Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	33,82	281806	32,94	34,1550	32,7382	3,2990 %	USD
20/07/2022	34,41	182459	33,95	34,7550	34	1,8650 %	USD
21/07/2022	34,64	297199	33,94	34,64	33,6850	0,6680 %	USD
22/07/2022	33,45	457289	34,17	34,6050	33,23	-3,4350 %	USD
25/07/2022	32,42	539556	33,22	33,20	32,0450	-3,0210 %	USD
26/07/2022	32,06	426130	32,30	32,40	31,58	-1,11 %	USD
27/07/2022	32,82	248091	32,46	33,02	32,1304	2,4340 %	USD
28/07/2022	36,51	787376	34,32	37,16	34,36	11,2430 %	USD
29/07/2022	36,09	316427	36,06	37,1250	36,06	-1,15 %	USD
01/08/2022	36,14	185020	35,65	36,80	35,41	0,1390 %	USD
02/08/2022	37,13	250167	35,86	37,6810	35,49	2,7390 %	USD
03/08/2022	37,76	463170	37,02	37,7850	36,86	1,6970 %	USD
04/08/2022	38,12	375128	37,99	38,67	37,50	0,9530 %	USD
05/08/2022	40	635913	38,45	41,54	38,45	4,9320 %	USD
08/08/2022	43,46	1224929	38,45	45	41,1350	8,65 %	USD
09/08/2022	43,54	312223	42,9150	44,4050	42,84	0,1840 %	USD
10/08/2022	45,71	459444	44,66	45,78	43,80	4,9840 %	USD
11/08/2022	42,92	435807	45,97	46,24	42,86	-6,1040 %	USD
12/08/2022	44,29	171704	42,95	44,45	42,8850	3,1920 %	USD
15/08/2022	43,11	173269	43,52	44,11	42,55	-2,6640 %	USD
16/08/2022	42,62	273095	43,52	43,15	42,07	-1,1370 %	USD
17/08/2022	41,83	238097	42,42	42,73	41,5976	-1,8540 %	USD
18/08/2022	42,54	192400	42,19	42,54	41,88	1,6970 %	USD
19/08/2022	42,07	366631	41,95	42,32	41,35	-1,1050 %	USD
22/08/2022	39,72	324951	40,92	40,8109	39,52	-5,5860 %	USD
23/08/2022	39,94	245224	39,67	40,23	39	0,5540 %	USD
24/08/2022	39,96	211661	40,30	40,86	39,69	0,05 %	USD
25/08/2022	40,66	347206	39,84	40,66	39,63	1,7520 %	USD
26/08/2022	40,17	195799	41,94	42,83	40,15	-1,2050 %	USD
29/08/2022	39,75	240512	39,55	39,84	39,03	-1,0460 %	USD
30/08/2022	38,97	140938	39,59	39,93	38,64	-1,9620 %	USD
31/08/2022	39,52	258779	39,59	39,85	39,13	1,4110 %	USD
01/09/2022	38,96	237827	39,20	39,5650	38,69	-1,4170 %	USD
02/09/2022	37,88	183157	39,45	39,73	37,58	-2,7720 %	USD
05/09/2022	37,88	183157	39,45	39,73	37,58	-2,7720 %	USD
06/09/2022	38	244920	38,03	38,27	37,13	0,3170 %	USD
07/09/2022	39,46	277591	38,31	39,7150	37,9346	3,8420 %	USD
08/09/2022	39,99	153974	38,46	39,47	38,78	1,3430 %	USD
09/09/2022	40,20	136428	39,63	40,23	39,22	2,2640 %	USD
12/09/2022	41,20	200646	40,87	41,24	40,34	2,4880 %	USD
13/09/2022	39,56	100714	39,86	40,50	39,4750	-3,9810 %	USD
14/09/2022	39,85	165976	39,31	39,8350	38,7950	0,7330 %	USD
15/09/2022	38,30	157951	39,31	39,76	38,27	-3,89 %	USD
16/09/2022	37,94	165517	38,86	38,46	37,6711	-0,94 %	USD
19/09/2022	37,96	172203	38,86	38,17	37,3150	0,0530 %	USD
20/09/2022	36,69	126584	37,54	37,4146	36,51	-3,3460 %	USD
21/09/2022	36,61	294736	36,92	37,36	36,30	-0,2180 %	USD
22/09/2022	34,27	347097	36,37	36,56	34,25	-6,3920 %	USD
23/09/2022	31,66	462197	33,8650	33,9382	31,13	-7,6160 %	USD
26/09/2022	30,66	249065	33,8650	32,14	30,45	-3,1590 %	USD
27/09/2022	30,51	271527	33,8650	31,6750	30,27	-0,4890 %	USD
28/09/2022	31,16	1106360	33,8650	31,75	30,2550	2,13 %	USD
29/09/2022	29,31	603507	30,42	30,7650	28,67	-5,9370 %	USD
30/09/2022	29,93	380495	29,05	30,23	28,80	2,15 %	USD
03/10/2022	30,14	298472	28,95	30,74	28,7975	1,9790 %	USD
04/10/2022	31,63	410317	30,14	31,94	30,14	4,9440 %	USD
05/10/2022	29,28	428278	31,63	31,63	28,49	-7,43 %	USD
06/10/2022	28,41	541402	29,28	29,61	27,9850	-2,9710 %	USD
07/10/2022	28,83	226448	28,65	28,15	27,40	1,6570 %	USD
10/10/2022	27,15	227575	27,69	27,84	27,0850	-2,0210 %	USD
11/10/2022	27,88	238344	27,15	28,05	26,57	2,6890 %	USD
12/10/2022	26,28	276108	27,77	27,77	26,2501	-5,7390 %	USD
13/10/2022	25,51	756339	27,77	25,86	24,67	-2,93 %	USD
14/10/2022	22,5037	532308	25,65	25,87	22,88	-11,7850 %	USD
17/10/2022	23,8150	1093509	25,65	24,48	23,2611	3,95 %	USD
18/10/2022	23,63	431842	24,7950	24,96	23,39	-0,7980 %	USD
19/10/2022	23,13	435686	23,14	23,2250	22,58	-2,0330 %	USD
20/10/2022	22,11	285103	23,32	23,34	21,8350	-4,41 %	USD
21/10/2022	22,84	499018	22,1350	23,0550	22,10	3,3950 %	USD
24/10/2022	22,27	521320	22,80	22,93	21,5558	-2,4960 %	USD
25/10/2022	24,18	915669	22,11	24,31	22,21	8,5770 %	USD
26/10/2022	25,88	441907	24,70	26,04	24,5250	7,0310 %	USD
27/10/2022	26,84	564377	26,23	27,36	25,92	3,7090 %	USD
28/10/2022	27,30	838771	26,73	27,41	26,29	1,7140 %	USD
31/10/2022	27,18	327190	26,73	27,74	27,10	-0,4030 %	USD
01/11/2022	27,23	345409	27,89	27,8050	26,6050	0,1840 %	USD
02/11/2022	25,65	488992	26,96	27,08	25,5050	-5,8020 %	USD
03/11/2022	26,64	308719	25,61	26,6850	25,3371	3,86 %	USD
04/11/2022	27,50	446769	25,61	30,25	26,95	3,2280 %	USD
07/11/2022	28,22	348725	28,26	28,9650	27,7650	2,6930 %	USD
08/11/2022	28,45	178993	28,41	28,8350	27,83	0,7080 %	USD
09/11/2022	28,95	530778	28,30	29,54	28,08	1,7570 %	USD
10/11/2022	32,09	587584	28,30	32,11	29,94	10,8460 %	USD
11/11/2022	33,05	517898	32,16	33,5590	31,63	2,9920 %	USD
14/11/2022	31,90	390863	32,61	32,88	31,8850	-3,48 %	USD
15/11/2022	31,50	1268671	32,23	32,82	31,45	-1,2540 %	USD
16/11/2022	31,04	1127400	30,97	31,1790	30,46	-1,3980 %	USD
17/11/2022	30,95	1117545	29,99	31,13	29,60	-0,29 %	USD
18/11/2022	31,18	1259534	31,57	31,86	30,4950	0,7430 %	USD
21/11/2022	30,81	1053747	31,04	31,2050	30,6953	-1,1870 %	USD
22/11/2022	31,97	1735965	30,59	32,16	30,55	3,7650 %	USD
23/11/2022	30,96	1074421	31,81	31,9399	30,81	-3,1590 %	USD
24/11/2022	30,96	1074421	31,81	31,9399	30,81	-3,1590 %	USD
25/11/2022	30,47	908801	31,81	31,23	30,59	-1,5830 %	USD
28/11/2022	30,15	1197594	30,43	30,58	30,13	-2,1420 %	USD
29/11/2022	30,88	2375499	30,43	31,17	29,90	2,1840 %	USD
30/11/2022	32,44	1508580	30,7750	32,41	30,57	5,0520 %	USD
01/12/2022	32,04	1245472	30,7750	32,8750	31,42	-1,2330 %	USD
02/12/2022	31,79	758621	31,32	32,11	31,18	-0,78 %	USD
05/12/2022	31,74	861917	31,47	31,88	31,1207	-0,1260 %	USD
06/12/2022	30,75	770305	31,75	31,91	30,50	-3,1190 %	USD
07/12/2022	30,75	258198	30,73	31,05	30,37	0 %	USD
08/12/2022	31,66	442126	30,80	32,21	30,57	2,9590 %	USD
09/12/2022	31,93	146094	31,44	32,82	31,28	0,8530 %	USD
12/12/2022	33,08	265032	31,99	33,13	31,74	3,6020 %	USD
13/12/2022	33,16	378928	34,70	35,31	32,75	0,2420 %	USD
14/12/2022	34,56	240391	33,31	34,81	32,8501	4,2220 %	USD
15/12/2022	32,39	355298	33,78	34,46	32,12	-6,2790 %	USD
16/12/2022	30,73	321759	31,73	31,68	30,3450	-5,1250 %	USD
19/12/2022	30,03	217826	30,99	31,07	29,82	-2,2780 %	USD
20/12/2022	30,70	217692	29,76	30,79	29,40	2,2310 %	USD
21/12/2022	31,64	207997	31,25	31,94	30,76	3,0620 %	USD
22/12/2022	31,14	277490	30,96	31,3350	30,59	-1,58 %	USD
23/12/2022	30,60	49463	30,87	31,09	30,33	-1,7340 %	USD
27/12/2022	29,54	208178	29,72	29,88	28,99	-1,0550 %	USD
28/12/2022	28,46	210013	29,43	29,65	28,21	-3,6560 %	USD
29/12/2022	29,98	190977	28,80	30,23	28,80	5,3410 %	USD
30/12/2022	28,98	229550	29,67	29,99	28,52	-3,3360 %	USD
02/01/2023	28,98	229550	29,67	29,99	28,52	-3,3360 %	USD
03/01/2023	28,44	340731	29,15	29,93	28,21	-1,8630 %	USD
04/01/2023	29,94	269140	28,89	30,21	28,83	5,2740 %	USD
05/01/2023	29,78	232776	29,46	29,9650	29,10	-0,5340 %	USD
06/01/2023	30,67	279761	30,28	31,4750	29,50	2,9890 %	USD
09/01/2023	31,37	305309	31,71	32,28	31,3350	0,8030 %	USD
10/01/2023	32,38	169514	31,37	32,40	30,97	3,22 %	USD
11/01/2023	33,60	259252	32,92	33,80	32,88	3,7680 %	USD
12/01/2023	34,79	236039	33,76	34,7950	33,32	3,5420 %	USD
13/01/2023	34,90	210630	36,30	36,63	33,90	0,3160 %	USD
16/01/2023	34,90	210630	36,30	36,63	33,90	0,3160 %	USD
17/01/2023	34,68	147753	34,65	35,2976	34,53	-0,63 %	USD
18/01/2023	34,43	140010	34,96	35,50	34,2350	-0,7210 %	USD
19/01/2023	32,61	250417	33,94	34,16	32,38	-5,2860 %	USD
20/01/2023	33,07	201977	32,87	33,07	32,21	1,4110 %	USD
23/01/2023	33,83	192788	33	34,02	32,9150	2,2980 %	USD
24/01/2023	33,98	154099	33,8250	34,41	33,72	0,4430 %	USD
25/01/2023	34,16	163544	33,04	34,17	32,68	0,53 %	USD
26/01/2023	34,35	159957	34,35	34,75	33,6250	0,5560 %	USD
27/01/2023	35,75	217923	34,09	36,36	34	4,0760 %	USD
30/01/2023	35,32	290853	35,39	36,30	34,96	-1,2030 %	USD
31/01/2023	36,91	338403	35,6050	37,27	35,50	4,5020 %	USD
01/02/2023	37,72	262007	36,78	38,1750	36	2,1950 %	USD
02/02/2023	38,33	438668	38,44	39,67	37,89	1,6170 %	USD
03/02/2023	38,37	404188	37,45	38,43	37,45	0,1040 %	USD
06/02/2023	36,73	242849	37,85	38,28	36,26	-4,2740 %	USD
07/02/2023	36,75	137166	36,22	36,85	35,74	0,0540 %	USD
08/02/2023	35,61	176768	36,39	36,6750	35,51	-3,1020 %	USD
09/02/2023	34,96	191504	35,92	36,44	34,3950	-1,8250 %	USD
10/02/2023	34,79	194555	34,72	35,15	34,24	-0,4860 %	USD
13/02/2023	35,60	231355	34,76	35,89	34,31	2,3280 %	USD
14/02/2023	35,12	172959	35,39	35,93	34,5989	-1,3480 %	USD
15/02/2023	36,08	128544	34,51	36,21	34,50	2,7330 %	USD
16/02/2023	34,96	179774	35,43	35,92	34,63	-3,1040 %	USD
17/02/2023	34,20	367833	35,27	36,23	33,3750	-2,1740 %	USD
20/02/2023	34,20	367833	35,27	36,23	33,3750	-2,1740 %	USD
21/02/2023	32,09	396693	33,20	33,85	32,06	-6,17 %	USD
22/02/2023	31,01	308092	32,30	32,3950	30,76	-3,3660 %	USD
23/02/2023	32,54	471176	31,56	32,67	30,84	4,9340 %	USD
24/02/2023	31,70	172243	31,57	32,14	31,4550	-2,5810 %	USD
27/02/2023	31,80	232065	31,85	32,03	31,64	0,3150 %	USD
28/02/2023	31,41	309250	31,53	31,74	31,0950	-1,2260 %	USD
01/03/2023	31,23	263529	31,36	31,63	31,04	-0,5730 %	USD
02/03/2023	31,03	324134	30,82	31,04	30,06	-0,64 %	USD
03/03/2023	31,18	279700	31,48	31,63	30,9450	0,4830 %	USD
06/03/2023	31,04	330415	31,30	31,47	30,81	-0,4490 %	USD
07/03/2023	30,60	187358	31,05	31,32	30,4150	-1,4180 %	USD
08/03/2023	30	368483	30,65	30,67	29,19	-1,9610 %	USD
09/03/2023	29,23	154705	30,45	30,8550	29,19	-2,5670 %	USD
10/03/2023	27,65	443828	28,98	29,24	27,50	-5,4050 %	USD
13/03/2023	28	736057	27,16	28,76	26,19	1,2660 %	USD
14/03/2023	27,38	504563	29	29,08	26,90	-2,2140 %	USD
15/03/2023	25,91	854487	25,95	26,40	25,04	-5,3690 %	USD
16/03/2023	23,91	792246	25,45	25,5550	23,75	-7,7190 %	USD
17/03/2023	23,88	811979	24,41	25,25	23,50	-0,1250 %	USD
20/03/2023	23,94	441246	24,0850	24,64	23,8370	0,2510 %	USD
21/03/2023	25,82	499371	24,66	26,13	24,5050	7,8530 %	USD
22/03/2023	25,72	620735	25,73	26,71	25,43	-0,3870 %	USD
23/03/2023	25,36	572121	25,85	26,91	25,1950	-1,40 %	USD
24/03/2023	26	285507	24,94	26,03	24,6050	2,5240 %	USD
27/03/2023	26,29	222847	26,53	26,69	25,84	1,1150 %	USD
28/03/2023	26,55	388989	26,16	26,71	25,99	0,9890 %	USD
29/03/2023	27,71	278347	26,8750	27,81	26,7850	4,3690 %	USD
30/03/2023	28,26	281560	28,02	29,01	28,19	1,9850 %	USD
31/03/2023	28,60	265647	28,1050	28,72	28,10	2,6380 %	USD
03/04/2023	27,86	273132	28,86	29,06	27,58	-2,5870 %	USD
04/04/2023	28,20	177817	27,88	28,6250	27,6080	1,22 %	USD
05/04/2023	27,57	167946	28,05	28,10	27,30	-2,2340 %	USD
06/04/2023	27,64	135792	27,65	27,86	27,35	0,2540 %	USD
10/04/2023	28,11	152571	27,57	28,24	27,2822	1,70 %	USD
11/04/2023	28,35	197420	28,40	28,5450	27,93	0,8540 %	USD
12/04/2023	27,96	184641	28,80	28,85	27,87	-1,3760 %	USD
13/04/2023	28,55	128710	28,17	28,6550	27,99	2,11 %	USD
14/04/2023	27,88	217980	28,68	28,6950	27,32	-2,3470 %	USD
17/04/2023	28,54	147183	27,83	28,65	27,8238	2,3670 %	USD
18/04/2023	28,50	150278	28,76	28,76	27,9750	-0,14 %	USD
19/04/2023	28,76	195977	28,34	28,95	28,07	0,9120 %	USD
20/04/2023	28,27	211516	28,25	28,76	27,8750	-1,7040 %	USD
21/04/2023	28,48	134063	28,44	28,68	27,9718	0,7430 %	USD
24/04/2023	29,03	246528	28,45	29,08	28,25	1,9310 %	USD
25/04/2023	28,02	257812	28,76	29,07	28	-3,4790 %	USD
26/04/2023	26,41	370707	27,6550	27,90	26,18	-5,7460 %	USD
27/04/2023	27,98	221092	26,61	28,01	26,51	5,9450 %	USD
28/04/2023	28,38	142427	27,85	28,59	27,77	1,43 %	USD
01/05/2023	27,62	236988	28,46	28,52	27,28	-2,6780 %	USD
02/05/2023	24,99	462094	27,27	27,53	24,99	-9,5220 %	USD
03/05/2023	25,93	281840	25,02	27,10	24,9550	3,7620 %	USD
04/05/2023	24,91	416436	25,72	25,9863	24,66	-3,9340 %	USD
05/05/2023	26,18	350081	25,9550	26,80	25,17	5,0980 %	USD
08/05/2023	25,76	201429	26,41	26,7503	25,40	-1,6040 %	USD
09/05/2023	24,83	188153	25,09	25,14	24,6550	-2,7040 %	USD
10/05/2023	25,92	239215	25,3450	25,97	25,05	4,39 %	USD
11/05/2023	25,72	209042	25,48	26,02	25,48	-0,7720 %	USD
12/05/2023	25,45	179479	25,96	26,3650	25,2350	-1,05 %	USD
15/05/2023	26,10	207362	25,31	26,29	25,32	2,5540 %	USD
16/05/2023	24,69	155007	25,87	26,18	24,67	-5,4020 %	USD
17/05/2023	25,82	242131	24,9950	25,88	24,79	4,5770 %	USD
18/05/2023	25,79	184790	25,63	25,92	25,36	-0,1160 %	USD
19/05/2023	25,61	270837	26,20	26,44	25,3250	-0,6980 %	USD
22/05/2023	26,78	206070	25,91	26,8298	25,85	4,5690 %	USD
23/05/2023	26,68	238353	26,76	27,8350	26,64	-0,3730 %	USD
24/05/2023	23,30	1584337	24,64	25,10	23,6650	-12,6690 %	USD
25/05/2023	23,50	3072417	23,49	24,28	22,5250	-2,3280 %	USD
26/05/2023	23	1051589	22,92	23,23	22,43	0,3930 %	USD
29/05/2023	23	1051589	22,92	23,23	22,43	0,3930 %	USD
30/05/2023	23,59	1133665	22,92	23,96	22,93	2,5650 %	USD
31/05/2023	23,53	1133665	22,92	23,96	22,93	2,5650 %	USD
01/06/2023	24,38	902808	23,51	24,62	23,0950	3,6120 %	USD
02/06/2023	24,87	422368	24,99	25,07	24,2350	2,01 %	USD
05/06/2023	25,07	373525	25	25,48	24,78	0,8040 %	USD
06/06/2023	25,23	378582	24,70	25,29	24,6050	0,6380 %	USD
07/06/2023	25,42	499355	25,52	26	25,06	0,7530 %	USD
08/06/2023	25,62	320441	25,51	25,73	25,21	0,7870 %	USD
09/06/2023	24,45	303302	25,51	25,76	24,42	-4,5670 %	USD
12/06/2023	25,37	543334	24,37	25,50	24,33	3,7630 %	USD
13/06/2023	26,93	833189	25,62	26,97	25,61	6,1490 %	USD
14/06/2023	27,48	581913	27,28	27,86	27,05	2,0420 %	USD
15/06/2023	28,41	314376	27,15	28,55	27,11	3,3840 %	USD
16/06/2023	27,14	476820	28,28	28,42	26,5750	-4,47 %	USD
19/06/2023	27,14	476820	28,28	28,42	26,5750	-4,47 %	USD
20/06/2023	26,17	255707	28,28	26,9290	26,16	-3,5740 %	USD
21/06/2023	25,60	310955	25,66	26,30	25,30	-2,1780 %	USD
22/06/2023	24,56	295990	25,54	25,60	24,4650	-4,0630 %	USD
23/06/2023	23,74	410584	25,54	24,37	23,6050	-3,3390 %	USD
26/06/2023	24,11	297275	25,54	24,38	23,69	1,5590 %	USD
27/06/2023	24,42	346173	24,12	24,61	23,9825	1,2860 %	USD
28/06/2023	24,55	282299	24,25	24,6743	24,12	0,5320 %	USD
29/06/2023	25,12	293679	24,25	25,50	24,52	2,3220 %	USD
30/06/2023	25	279022	25,31	25,53	24,8650	-0,4780 %	USD
03/07/2023	24,74	176869	24,85	25,14	24,56	0,5490 %	USD
04/07/2023	24,74	176869	24,85	25,14	24,56	0,5490 %	USD
05/07/2023	24,45	208251	24,61	24,8050	24,25	-1,1720 %	USD
06/07/2023	23,97	229281	24,61	24,16	23,4071	-1,9630 %	USD
07/07/2023	24,64	206153	24,61	25	24,11	2,7950 %	USD
10/07/2023	25,27	283634	24,50	25,43	24,50	2,5570 %	USD
11/07/2023	25,64	234768	25,36	25,7875	25,1650	1,4640 %	USD
12/07/2023	26,37	367351	26,53	26,7450	26,0550	2,8470 %	USD
13/07/2023	26,66	282478	26,60	26,83	26,41	1,10 %	USD
14/07/2023	26,20	201999	26,50	26,70	25,97	-1,7250 %	USD
17/07/2023	27,62	305017	26,15	27,7250	25,9850	5,42 %	USD
18/07/2023	28,56	457537	27,90	28,6650	27,72	3,4030 %	USD
19/07/2023	29,31	330218	27,90	29,43	28,76	2,6260 %	USD
20/07/2023	28,34	353616	29,11	29,1250	28,1950	-3,3090 %	USD
21/07/2023	28,09	189021	28,52	28,6550	27,89	-0,8820 %	USD
24/07/2023	27,68	225896	28,15	28,51	27,65	-1,46 %	USD
25/07/2023	27,24	303120	27,56	27,98	27,16	-1,59 %	USD
26/07/2023	27,04	266042	27,56	27,62	26,78	-0,7340 %	USD
27/07/2023	26,31	229224	26,82	27,13	26,0450	-2,70 %	USD
28/07/2023	26,02	310768	26,6450	26,94	25,90	-1,1020 %	USD
31/07/2023	26,11	389367	26,34	26,73	25,86	0,3460 %	USD
01/08/2023	24,94	349284	25,77	26	24,92	-4,4810 %	USD
02/08/2023	23,97	410729	24,48	24,6679	23,69	-3,8890 %	USD
03/08/2023	24,40	340958	23,90	24,40	23,64	1,7940 %	USD
04/08/2023	24,45	473807	24,40	25,06	23,90	0,2050 %	USD
07/08/2023	21,71	1753466	24,11	25,06	21,5609	-11,2070 %	USD
08/08/2023	21,78	2468401	24,11	21,81	21,32	0,3220 %	USD
09/08/2023	22,46	1135181	21,8450	22,7032	21,73	3,1220 %	USD
10/08/2023	23,12	1547948	22,70	23,19	22,45	2,9390 %	USD
11/08/2023	23,64	669888	22,95	23,75	22,93	2,2490 %	USD
14/08/2023	23,12	575229	22,95	23,75	22,64	-2,20 %	USD
15/08/2023	23,56	1031238	24,65	24,7150	23,24	1,9030 %	USD
16/08/2023	23,20	600600	23,3950	23,80	23,15	-1,5280 %	USD
17/08/2023	20,16	1874285	23,06	23,2350	19,8450	-13,1030 %	USD
18/08/2023	21,03	829082	23,06	21,2750	19,63	4,2640 %	USD
21/08/2023	19,48	1211570	21,26	21,33	19,46	-7,37 %	USD
22/08/2023	20,59	1080771	20,62	21,03	20,01	5,6980 %	USD
23/08/2023	21,07	594805	20,52	21,47	20,41	2,3310 %	USD
24/08/2023	20,39	488437	20,72	21	20,29	-3,2270 %	USD
25/08/2023	20,32	421939	20,47	20,60	19,90	-0,3430 %	USD
28/08/2023	20,37	374364	20,70	20,8045	20,2650	0,2460 %	USD
29/08/2023	21,64	563428	20,4550	21,64	20,39	6,2350 %	USD
30/08/2023	22,10	543122	21,77	22,21	21,65	2,1260 %	USD
31/08/2023	22,37	677778	22,2550	22,81	22,18	1,2220 %	USD
01/09/2023	23,07	519261	22,79	23,34	22,72	3,1290 %	USD
04/09/2023	23,07	519261	22,79	23,34	22,72	3,1290 %	USD
05/09/2023	25,01	2675830	22,79	25,47	24,5070	8,4090 %	USD
06/09/2023	24,11	1103499	22,79	25,04	23,95	-3,5990 %	USD
07/09/2023	24,18	2223376	24,82	24,48	23,5550	0,29 %	USD
08/09/2023	24,32	1023148	24,13	24,36	23,60	0,5790 %	USD
11/09/2023	24,21	836217	24,29	24,48	23,72	-0,4520 %	USD
12/09/2023	24,32	848562	23,85	24,65	23,29	0,4540 %	USD
13/09/2023	24,29	875872	23,85	24,7150	24,23	-0,1230 %	USD
14/09/2023	24,54	977869	24,72	25,02	24,3550	1,0290 %	USD
15/09/2023	24,92	2493564	24,42	25,4250	24,37	1,5480 %	USD
18/09/2023	24,92	1708495	24,73	25,38	24,09	0 %	USD
19/09/2023	24,36	841177	24,92	25,20	24,28	-2,2470 %	USD
20/09/2023	24,3417	498929	24,31	24,78	23,93	-0,0750 %	USD
21/09/2023	23,48	1024060	23,49	24,78	23,05	-1,9620 %	USD
22/09/2023	23,71	565777	23,49	24,1850	23,3350	0,98 %	USD
25/09/2023	23,47	421953	23,5750	23,9201	22,8714	-1,0120 %	USD
26/09/2023	22,32	969786	23,5750	23,63	22,15	-4,90 %	USD
27/09/2023	21,81	581929	23,28	23,0150	21,72	-2,2850 %	USD
28/09/2023	21	967050	21,8650	21,86	20,8550	-3,7140 %	USD
29/09/2023	21,20	926181	21,21	21,93	20,98	0,9520 %	USD
02/10/2023	19,68	1225041	21	21,14	19,52	-7,17 %	USD
03/10/2023	16,50	2439838	21	19,10	16,19	-14,4410 %	USD
04/10/2023	15,42	1789303	16,50	16,84	15,37	-6,5450 %	USD
05/10/2023	14,36	2874048	15,22	15,29	13,77	-6,8740 %	USD
06/10/2023	14,4150	3466443	14,43	14,70	13,2201	0,3830 %	USD
09/10/2023	15,46	1995002	14,1650	15,68	14,14	7,2120 %	USD
10/10/2023	16,98	1856552	14,1650	17,07	15,34	9,8320 %	USD
11/10/2023	16,81	1486415	17,07	17,87	16,36	-1,0010 %	USD
12/10/2023	16	738641	16,90	16,97	15,71	-4,8190 %	USD
13/10/2023	16,37	1633755	16,10	17,0350	15,71	2,3130 %	USD
16/10/2023	17,35	767319	16,58	17,56	16,15	5,9870 %	USD
17/10/2023	18,05	1200219	17,71	18,4350	17,47	4,0350 %	USD
18/10/2023	18,11	626259	17,97	18,37	17,65	0,3320 %	USD
19/10/2023	17,61	575382	18,06	18,17	17,4350	-2,7610 %	USD
20/10/2023	17,39	731419	18,06	18,02	17,04	-1,2490 %	USD
23/10/2023	17,19	612058	17,08	17,71	16,73	-1,15 %	USD
24/10/2023	18,33	810089	17,60	18,5550	17,60	6,6320 %	USD
25/10/2023	17,08	1123957	18,15	18,21	16,89	-6,8190 %	USD
26/10/2023	17,51	718357	17,03	17,64	16,89	2,5180 %	USD
27/10/2023	16,7594	310549	17,39	17,46	16,60	-4,2870 %	USD
30/10/2023	16,94	370590	17,21	17,29	16,7001	1,0140 %	USD
31/10/2023	17,14	520896	17,26	17,53	16,92	1,1810 %	USD
01/11/2023	17,67	383685	17,21	17,6750	16,7950	3,0920 %	USD
02/11/2023	19	1244253	18,16	18,84	16,7950	7,5270 %	USD
03/11/2023	21,76	1837512	20,25	22,27	20,25	15,7450 %	USD
06/11/2023	20,35	849955	21,67	21,7150	20,12	-6,48 %	USD
07/11/2023	20,20	550914	20,19	20,77	20	-0,7370 %	USD
08/11/2023	20,14	622073	20,08	20,41	19,66	-0,2970 %	USD
09/11/2023	19,49	377940	20,4350	20,5322	19,44	-3,2270 %	USD
10/11/2023	19,14	494041	19,65	19,69	18,9050	-1,7960 %	USD
13/11/2023	19,80	330937	19,09	19,94	18,77	3,4480 %	USD
14/11/2023	22,50	842326	21	22,62	20,89	13,6360 %	USD
15/11/2023	23,22	716032	21	23,79	20,89	3,20 %	USD
16/11/2023	22,68	474195	22,95	23,20	22,24	-2,3260 %	USD
17/11/2023	23,34	684300	23,1550	23,48	22,82	2,91 %	USD
20/11/2023	24,24	662835	23,22	24,52	23	3,8560 %	USD
21/11/2023	23,79	472288	23,99	24,06	23,42	-1,8560 %	USD
22/11/2023	23,53	530815	23,63	24,1466	23,34	-1,0930 %	USD
23/11/2023	23,53	534226	23,63	24,1466	23,34	-1,0930 %	USD
24/11/2023	23,78	227443	23,68	23,67	23,31	1,0620 %	USD
27/11/2023	23,34	383997	23,38	23,52	22,9450	-0,5540 %	USD
28/11/2023	24,06	913845	23,12	24,14	22,33	3,0850 %	USD
29/11/2023	24,04	787849	24,50	24,69	23,9150	-0,0830 %	USD
30/11/2023	24,21	300615	24,30	24,44	23,75	0,7070 %	USD
01/12/2023	25,37	467309	23,87	25,48	23,73	4,7910 %	USD
04/12/2023	25,55	551295	25,37	25,88	24,56	0,7090 %	USD
05/12/2023	25,17	518886	25,28	25,46	24,69	-1,4870 %	USD
06/12/2023	25,32	448416	25,28	26,36	25,3150	0,5960 %	USD
07/12/2023	25,24	409570	25,24	25,4550	24,90	-0,3160 %	USD
08/12/2023	25,51	343469	25,30	25,77	24,90	1,07 %	USD
11/12/2023	25,50	442482	25,30	25,80	25,04	-0,0390 %	USD
12/12/2023	25,74	531856	25,2950	25,86	25,06	0,9410 %	USD
13/12/2023	27,87	1355159	25,74	28,32	25,42	8,2750 %	USD
14/12/2023	29,38	1351538	28,62	29,88	28,40	5,4180 %	USD
15/12/2023	29,01	925105	29,4650	29,72	28,84	-1,2590 %	USD
18/12/2023	27,54	771046	28,95	29,04	27,40	-5,0670 %	USD
19/12/2023	28,09	645522	28,95	28,63	26,28	1,9970 %	USD
20/12/2023	27,10	346200	27,65	28,49	27,02	-3,5240 %	USD
21/12/2023	27,75	951671	27,80	28,20	27,24	2,3990 %	USD
22/12/2023	27,85	449892	27,41	28,3750	27,42	0,36 %	USD
26/12/2023	28,33	432184	28,38	28,6492	27,93	1,7240 %	USD
27/12/2023	28,41	696372	28,38	28,73	28,2150	0,2820 %	USD
28/12/2023	28,13	421439	27,89	28,3308	27,89	0,41 %	USD
29/12/2023	27,58	334703	28,08	28,22	27,58	-1,9550 %	USD
02/01/2024	27,45	373879	27,3350	27,81	27,14	-0,4710 %	USD
03/01/2024	26,06	433708	27,3350	26,92	25,76	-5,0640 %	USD
04/01/2024	25,57	489565	26,17	26,3141	25,48	-1,88 %	USD
05/01/2024	25,38	354887	25,15	26,3750	24,85	-0,7430 %	USD
08/01/2024	26,72	577202	25,20	26,60	25,0421	5,28 %	USD
09/01/2024	24,79	1085276	25,60	25,6850	24,57	-5,8850 %	USD
10/01/2024	26,81	600290	24,78	26,82	24,6501	8,1480 %	USD
11/01/2024	25,08	447988	24,78	26,51	24,91	-6,4530 %	USD
12/01/2024	25,07	299629	26,3350	25,9250	24,8947	-0,04 %	USD
15/01/2024	25,07	299629	26,3350	25,9250	24,8947	-0,04 %	USD
16/01/2024	24,44	580356	24,70	24,78	24,1850	-2,5130 %	USD
17/01/2024	24,04	402616	24,70	24,4710	23,51	-1,6370 %	USD
18/01/2024	22,71	1027142	23,95	24	22,25	-5,5320 %	USD
19/01/2024	22,44	1092085	22,44	22,71	21,77	-1,1890 %	USD
22/01/2024	22,84	614575	23,17	23,6250	22,40	1,7830 %	USD
23/01/2024	23,09	365467	23,24	23,47	22,72	1,0950 %	USD
24/01/2024	23,15	440818	23,41	23,59	22,6401	0,26 %	USD
25/01/2024	23,36	370356	23,51	23,66	23,01	0,9070 %	USD
26/01/2024	23,57	265335	23,51	24,09	23,20	0,8990 %	USD
29/01/2024	24,50	232809	23,45	24,52	23,2001	3,9460 %	USD
30/01/2024	23,90	398480	24,12	24,52	23,6850	-2,4490 %	USD
31/01/2024	23,79	556142	24,12	24,86	23,6715	-0,46 %	USD
01/02/2024	23,94	299721	24,08	24,3850	23,53	0,6310 %	USD
02/02/2024	23,33	433030	23,16	23,71	22,92	-2,5480 %	USD
05/02/2024	22,83	448090	23,04	23,0099	22,59	-2,1430 %	USD
06/02/2024	23,48	405629	22,71	23,49	22,60	2,8470 %	USD
07/02/2024	23,67	265346	23,74	23,8750	23,19	0,8090 %	USD
08/02/2024	23,54	271222	23,59	24,0150	23,3450	-0,5490 %	USD
09/02/2024	23,86	409826	23,59	23,91	23,14	1,3590 %	USD
12/02/2024	25,19	440234	24,09	25,49	24,02	5,5740 %	USD
13/02/2024	23,55	684643	23,57	24,3950	23,15	-6,5110 %	USD
14/02/2024	24,47	411687	23,57	24,49	23,66	3,9070 %	USD
15/02/2024	25,52	543771	24,05	25,6499	24,8650	4,2910 %	USD
16/02/2024	26,24	499149	26,44	26,84	25,54	7,2330 %	USD
19/02/2024	26,24	499149	26,44	26,84	25,54	0 %	USD
20/02/2024	25,93	612741	25,82	26,50	25,66	-1,1810 %	USD
21/02/2024	25,39	597774	25,82	25,8031	24,75	-2,0830 %	USD
22/02/2024	25,33	636644	25,12	25,93	25,0162	-0,2360 %	USD
23/02/2024	24,52	517671	25,12	25,31	24,46	-3,1980 %	USD
26/02/2024	24,57	299473	24,51	25,02	24,30	0,2040 %	USD
27/02/2024	24,99	380323	25	25,25	24,68	1,7090 %	USD
28/02/2024	25,25	553390	24,79	25,46	24,8250	1,04 %	USD
29/02/2024	25,17	183630	25,63	25,94	25,06	-0,3170 %	USD
01/03/2024	25,96	440730	25,63	26,07	24,8350	3,1390 %	USD
04/03/2024	25,50	279418	25,76	25,9242	25,08	-1,7720 %	USD
05/03/2024	25,36	196985	25,18	25,54	24,99	-0,5490 %	USD
06/03/2024	25,31	351346	25,18	26,05	25,1250	-0,1970 %	USD
07/03/2024	25,47	209128	25,69	25,85	25,25	0,6320 %	USD
08/03/2024	25,96	348902	25,73	26,14	25,28	1,9240 %	USD
11/03/2024	26,05	249449	25,96	26,47	25,87	0,3470 %	USD
12/03/2024	26,10	414235	25,88	26,20	25,45	0,1920 %	USD
13/03/2024	25,64	241497	25,88	26,53	25,63	-1,7620 %	USD
14/03/2024	24,35	396518	26,20	25,54	24,24	-5,0310 %	USD
15/03/2024	24,45	314423	24,20	24,58	24,01	0,4110 %	USD
18/03/2024	25,34	261373	24,39	25,58	24,1301	3,64 %	USD
19/03/2024	25,40	279308	24,39	25,98	25,03	0,2370 %	USD
20/03/2024	26,10	339527	25,20	26,38	25,16	2,7560 %	USD
21/03/2024	26,80	384275	26,11	26,93	26,10	2,6820 %	USD
22/03/2024	26,70	239886	26,69	26,91	26,49	-0,3730 %	USD
25/03/2024	27,12	417546	26,69	27,26	26,72	1,5730 %	USD
26/03/2024	26,73	480272	26,84	27,47	26,53	-1,4380 %	USD
27/03/2024	27,99	452621	27,12	27,9975	27,08	4,7140 %	USD
28/03/2024	28,40	959643	27,12	28,62	27,97	1,4650 %	USD
01/04/2024	28,06	282336	28,45	28,40	27,44	-1,1970 %	USD
02/04/2024	27,20	675950	27,37	27,52	26,81	-3,0650 %	USD
03/04/2024	27,37	209672	26,90	27,52	26,60	0,6250 %	USD
04/04/2024	26,54	271329	27,43	27,87	26,38	-1,54 %	USD
05/04/2024	26,58	185988	26,36	26,53	26,1550	0,1510 %	USD
08/04/2024	27,76	191672	27,02	27,83	26,32	4,4390 %	USD
09/04/2024	28,33	676393	27,98	28,42	27,95	2,0530 %	USD
10/04/2024	26,54	376903	26,98	26,96	26,28	-6,3180 %	USD
11/04/2024	26,44	422064	26,62	26,8150	25,8030	-0,3770 %	USD
12/04/2024	25,70	235044	26,3350	26,3750	25,49	-2,7990 %	USD
15/04/2024	24,81	257186	25,80	25,87	24,7380	-3,2370 %	USD
16/04/2024	24,12	531057	24,53	24,77	24	-2,7810 %	USD
17/04/2024	24,40	367646	24,4350	24,85	24,28	1,1610 %	USD
18/04/2024	24,34	387314	24,40	25,17	24,18	-0,2460 %	USD
19/04/2024	24,95	334574	24,38	25	24,22	2,5060 %	USD
22/04/2024	25,39	395557	25,14	25,70	24,79	1,7640 %	USD
23/04/2024	25,62	335349	25,14	25,79	24,52	0,9060 %	USD
24/04/2024	25,94	321006	25,27	26,0550	25,11	1,2490 %	USD
25/04/2024	25,42	423762	25,32	25,44	24,74	-2,0050 %	USD
26/04/2024	25,96	391071	25,32	26,48	25,46	2,1240 %	USD
29/04/2024	25,50	394458	26,17	26,39	25,34	-1,7720 %	USD
30/04/2024	25,0090	466337	25,21	25,51	24,93	-1,9250 %	USD
01/05/2024	24,43	691199	25,2750	25,4950	24,3650	-2,3190 %	USD
02/05/2024	25,22	354954	25,01	25,32	24,61	3,2340 %	USD
03/05/2024	25,98	552279	26,01	26,13	25,49	3,0130 %	USD
06/05/2024	26,06	273491	26,19	26,48	25,72	0,3080 %	USD
07/05/2024	26,19	331593	26,38	26,64	26,07	0,4990 %	USD
08/05/2024	30,45	1593865	26,38	30,77	26,8750	16,2660 %	USD
09/05/2024	32,57	1676571	30,67	32,74	30,28	6,9620 %	USD
10/05/2024	32,08	953768	32,42	32,65	31,40	-1,5040 %	USD
13/05/2024	32,05	537618	32,63	32,71	31,5150	-0,0940 %	USD
14/05/2024	31,79	1557690	32,63	32,8980	31,40	-0,8110 %	USD
15/05/2024	32,31	500194	32,76	32,59	31,3173	1,6360 %	USD
16/05/2024	31,87	659929	32,12	32,37	31,41	-1,27 %	USD
17/05/2024	31,88	397152	31,88	32,05	31,65	0,0310 %	USD
20/05/2024	31,75	871257	31,88	32,38	31,23	-0,4080 %	USD
21/05/2024	32,31	680408	31,63	32,47	31,4831	1,7640 %	USD
22/05/2024	32,87	1620692	32,33	33,76	32,04	1,7330 %	USD
23/05/2024	32,13	392704	33,26	33,30	31,7802	-2,2510 %	USD
24/05/2024	33,33	244272	32,37	33,61	32,13	1,3990 %	USD
27/05/2024	33,33	244272	32,37	33,61	32,13	0 %	USD
28/05/2024	32,70	696014	33,70	33,99	32,60	-1,89 %	USD
29/05/2024	32,07	794778	33,70	32,5950	31,34	-1,9270 %	USD
30/05/2024	32,82	332056	32,50	33,1083	32,13	2,3390 %	USD
31/05/2024	33,29	525724	32,85	33,2650	32,30	1,4320 %	USD
03/06/2024	33,26	450636	33,48	33,83	32,84	-0,09 %	USD
04/06/2024	32,86	329005	33,48	33,33	32,82	-1,2030 %	USD
05/06/2024	33,15	351508	32,85	33,46	32,76	0,8830 %	USD
06/06/2024	31,79	261547	32,75	33,15	31,7650	-4,16 %	USD
07/06/2024	31,25	270834	31,03	31,75	30,90	-1,6990 %	USD
10/06/2024	31,51	320485	30,65	31,59	30,43	0,8320 %	USD
11/06/2024	31,59	460753	31,27	32,01	31,05	0,2540 %	USD
12/06/2024	31,94	505478	33,26	33,38	31,86	1,1080 %	USD
13/06/2024	31,59	223292	31,76	32,05	31,52	-1,0960 %	USD
14/06/2024	31,43	185682	31,07	31,89	31,07	-0,5060 %	USD
17/06/2024	30,86	404043	31,30	31,25	29,8650	-1,8140 %	USD
18/06/2024	30,99	246381	30,77	31,23	30,18	-1,40 %	USD
19/06/2024	30,99	246381	30,77	31,23	30,18	0 %	USD
20/06/2024	30,42	251389	30,95	31,15	30	-1,8390 %	USD
21/06/2024	30,37	1777050	30,40	30,40	29,93	-0,1640 %	USD
24/06/2024	30,65	207588	30,47	30,86	30,16	0,9220 %	USD
25/06/2024	30,27	216252	30,51	30,55	30	-1,24 %	USD
26/06/2024	29,89	213512	29,98	30,32	29,74	-1,2550 %	USD
27/06/2024	29,91	273232	29,86	30,05	29,59	0,0670 %	USD
28/06/2024	29,60	1333810	30,24	30,24	29	-1,0360 %	USD
01/07/2024	28,73	419758	29,68	29,68	28,42	-2,9390 %	USD
02/07/2024	28,70	353528	28,71	28,98	28,21	-0,1040 %	USD
03/07/2024	29	182592	28,63	29,31	28,54	1,0450 %	USD
04/07/2024	29	182592	28,63	29,31	28,54	0 %	USD
05/07/2024	29,03	286732	28,90	29,29	28,51	0,1030 %	USD
08/07/2024	28,90	365014	29	29,17	28,37	-0,4480 %	USD
09/07/2024	29	276691	28,79	29,43	28,72	0,3460 %	USD
10/07/2024	29,13	308892	29,15	29,34	28,86	0,4480 %	USD
11/07/2024	32,20	924649	30,21	32,28	30,21	10,5390 %	USD
12/07/2024	32,72	553761	32,50	33,51	32,48	1,6150 %	USD
15/07/2024	31,01	391731	32,23	32,44	30,93	-5,2260 %	USD
16/07/2024	32,89	486259	31,66	32,92	31,17	6,0630 %	USD
17/07/2024	32,34	191491	31,65	33,33	32,10	-1,6720 %	USD