD
19/12/2023269,18701571267,78269,24266,370,7490 %USD
20/12/2023263,47432106269,5250269,24263,27-2,1210 %USD
21/12/2023268,75287625266,67268,9550265,75502,0040 %USD
22/12/2023269,99237520269,25270,8376268,010,4610 %USD
26/12/2023271,70222443271,18273,0650269,80190,6330 %USD
27/12/2023271,22193982271,26271,89270,0717-0,1770 %USD
28/12/2023270,48192343270,7150272,6044270,31-0,2730 %USD
29/12/2023270,68227012269,4350272,19270,450,0740 %USD
02/01/2024275,32415143269,4350275,35268,801,7140 %USD
03/01/2024272,08514666273,84275,5650270,77-1,1770 %USD
04/01/2024273,10318380273,84276,75271,13410,3750 %USD
05/01/2024275,84357457273,20278,8453272,821,0030 %USD
08/01/2024283,29328791276,57281,67276,572,7010 %USD
09/01/2024279,33321947280,28281,6525278,8450-0,7670 %USD
10/01/2024282,50377214280,20283,10278,261,1350 %USD
11/01/2024282,53337848282,75283,94281,280,0110 %USD
12/01/2024282,19344998284,84287,23280,94-0,12 %USD
15/01/2024282,19344998284,84287,23280,94-0,12 %USD
16/01/2024280,82352070280,56282,2150279,41-0,4850 %USD
17/01/2024277,88308460280,56281,94276,50-1,0470 %USD
18/01/2024284,82635613278,94285,87278,952,4970 %USD
19/01/2024287,77517101278,94288,05283,421,0360 %USD
22/01/2024288,31939484288,07290,97287,030,1880 %USD
23/01/2024284,91996054289,27291,36283,6750-1,1790 %USD
24/01/2024278,93634231285,21286,49278,68-2,0990 %USD
25/01/2024286,02677732280,15286,21279,932,5420 %USD
26/01/2024283,43437688287,97288,1450281,9450-0,9060 %USD
29/01/2024286,73901799287,97287,15281,611,1640 %USD
30/01/2024301,591354011283,21304,95296,215,1830 %USD
31/01/2024304,901176528283,21309,2799302,391,0980 %USD
01/02/2024313801824304,05314,73303,992,6570 %USD
02/02/2024309,42557097304,05312,7550307,15-1,6650 %USD
05/02/2024310,62361374304,05312,5091308,09500,3880 %USD
06/02/2024306,82590781310,33312,4450304,97-1,2230 %USD
07/02/2024307,28307640308,09310,15306,240,15 %USD
08/02/2024305,46423185307,33307,60302,11-0,5920 %USD
09/02/2024306,32339115306,87307,5116305,57430,2820 %USD
12/02/2024310,16566381305,7050311,48303,471,2540 %USD
13/02/2024304,54448998305,7050307,9250301,96-1,8120 %USD
14/02/2024305,43472661305,7050307,35303,820,2920 %USD
15/02/2024307,66408867306,90309,08305,80500,73 %USD
16/02/2024308,55246135307,24311,21307,241,0220 %USD
19/02/2024308,55246135307,24311,21307,240 %USD
20/02/2024308,58302751307,50309,8550306,89500,01 %USD
21/02/2024311,62274791307,99311,80307,69500,9850 %USD
22/02/2024312,84873064310,56318,30310,87500,3920 %USD
23/02/2024315,36373474310,56316,9350313,950,8060 %USD
26/02/2024313,20395655316316,50313,08-0,6850 %USD
27/02/2024314286607312,79314,9350311,590,2550 %USD
28/02/2024312,06340530313,72316,53309,7383-0,6180 %USD
29/02/2024311,70542315313,19314,02309,57-0,1150 %USD
01/03/2024311,98587154311,16313,37308,470,09 %USD
04/03/2024314,08299662311,16314,64310,720,6730 %USD
05/03/2024315,54521710315,84317,85313,720,4650 %USD
06/03/2024323,40986940315,84323,9250316,852,4910 %USD
07/03/2024324,66400246325,46328,6850324,290,39 %USD
08/03/2024325,37351178325,46328,74324,680,2190 %USD
11/03/2024321,25494489325,46325,04317-1,2660 %USD
12/03/2024323,55529391321326,23319,090,7160 %USD
13/03/2024321,90376467324,2550325,20321,23-0,51 %USD
14/03/2024324,78453078324,2550325319,251,1020 %USD
15/03/2024321,97378586321,80323,28320,69-0,8650 %USD
18/03/2024327,17337179321,80328,17321,701,6150 %USD
19/03/2024330,48340468321,80330,72327,69701,0120 %USD
20/03/2024328,86396381330,48331,36328,57-0,49 %USD
21/03/2024328,85467203330,48334,0250328,6850-0,0030 %USD
22/03/2024329,94309364329,10330,6850327,460,3310 %USD
25/03/2024327,32311297329,10331,52327,31-0,7940 %USD
26/03/2024327,71374546327,41330,37326,330,1190 %USD
27/03/2024331,69426823329,90332,58329,461,2140 %USD
28/03/2024333,53323928332,54334,48330,73500,5550 %USD
01/04/2024330,11350983332,54334,48327,68-1,0250 %USD
02/04/2024329,35393589328,82329,6290325,53-0,23 %USD
03/04/2024332,20423138328,82332,66328,950,8650 %USD
04/04/2024325,17353324334,22335,83324,51-2,1160 %USD
05/04/2024328,80256320334,22329,32326,831,1160 %USD
08/04/2024328,02412557334,22329,3950325,20-0,2370 %USD
09/04/2024328,89272642329,14329,43325,300,2650 %USD
10/04/2024327,76312457329,14329,24325,64-0,3440 %USD
11/04/2024327,25256470329,37329,07324,22-0,1560 %USD
12/04/2024322,82469281329,37329,11320,70-1,3540 %USD
15/04/2024322,63308246326,6250329,93321,18-0,0590 %USD
16/04/2024313,89773966322,99322,93311,9050-2,7090 %USD
17/04/2024311,03710049314,53315,5514310,22-0,9110 %USD
18/04/20242971522292314,53304,6099292,97-4,5110 %USD
19/04/2024305,11700380298,14305,91297,352,7310 %USD
22/04/2024310,31496429307,52313,04307,011,7040 %USD
23/04/2024319,43539073312,45320,05312,812,9390 %USD
24/04/2024319,02356182319,11322317,70-0,1280 %USD
25/04/2024314,12736767319,11322,2550312,13-1,5360 %USD
26/04/2024306,691180467296,51307,27295,7857-2,3650 %USD
29/04/2024311,42551195296,51312,83308,191,5420 %USD
30/04/2024309,82405848311,37312,9750308,1450-0,5140 %USD
01/05/2024309,44326520309,40313,84307,05-0,1230 %USD
02/05/2024308,84370658311,42311,54307,08-0,1940 %USD
03/05/2024307,76494623311,99314,37307,3250-0,35 %USD
06/05/2024310,06318852309,81310,99307,98500,7470 %USD
07/05/2024314,45474013311,80314,62309,85501,4160 %USD
08/05/2024309,42503178311,80313,5750307,2801-1,60 %USD
09/05/2024321,89564709313,95322,0850309,634,03 %USD
10/05/2024326,65495191322,5250327,78322,20501,4790 %USD
13/05/2024317,18524773324,67326,65315,9450-2,8990 %USD
14/05/2024320,50386140318,98322,18316,461,0470 %USD
15/05/2024326,78335803322,17327,2350322,03801,9590 %USD
16/05/2024322,71308556326,62327,88322,67-1,30 %USD
17/05/2024322,86286369323,46324,18320,100,0460 %USD
20/05/2024325,05267390323,80325,30321,520,6780 %USD
21/05/2024321,12377158325,10325,0675318,01-1,2090 %USD
22/05/2024318,41274628320,29322,51317,57-0,8440 %USD
23/05/2024315,32305991318,79319,60313,24-0,97 %USD
24/05/2024318,70250882317,59319,48316,710,0910 %USD
27/05/2024318,70250882317,59319,48316,710 %USD
28/05/2024318,66358246318,15318,73315,68-0,0130 %USD
29/05/2024325,13843226316,31332,01315,202,03 %USD
30/05/2024335,10769895327,13336,93326,84503,0660 %USD
31/05/2024339,75655722335339,84331,901,3880 %USD
03/06/2024332,70568695337,8250338,50327,5450-2,0750 %USD
04/06/2024332311193337,8250333,66328,12-0,21 %USD
05/06/2024336,64258938335337,5450331,661,3980 %USD
06/06/2024336,82428600336338,99333,95-0,0270 %USD
07/06/2024337,44398919336338,20332,780,1840 %USD
10/06/2024341,26520078336342,28333,671,1320 %USD
11/06/2024336,31399556336,23339,80335,0710-1,4510 %USD
12/06/2024340,81412383339,52343,53339,23251,3380 %USD
13/06/2024340,90289108339,52341,10336,100,0260 %USD
14/06/2024337,47348279336,95338,40332,56-0,8140 %USD
17/06/2024335,47412934336,95337,78332,19-0,5930 %USD
18/06/2024340,64236081335,16341,63335,160,9390 %USD
19/06/2024340,64236081335,16341,63335,160 %USD
20/06/2024338,37387707338,58340,13335,44-0,6660 %USD
21/06/2024338,921202139339,62340,50337,780,1630 %USD
24/06/2024341,37227838340,86342,54338,950,7230 %USD
25/06/2024340,45231520342342,26337,59-0,27 %USD
26/06/2024340,45231520342342,26337,590 %USD