Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	29,46	7190566	28,96	29,98	28,65	2,1140 %	USD
20/07/2022	29,26	4135037	28,93	29,5121	28,8050	-1,0480 %	USD
21/07/2022	28,14	5448345	28,17	28,42	27,31	-3,8280 %	USD
22/07/2022	27,45	4288813	28,17	28,90	27,38	-2,4520 %	USD
25/07/2022	28,42	3878307	28,17	28,53	27,41	3,4960 %	USD
26/07/2022	28,0650	3372594	28,17	29,09	27,6950	-1,2490 %	USD
27/07/2022	28,89	3309106	28,47	29,07	27,77	3,0310 %	USD
28/07/2022	28,64	3192429	29,15	29,36	27,95	-0,8650 %	USD
29/07/2022	29,30	4100621	29,15	29,44	28,67	2,3040 %	USD
01/08/2022	28,19	4546182	29,15	28,61	27,59	-3,7880 %	USD
02/08/2022	28,60	2693326	28,22	29,0350	27,9850	1,4540 %	USD
03/08/2022	28,43	4345161	29,15	29,16	28,12	-0,5940 %	USD
04/08/2022	27,27	4377713	28,20	28,35	27,14	-4,08 %	USD
05/08/2022	27,79	3306901	26,81	28,20	26,69	1,9070 %	USD
08/08/2022	28	2116949	27,73	28,39	27,8950	0,7560 %	USD
09/08/2022	28,31	2219960	28,55	28,9850	28,0250	1,1070 %	USD
10/08/2022	28,41	3089269	28,25	28,73	27,4550	0,3530 %	USD
11/08/2022	29,57	2764248	28,25	29,74	29,01	4,0830 %	USD
12/08/2022	29,55	3753145	29,29	29,61	28,80	-0,0680 %	USD
15/08/2022	28,47	3255639	29,29	28,6350	27,81	-3,6550 %	USD
16/08/2022	28,21	3386976	29,29	29,10	27,8150	-0,9130 %	USD
17/08/2022	28,20	6672908	27,9650	28,36	27,4650	-0,0350 %	USD
18/08/2022	29,83	4503923	28,77	29,84	28,7410	5,78 %	USD
19/08/2022	29,39	2961961	29,62	29,7711	29,2650	-1,4750 %	USD
22/08/2022	29,19	3593622	29,62	29,4650	28,11	-0,6810 %	USD
23/08/2022	31,22	7549213	29,81	31,82	29,79	6,9540 %	USD
24/08/2022	31,6450	3806484	31,10	31,86	31,02	1,3610 %	USD
25/08/2022	31,87	4311966	31,9250	32,3384	31,57	0,6630 %	USD
26/08/2022	31,10	2076404	31,82	32,20	31,07	-2,4160 %	USD
29/08/2022	31,90	3043048	31,02	32,3120	30,9461	2,5720 %	USD
30/08/2022	30,35	3783088	31,22	31,36	30,04	-4,8590 %	USD
31/08/2022	30,13	3323206	29,58	30,99	29,3966	-0,7250 %	USD
01/09/2022	28,94	3012552	29,53	29,7150	28,68	-3,95 %	USD
02/09/2022	30,01	3507108	29,84	30,4775	29,52	3,6970 %	USD
05/09/2022	30,01	3507108	29,84	30,4775	29,52	3,6970 %	USD
06/09/2022	29,52	2711274	29,84	30,34	29,2086	-1,2380 %	USD
07/09/2022	28,70	4022827	28,76	29,0750	28,37	-2,7780 %	USD
08/09/2022	28,44	3093540	28,89	29,0750	28,3550	-0,8370 %	USD
09/09/2022	29,60	3177597	28,89	29,8050	29,0050	4,1890 %	USD
12/09/2022	30,28	6489158	28,89	30,4550	29,72	2,09 %	USD
13/09/2022	29,54	2604137	29,69	30,5843	28,98	-2,4440 %	USD
14/09/2022	30,40	3281645	29,43	30,66	29,58	4,2880 %	USD
15/09/2022	29,48	3128567	29,55	30,0350	29,2383	-3,0260 %	USD
16/09/2022	28,19	4414327	29,02	29,02	27,6725	-4,1160 %	USD
19/09/2022	28,37	3281550	27,21	28,4950	27,18	0,6390 %	USD
20/09/2022	27,62	3433417	28,0650	28,14	27,22	-2,6440 %	USD
21/09/2022	27,08	2567289	28,09	28,3750	27,05	-1,9550 %	USD
22/09/2022	26,92	2608956	27,68	27,90	26,81	-0,5910 %	USD
23/09/2022	24,58	7142690	25,43	25,61	24,0850	-8,6920 %	USD
26/09/2022	23,32	4655460	25,43	24,59	23,3050	-5,1260 %	USD
27/09/2022	23,76	5198867	23,92	24,38	23,5325	1,9310 %	USD
28/09/2022	24,74	4573354	24,18	24,9150	23,84	4,1250 %	USD
29/09/2022	24,6450	3540643	24,40	24,70	23,8150	-0,3840 %	USD
30/09/2022	24,62	2611734	24,40	24,9450	23,99	-0,0810 %	USD
03/10/2022	26,38	3632947	25,62	26,52	25,62	7,1490 %	USD
04/10/2022	28,12	7488827	27,05	28,2050	26,62	6,5960 %	USD
05/10/2022	29,24	6350173	28	29,47	27,8601	3,9830 %	USD
06/10/2022	29,83	5119275	28,83	30,0450	28,83	2,0180 %	USD
07/10/2022	30,49	7776009	30,0210	31,1150	29,37	2,2810 %	USD
10/10/2022	29,36	3512543	30,24	30,91	29,36	-3,4530 %	USD
11/10/2022	29,56	4075895	28,71	30,48	28,71	0,0340 %	USD
12/10/2022	29,80	2896136	28,71	30,0350	28,91	0,8120 %	USD
13/10/2022	31,11	4941813	28,71	31,53	29,41	4,3960 %	USD
14/10/2022	29,46	4489020	30,71	30,9750	29,39	-5,3040 %	USD
17/10/2022	29,99	2451171	30,2150	30,69	29,5850	1,9720 %	USD
18/10/2022	30,4550	2901722	30,38	30,89	29,61	1,5510 %	USD
19/10/2022	31,96	4924680	30,38	32,07	30,77	4,9240 %	USD
20/10/2022	31,64	4239662	30,38	32,53	31,28	-1,0010 %	USD
21/10/2022	33,89	6620471	32	34,1450	31,92	7,0440 %	USD
24/10/2022	34,58	6508462	32	34,75	33,78	2,0660 %	USD
25/10/2022	34,98	9976054	34,76	36,11	34,0929	1,1570 %	USD
26/10/2022	36,48	7840708	35,69	37,1150	35,37	4,2880 %	USD
27/10/2022	36,27	6019406	35,69	37,44	36,08	-0,5760 %	USD
28/10/2022	35,95	4605308	36,51	36,6352	35,09	-0,8820 %	USD
31/10/2022	36,42	4061623	35,52	36,7850	35,40	1,3070 %	USD
01/11/2022	36,50	3996592	35,52	37,25	36,4350	0,22 %	USD
02/11/2022	35,79	3396288	36,3050	37,04	35,6403	-1,9450 %	USD
03/11/2022	36,86	3312819	35,46	36,94	35,26	2,99 %	USD
04/11/2022	38,4750	4609185	35,46	38,8250	37,60	4,3810 %	USD
07/11/2022	39,5050	4680721	38,78	39,6750	38,72	2,6640 %	USD
08/11/2022	39,37	3814053	39,38	40	38,95	-0,43 %	USD
09/11/2022	36,78	4002732	38,71	38,83	36,66	-6,5790 %	USD
10/11/2022	37,81	3016914	38,71	38,0776	36,89	2,7170 %	USD
11/11/2022	38,74	3239536	38,71	39,8550	38,42	2,46 %	USD
14/11/2022	38,05	3451023	38,71	38,90	37,7750	-1,7810 %	USD
15/11/2022	38,9550	12437764	38,28	39,18	37,74	2,3780 %	USD
16/11/2022	37,85	9213378	38,28	38,74	37,6324	-2,7240 %	USD
17/11/2022	37,47	12630564	37,08	37,4663	36,4150	-1,0040 %	USD
18/11/2022	36,71	13981514	36,47	36,76	35,35	-2,0280 %	USD
21/11/2022	36,13	25467315	36,47	36,16	33,3950	-1,58 %	USD
22/11/2022	37,45	20351091	36,47	37,85	36,66	3,6530 %	USD
23/11/2022	36,56	12805193	36,47	37,29	36,04	-2,3770 %	USD
24/11/2022	36,56	12805193	36,47	37,29	36,04	-2,3770 %	USD
25/11/2022	36,31	4662570	36,15	36,79	36,12	-0,6840 %	USD
28/11/2022	35,8850	13821893	36,15	36,53	34,6850	-1,3060 %	USD
29/11/2022	37,16	13142356	36,50	37,3599	36,33	3,5670 %	USD
30/11/2022	37,89	17170746	36,50	37,93	36,92	1,9640 %	USD
01/12/2022	37,89	11150183	36,50	38,87	37,8710	0 %	USD
02/12/2022	38,0015	12351752	37,53	39,2550	37,50	0,2940 %	USD
05/12/2022	36,82	17991547	39,48	39,76	36,3550	-5,3470 %	USD
06/12/2022	36,20	17123860	36,78	37,73	35,94	-1,6840 %	USD
07/12/2022	35,05	6252068	36,25	36,66	34,85	-2,8550 %	USD
08/12/2022	34,87	4218155	36,15	36,29	34,6150	-0,5140 %	USD
09/12/2022	33,03	6039803	34,96	35,44	32,97	-5,2770 %	USD
12/12/2022	34,30	4218943	33,20	34,65	33	3,9080 %	USD
13/12/2022	37	6827960	35,27	37,1799	35,21	7,8720 %	USD
14/12/2022	36,55	4297106	37,21	37,35	35,9050	-1,2160 %	USD
15/12/2022	36,69	3095186	36,44	36,77	35,7132	0,3830 %	USD
16/12/2022	35,85	4043131	35,67	36,11	35,27	-2,2890 %	USD
19/12/2022	36,13	1986262	36,11	36,67	35,6550	0,7810 %	USD
20/12/2022	37,42	4275433	36,16	37,76	36,06	3,7710 %	USD
21/12/2022	38,63	3307789	37,96	38,73	37,48	3,2340 %	USD
22/12/2022	37,54	3731689	38,6950	38,79	36,68	-2,8220 %	USD
23/12/2022	38,48	1097954	38,18	38,70	37,8150	2,5040 %	USD
27/12/2022	39,27	2598080	39,29	39,73	38,88	0,46 %	USD
28/12/2022	38,08	2825861	39,17	39,1850	37,7450	-3,03 %	USD
29/12/2022	38,87	2079823	37,96	39,09	37,69	2,0750 %	USD
30/12/2022	39,21	2530871	38,66	39,4250	38,39	0,8750 %	USD
02/01/2023	39,21	2530871	38,66	39,4250	38,39	0,8750 %	USD
03/01/2023	37,66	3001632	39	39,54	36,9850	-4,2950 %	USD
04/01/2023	38,43	3339444	36,91	38,57	36,90	2,0450 %	USD
05/01/2023	38,95	2853688	38,41	39,3550	38,1656	1,3530 %	USD
06/01/2023	40,21	3568203	39,42	40,91	39,42	3,2350 %	USD
09/01/2023	40,44	4827737	40,91	41,65	40,27	0,5720 %	USD
10/01/2023	40,94	2933774	40,59	41,0797	39,8550	1,2360 %	USD
11/01/2023	40,90	4780798	41,5650	41,6764	40,42	-0,0980 %	USD
12/01/2023	42,03	4304507	41,45	42,99	41,38	2,5370 %	USD
13/01/2023	42,43	3227794	42,10	42,74	41,52	0,6170 %	USD
16/01/2023	42,43	3227794	42,10	42,74	41,52	0,6170 %	USD
17/01/2023	42,53	4519105	42,65	43	42,0050	-0,3050 %	USD
18/01/2023	40,60	5336472	42,99	43,42	40,4950	-4,5380 %	USD
19/01/2023	40,19	4678665	40,2450	40,80	39,4920	-1,01 %	USD
20/01/2023	40,75	3799432	40,41	41,31	39,95	1,3930 %	USD
23/01/2023	40,57	4379207	41,06	41,2590	40,31	-0,2950 %	USD
24/01/2023	39,84	5070135	40,28	40,82	39,18	-1,7990 %	USD
25/01/2023	40,03	4477219	39,61	40,28	38,42	0,4770 %	USD
26/01/2023	41	3610501	40,40	41,06	39,4994	2,4230 %	USD
27/01/2023	40,52	4586755	40,83	41,16	40,1750	-1,1710 %	USD
30/01/2023	40,34	3503143	40,13	40,9625	40,0415	-0,4440 %	USD
31/01/2023	41,22	3054933	40,2750	41,24	40,0850	2,1810 %	USD
01/02/2023	40,84	6055165	40,78	41,16	39,80	-0,9220 %	USD
02/02/2023	38,56	5574051	40,57	40,65	38,2850	-5,5830 %	USD
03/02/2023	38,75	5581198	38,34	39,46	37,92	0,4930 %	USD
06/02/2023	38,31	3453040	38,48	38,85	37,53	-0,6740 %	USD
07/02/2023	39,03	2246831	38,75	39,1850	38,12	1,8790 %	USD
08/02/2023	39,28	2384578	39,21	39,60	38,68	0,6410 %	USD
09/02/2023	37,66	5250330	39,11	39,19	37,37	-4,1240 %	USD
10/02/2023	39,02	2827895	38,07	39,10	38,07	3,6110 %	USD
13/02/2023	39,68	2887293	38,59	39,72	38,16	1,6910 %	USD
14/02/2023	38,92	2354919	38,72	39,62	38,40	-0,8910 %	USD
15/02/2023	37,95	3019049	38,39	38,34	37,32	-2,5920 %	USD
16/02/2023	38,58	3345686	37,83	39,11	37,65	1,66 %	USD
17/02/2023	36,50	3443721	37,88	37,88	36,0850	-5,3910 %	USD
20/02/2023	36,50	3443721	37,88	37,88	36,0850	-5,3910 %	USD
21/02/2023	36,40	2652841	36,36	36,83	36,15	-0,2740 %	USD
22/02/2023	35,71	2963347	36,23	36,55	35,43	-1,8960 %	USD
23/02/2023	36,23	2089777	36,46	36,78	35,80	1,4560 %	USD
24/02/2023	36,99	3709062	35,94	37,0750	35,28	2,0980 %	USD
27/02/2023	37,18	2828827	36,93	37,4150	36,68	0,5140 %	USD
28/02/2023	36,23	3605632	37,43	37,4350	36,15	-2,1340 %	USD
01/03/2023	37,51	2317280	36,29	37,66	36,23	3,5330 %	USD
02/03/2023	38,39	2303925	37,27	38,59	37,11	2,3460 %	USD
03/03/2023	38,89	2379440	37,77	39,0550	37,75	1,3020 %	USD
06/03/2023	38,86	1997671	38,58	38,9175	38,2201	-0,0770 %	USD
07/03/2023	37,85	1688920	38,53	38,66	37,7621	-2,5990 %	USD
08/03/2023	37,16	2099897	37,65	38,18	36,78	-1,8230 %	USD
09/03/2023	35,57	3486521	37,30	37,65	35,54	-4,2790 %	USD
10/03/2023	34,53	3323550	35,46	35,9550	34,3550	-2,9240 %	USD
13/03/2023	33,38	4921915	33,57	34,60	32,66	-3,33 %	USD
14/03/2023	33,42	3403564	33,54	34,51	32,70	0,12 %	USD
15/03/2023	30,41	10046547	31,82	31,8550	29,47	-9,0070 %	USD
16/03/2023	31	6623572	29,50	31,11	29,12	1,94 %	USD
17/03/2023	29,95	5426409	30,52	30,7750	29,67	-3,3870 %	USD
20/03/2023	30,69	5216210	30,18	31,1250	30,06	2,4710 %	USD
21/03/2023	31,94	5257665	31,66	32,1950	31,12	4,0730 %	USD
22/03/2023	30,46	3888643	32,09	32,1215	30,4250	-4,6340 %	USD
23/03/2023	29,42	4460002	30,81	30,93	29,1050	-3,4140 %	USD
24/03/2023	29,60	4351641	28,73	29,8750	28,58	0,6120 %	USD
27/03/2023	30,58	3905699	30,13	30,74	29,3950	3,3110 %	USD
28/03/2023	31,29	3033652	30,69	31,45	30,45	2,3220 %	USD
29/03/2023	31,20	4195777	31,61	31,71	31,1150	-0,2880 %	USD
30/03/2023	31,06	3382392	31,90	31,89	30,84	-0,9250 %	USD
31/03/2023	31,64	4375943	31,16	31,70	30,7550	1,8670 %	USD
03/04/2023	34,02	10167804	33,65	34,69	33,52	7,5220 %	USD
04/04/2023	33,23	5057573	34,2250	34,36	32,8750	-2,5510 %	USD
05/04/2023	33,06	2862366	33,20	33,39	32,45	-0,5120 %	USD
06/04/2023	32,71	2290537	33,11	33,19	32,51	-1,0590 %	USD
10/04/2023	33,09	2887782	32,92	33,68	32,75	1,1620 %	USD
11/04/2023	33,73	3112689	33,26	34,21	33,09	1,9340 %	USD
12/04/2023	33,59	2680009	33,26	34,0299	33,28	-0,4150 %	USD
13/04/2023	33,81	2133509	33,63	34,11	33,49	0,6550 %	USD
14/04/2023	33,63	2732453	33,93	34,07	33,28	-0,5320 %	USD
17/04/2023	33,44	2367807	33,59	33,91	33,2420	-0,5650 %	USD
18/04/2023	33,88	3349121	33,33	33,9450	33,22	1,3160 %	USD
19/04/2023	34,11	3537093	33,59	34,22	33,33	0,6790 %	USD
20/04/2023	33,87	3184079	33,60	33,94	33,36	-0,7040 %	USD
21/04/2023	33,40	4381203	34,03	34,04	33,04	-1,3880 %	USD
24/04/2023	34,47	4000102	33,51	34,8102	33,53	3,2040 %	USD
25/04/2023	33,25	6455869	34,08	34,78	32,8150	-3,5390 %	USD
26/04/2023	31,72	4127121	34,08	33,30	31,50	-4,6020 %	USD
27/04/2023	32	4335837	31,25	32,07	30,79	0,8830 %	USD
28/04/2023	32,75	3178427	31,77	32,93	31,58	2,3440 %	USD
01/05/2023	32,55	3829076	32,32	32,84	32,08	-0,6110 %	USD
02/05/2023	29,86	4692673	31,9450	31,99	29,79	-8,2640 %	USD
03/05/2023	29,15	3769715	29,27	29,88	29,0850	-2,3780 %	USD
04/05/2023	29,02	4126452	29,09	29,41	28,47	-0,4460 %	USD
05/05/2023	29,88	3577743	30,11	30,2950	29,79	2,9630 %	USD
08/05/2023	29,99	2172143	30,57	30,82	29,9493	0,3680 %	USD
09/05/2023	30,10	3761480	29,52	30,44	29,41	0,5010 %	USD
10/05/2023	29,56	3856275	30,35	30,36	29,21	-1,7940 %	USD
11/05/2023	28,49	4575330	28,90	29,0950	28,08	-3,62 %	USD
12/05/2023	28,61	3972233	28,90	29,1840	28,42	0,4210 %	USD
15/05/2023	29,10	2692167	28,90	29,4750	28,6650	1,7130 %	USD
16/05/2023	27,88	3584482	28,84	29,05	27,84	-4,1920 %	USD
17/05/2023	28,94	4129561	28,84	29,1650	27,89	3,8020 %	USD
18/05/2023	29,87	4946859	28,66	29,94	28,47	3,2140 %	USD
19/05/2023	30,17	3251321	28,66	30,4228	29,9008	1,0040 %	USD
22/05/2023	30,22	3726984	28,66	30,53	29,80	0,1660 %	USD
23/05/2023	30,58	3633504	30,41	30,7650	30,0450	1,1910 %	USD
24/05/2023	30,82	4839586	30,80	31,2850	30,53	0,7850 %	USD
25/05/2023	30,32	3662519	30,80	30,58	29,9550	-1,6220 %	USD
26/05/2023	30,20	3863738	30,59	30,76	29,8250	-0,3960 %	USD
29/05/2023	30,20	3863738	30,59	30,76	29,8250	-0,3960 %	USD
30/05/2023	29,73	4091421	30,59	29,82	29,12	-1,5560 %	USD
31/05/2023	28,65	4091421	30,59	29,82	29,12	-1,5560 %	USD
01/06/2023	30	4198824	28,74	30,25	28,73	4,7120 %	USD
02/06/2023	31,64	4894950	28,74	32,1250	30,5150	5,4670 %	USD
05/06/2023	31,16	3664211	32,37	32,37	30,8950	-1,5170 %	USD
06/06/2023	31,23	3071679	30,36	31,3950	30,35	0,7420 %	USD
07/06/2023	32,55	5093290	31,42	32,6999	31,3120	4,2270 %	USD
08/06/2023	32,15	2745164	32,70	32,79	31,63	-1,2290 %	USD
09/06/2023	32,34	2649530	32,13	32,7699	31,94	0,5910 %	USD
12/06/2023	31,73	2534219	31,62	32,33	31,52	-1,8860 %	USD
13/06/2023	32,70	4286288	31,62	33,6150	32,20	3,0570 %	USD
14/06/2023	32,24	2995141	33,09	33,25	31,7862	-1,4070 %	USD
15/06/2023	32,71	2595001	32,15	32,94	32,12	2,0590 %	USD
16/06/2023	32,58	2408370	32,15	32,9250	32,32	-0,3970 %	USD
19/06/2023	32,58	2408370	32,15	32,9250	32,32	-0,3970 %	USD
20/06/2023	31,48	3176539	32,20	32,28	31,26	-3,3760 %	USD
21/06/2023	31,92	3261997	31,2750	32,44	31,09	1,3980 %	USD
22/06/2023	31,27	2295496	31,48	31,53	30,87	-2,0360 %	USD
23/06/2023	30,89	3863466	31,48	30,9350	30,05	-1,2150 %	USD
26/06/2023	31,67	2375075	31,17	31,9988	31,11	2,5250 %	USD
27/06/2023	32,42	3700199	31,66	32,5150	31,3650	2,3680 %	USD
28/06/2023	32,56	2712567	32,35	32,8050	31,75	0,4320 %	USD
29/06/2023	33,19	3660507	32,63	33,22	32,28	1,9350 %	USD
30/06/2023	32,98	2923597	33,41	33,49	32,96	-0,6330 %	USD
03/07/2023	33,65	1764372	33,27	34	32,9750	2,0010 %	USD
04/07/2023	33,66	1764376	33,27	34	32,9750	2,0310 %	USD
05/07/2023	33,20	2581974	33,93	33,91	33	-1,2790 %	USD
06/07/2023	33,01	2207630	33,93	33,3450	32,35	-0,5720 %	USD
07/07/2023	35,58	5998719	33,93	35,77	32,82	7,7860 %	USD
10/07/2023	36	3808339	35,2850	36,16	35,29	1,18 %	USD
11/07/2023	37,52	6177156	36,31	37,75	36,22	4,2220 %	USD
12/07/2023	37,92	4029600	37,90	38,31	37,64	1,0660 %	USD
13/07/2023	37,75	4888722	37,90	38,57	37,4850	-0,4480 %	USD
14/07/2023	36,89	4320409	37,45	37,3150	36,66	-2,2780 %	USD
17/07/2023	37,36	2837998	37,45	37,68	36,67	1,2740 %	USD
18/07/2023	38,11	4178174	37,45	38,48	37,33	2,0070 %	USD
19/07/2023	37,01	6755790	37,45	38,0950	36,7010	-2,8860 %	USD
20/07/2023	36,45	7635743	37,09	37,09	35,56	-1,5130 %	USD
21/07/2023	36,94	4678140	36,32	37,09	36,2239	1,3440 %	USD
24/07/2023	38,26	4340067	37,28	38,4150	37,19	3,5730 %	USD
25/07/2023	38,42	2999751	37,28	38,7950	37,92	0,4180 %	USD
26/07/2023	38,21	2132224	38,12	38,5350	37,86	-0,5470 %	USD
27/07/2023	37,93	3090523	38,45	38,66	37,76	-0,7330 %	USD
28/07/2023	38,16	2523297	38,06	38,19	37,72	0,6060 %	USD
31/07/2023	39,08	3301753	38,56	39,2250	38,51	2,4110 %	USD
01/08/2023	39,27	2541378	38,84	39,30	38,2850	0,4860 %	USD
02/08/2023	39,03	2201038	38,84	39,32	38,36	-0,6110 %	USD
03/08/2023	39,68	3282396	39,04	39,99	38,9607	1,6650 %	USD
04/08/2023	39,55	3575379	39,87	40,0950	39,38	-0,3530 %	USD
07/08/2023	39,59	2062981	39,87	39,99	39,42	0,1010 %	USD
08/08/2023	39,78	2837679	39,87	39,89	38,2623	0,48 %	USD
09/08/2023	40,46	3580177	40	41,0750	39,8625	1,7090 %	USD
10/08/2023	40,36	2877855	40,38	40,92	40,0601	-0,2470 %	USD
11/08/2023	40,70	2611992	40,47	40,85	40,25	0,8420 %	USD
14/08/2023	40,31	2287918	40,47	40,72	40,0450	-0,9580 %	USD
15/08/2023	39,49	2401772	39,92	40,09	39,20	-2,0340 %	USD
16/08/2023	39,29	2462565	39,92	39,9850	39,1905	-0,5060 %	USD
17/08/2023	39,01	1864137	39,92	40,3350	39,1350	-0,7130 %	USD
18/08/2023	39,40	2995587	38,90	39,5750	38,7822	0,3310 %	USD
21/08/2023	39	2812222	38,90	39,77	38,70	-1,0150 %	USD
22/08/2023	38,58	3275290	39,10	39,12	38,39	-1,0770 %	USD
23/08/2023	38,72	2990236	39,10	38,93	37,7208	0,3630 %	USD
24/08/2023	38,24	1640475	38,42	38,90	38,13	-1,24 %	USD
25/08/2023	38,15	2237032	38,62	38,65	37,8450	-0,2350 %	USD
28/08/2023	38,71	1771587	38,62	39,0865	38,24	1,4680 %	USD
29/08/2023	38,75	1626643	38,85	38,92	38,41	0,1030 %	USD
30/08/2023	38,91	2982714	38,85	39,3450	38,79	0,4130 %	USD
31/08/2023	38,62	2657677	38,85	39,3450	38,5150	-0,7450 %	USD
01/09/2023	39,81	3878811	39,37	39,8850	39,16	3,0810 %	USD
04/09/2023	39,81	3878811	39,37	39,8850	39,16	3,0810 %	USD
05/09/2023	40,70	3811124	39,96	40,89	39,88	2,6480 %	USD
06/09/2023	40,88	2279698	39,96	40,99	40,40	0,4420 %	USD
07/09/2023	41,08	3155703	40,46	41,2550	40,76	0,4890 %	USD
08/09/2023	41,28	4860510	40,7450	41,64	41,05	0,4870 %	USD
11/09/2023	41,32	3191070	40,7450	42,16	41,13	0,0970 %	USD
12/09/2023	42,36	3630280	41,81	42,7350	41,70	2,5170 %	USD
13/09/2023	41,90	2823651	41,81	42,65	41,7250	-1,0860 %	USD
14/09/2023	42,21	2524745	42,47	42,52	42,1243	0,74 %	USD
15/09/2023	42,11	3053108	41,86	42,5150	41,71	-0,2370 %	USD
18/09/2023	42,64	2037344	42,53	42,8150	42,16	1,2590 %	USD
19/09/2023	41,43	3118907	42,53	43,15	41,0650	-2,8380 %	USD
20/09/2023	41,29	2224811	41,22	42,14	41,18	-0,3380 %	USD
21/09/2023	40,76	2145625	41,50	41,47	40,5250	-1,2840 %	USD
22/09/2023	40,63	2135641	41,50	41,33	40,6150	-0,3190 %	USD
25/09/2023	40,98	1682395	40,54	41,04	40,4050	0,8610 %	USD
26/09/2023	40,79	2150821	40,87	41,24	40,46	-0,4640 %	USD
27/09/2023	42,03	2531204	41,39	42,3699	41,13	3,04 %	USD
28/09/2023	41,79	1994149	41,88	42,42	41,6222	-0,5710 %	USD
29/09/2023	40,50	3293978	41,88	41,7220	40,19	-3,0870 %	USD
02/10/2023	39,77	2747927	40,48	40,57	39,3350	-1,8020 %	USD
03/10/2023	40,06	2935514	39,41	40,12	39,3750	0,7290 %	USD
04/10/2023	38,27	3591728	39,35	39,5850	38,0750	-4,4680 %	USD
05/10/2023	38,06	2311920	39,35	38,6575	37,86	-0,5490 %	USD
06/10/2023	38,69	2189135	38,20	39,1050	37,94	1,6550 %	USD
09/10/2023	41,31	4400709	40,13	41,54	39,87	6,7720 %	USD
10/10/2023	41,15	2684375	40,13	41,72	41,10	-0,3870 %	USD
11/10/2023	41,64	2542037	40,82	41,6850	40,61	1,1910 %	USD
12/10/2023	41,73	2560802	42,08	42,37	41,2950	0,2160 %	USD
13/10/2023	42,43	2993751	42,57	43,27	42,08	1,6770 %	USD
16/10/2023	42,36	2392394	42,57	42,87	41,99	-0,1650 %	USD
17/10/2023	43,04	2691275	42,88	43,43	42,25	1,6050 %	USD
18/10/2023	43,13	3090991	43,37	43,8499	42,8050	0,2090 %	USD
19/10/2023	43,26	2988129	42,53	43,83	42,32	0,3010 %	USD
20/10/2023	42,11	4044006	43,05	43,33	41,20	-2,6580 %	USD
23/10/2023	41,65	3264706	42,13	42,15	41,3650	-1,0920 %	USD
24/10/2023	40,23	4716745	41,10	41,60	39,85	-3,4090 %	USD
25/10/2023	40,38	3752463	40,39	40,6192	39,16	0,3730 %	USD
26/10/2023	39,45	3275972	40,39	39,91	38,90	-2,3030 %	USD
27/10/2023	39,5450	2130671	39,6650	39,81	38,93	0,2410 %	USD
30/10/2023	39,42	2529299	39,71	39,98	38,85	-0,4550 %	USD
31/10/2023	39,34	2456899	39,38	39,80	38,9150	-0,2030 %	USD
01/11/2023	39,42	1851092	39,80	40,0750	39,1950	0,2030 %	USD
02/11/2023	40,59	2170891	39,80	40,6470	39,40	2,9680 %	USD
03/11/2023	40,29	1930053	39,53	41,05	40,2121	-0,7390 %	USD
06/11/2023	39,52	2248084	40,45	40,64	39,42	-1,9110 %	USD
07/11/2023	37,95	2715486	38,52	38,92	37,82	-3,9730 %	USD
08/11/2023	37,79	2721755	37,70	38,38	37,65	-0,4220 %	USD
09/11/2023	37,80	1777232	37,95	38,31	37,67	0,0260 %	USD
10/11/2023	38,29	1635357	37,95	38,53	37,88	1,2960 %	USD
13/11/2023	38,66	1358932	38,39	38,9150	38,17	0,9660 %	USD
14/11/2023	39,18	2236012	38,94	39,4050	38,52	1,3450 %	USD
15/11/2023	38,46	2227628	39,16	39,3376	38,2850	-1,8380 %	USD
16/11/2023	37,18	3612200	37,96	38,27	36,47	-3,2780 %	USD
17/11/2023	37,99	2258466	37,66	38,28	37,55	2,1790 %	USD
20/11/2023	38,20	2075216	38,27	38,58	38,0503	0,5530 %	USD
21/11/2023	38,21	1770799	38,27	38,45	37,71	0,0260 %	USD
22/11/2023	37,89	2072202	37,11	37,9602	36,80	-0,8370 %	USD
23/11/2023	37,86	2116173	37,11	37,9602	36,80	-0,9160 %	USD
24/11/2023	38,0599	904820	37,11	38,5524	37,91	0,4480 %	USD
27/11/2023	37,69	3432586	37,99	38,08	37,27	-0,9720 %	USD
28/11/2023	37,52	2750371	37,99	37,87	37,33	-0,4510 %	USD
29/11/2023	37,30	2308423	37,73	37,7685	36,98	-0,5860 %	USD
30/11/2023	37,03	4350706	37,76	38,38	36,71	-0,7240 %	USD
01/12/2023	37,71	2492723	37,76	38,15	36,81	1,8360 %	USD
04/12/2023	37,37	2442841	37,76	37,7050	36,82	-0,9020 %	USD
05/12/2023	36,33	3087857	37,25	37,29	36,20	-2,7830 %	USD
06/12/2023	34,86	4446561	37,25	36,22	34,81	-3,6220 %	USD
07/12/2023	34,42	5085130	35,03	35,25	34	-1,2620 %	USD
08/12/2023	34,93	2309947	34,75	35,1550	34,40	1,4820 %	USD
11/12/2023	34,77	2764960	34,99	35,45	34,74	-0,4580 %	USD
12/12/2023	34,44	3634260	34,21	34,58	33,79	-0,9490 %	USD
13/12/2023	34,69	2210882	34,61	34,80	34,02	0,7260 %	USD
14/12/2023	35,89	3437171	34,61	35,9575	35,14	3,4590 %	USD
15/12/2023	35,82	3268924	34,61	35,99	35,04	-0,1950 %	USD
18/12/2023	36,20	2516690	34,61	37,03	36,20	1,0610 %	USD
19/12/2023	36,82	2251088	36,46	36,9450	36,29	1,6850 %	USD
20/12/2023	36,46	2460959	36,46	37,53	36,40	-0,9780 %	USD
21/12/2023	36,64	1775127	36,46	36,75	36,23	0,4940 %	USD
22/12/2023	36,59	1491135	36,46	37,1088	36,5050	-0,1360 %	USD
26/12/2023	37,05	1411970	36,46	37,40	36,85	1,2570 %	USD
27/12/2023	36,66	1748990	36,99	37,2098	36,58	-1,0530 %	USD
28/12/2023	36,21	1970540	36,99	36,6350	36,14	-1,2270 %	USD
29/12/2023	36,1510	1943314	36,35	36,45	35,99	-0,1630 %	USD
02/01/2024	36,12	2099462	36,41	36,78	36,0243	-0,0830 %	USD
03/01/2024	36,57	2463846	36,11	36,88	36,07	1,2460 %	USD
04/01/2024	35,78	2674897	36,86	36,97	35,73	-2,16 %	USD
05/01/2024	35,90	1933329	36,15	36,3050	35,7950	0,3350 %	USD
08/01/2024	35,11	4337744	35	35,23	34,1650	-2,3910 %	USD
09/01/2024	34,51	3035623	35,19	35,19	34,2550	-1,9880 %	USD
10/01/2024	34,07	2271226	34,36	34,5086	33,85	-1,2750 %	USD
11/01/2024	34,19	2196341	34,33	34,48	33,96	0,3520 %	USD
12/01/2024	34,48	2848887	34,33	34,9335	34,1350	0,8480 %	USD
15/01/2024	34,48	2848887	34,33	34,9335	34,1350	0,8480 %	USD
16/01/2024	33,51	2509250	34,33	34,43	33,45	-2,8130 %	USD
17/01/2024	33,24	3035478	34,33	33,7575	32,84	-0,8060 %	USD
18/01/2024	33,31	2832219	33,24	33,47	32,99	0,2110 %	USD
19/01/2024	33,97	3872547	33,55	33,98	33,3250	1,9810 %	USD
22/01/2024	34,43	4823043	33,55	34,65	33,78	1,3540 %	USD
23/01/2024	35,30	7438802	33,55	35,69	33,94	2,5270 %	USD
24/01/2024	36,83	6781072	35,65	36,95	35,4838	4,3340 %	USD
25/01/2024	37	5380808	35,65	37,2481	35,9997	0,4620 %	USD
26/01/2024	37,53	4066016	35,65	37,86	36,7750	1,4320 %	USD
29/01/2024	37,19	2464391	37,28	37,36	36,7750	-0,9060 %	USD
30/01/2024	36,81	8789326	35,85	37,01	35,1412	-1,0220 %	USD
31/01/2024	35,65	4849403	36,92	36,9250	35,63	-3,1510 %	USD
01/02/2024	35,43	3378934	35,90	36,13	34,90	-0,6170 %	USD
02/02/2024	34,77	3078355	35,45	35,46	34,75	-1,8630 %	USD
05/02/2024	34,53	3198980	34,48	34,80	34,0750	-0,69 %	USD
06/02/2024	34,82	2331824	34,83	35,0850	34,55	0,84 %	USD
07/02/2024	34,74	2897586	34,83	35,0250	34,33	-0,23 %	USD
08/02/2024	35,03	2429704	34,72	35,2350	34,6950	0,8350 %	USD
09/02/2024	34,51	2062559	35,03	35,15	34,39	-1,4840 %	USD
12/02/2024	34,53	3953925	34,7150	35,15	34,4350	0,0580 %	USD
13/02/2024	34,06	2676145	34,7150	34,60	33,7902	-1,3610 %	USD
14/02/2024	34,20	3049319	34,39	34,6050	34,04	0,4110 %	USD
15/02/2024	35,34	4676742	34,21	35,60	34,1952	3,3330 %	USD
16/02/2024	35,31	2348321	35,44	35,70	34,9150	3,2460 %	USD
19/02/2024	35,31	2348321	35,44	35,70	34,9150	0 %	USD
20/02/2024	35,13	4184739	35,16	35,58	34,9550	-0,51 %	USD
21/02/2024	35,13	2604961	35,28	35,57	34,7650	0 %	USD
22/02/2024	35,30	2714271	35,28	35,5850	34,85	0,4840 %	USD
23/02/2024	35,21	2564180	35,28	35,30	34,50	-0,2550 %	USD
26/02/2024	34,91	2353743	35,01	35,31	34,6806	-0,8520 %	USD
27/02/2024	34,96	2512870	35,25	35,4350	34,80	0,1430 %	USD
28/02/2024	34,95	2143752	35,25	35,32	34,62	-0,0290 %	USD
29/02/2024	35,07	3118536	35,25	35,34	34,67	0,3430 %	USD
01/03/2024	35,64	2420242	35,25	36,2492	35,47	1,6250 %	USD
04/03/2024	35,18	2619017	35,62	35,70	35,15	-1,2910 %	USD
05/03/2024	35,18	2035466	34,99	35,4199	34,8750	0,4860 %	USD
06/03/2024	35,35	2906937	35,6550	35,85	35,12	0,4830 %	USD
07/03/2024	36,19	2622084	35,6550	36,3650	35,3850	2,3760 %	USD
08/03/2024	36,21	2600053	36,13	36,4399	35,7850	0,0550 %	USD
11/03/2024	36,66	2694235	36,07	36,7650	35,62	1,2430 %	USD
12/03/2024	36,75	2558729	36,79	37,0150	36,5050	0,2450 %	USD
13/03/2024	36,53	6249617	36,79	37,69	35,64	-0,5990 %	USD
14/03/2024	37,61	4321697	36,73	37,64	36,65	2,9560 %	USD
15/03/2024	37,73	3214382	36,73	38,1450	37,40	0,3190 %	USD
18/03/2024	37,71	2324768	36,73	38,11	37,60	-0,0530 %	USD
19/03/2024	38,47	2396156	36,73	38,4559	37,60	2,0150 %	USD
20/03/2024	38,22	2253169	38,15	38,44	37,8150	-0,65 %	USD
21/03/2024	38,46	2228904	38,34	38,65	38,13	0,6280 %	USD
22/03/2024	38,39	2139265	38,48	38,87	38,1250	-0,1820 %	USD
25/03/2024	38,82	2460923	38,60	39,23	38,56	1,12 %	USD
26/03/2024	38,31	1936173	39,03	39,06	38,2850	-1,3140 %	USD
27/03/2024	38,83	1424339	39,03	38,8450	38,16	1,3570 %	USD
28/03/2024	39,42	2131541	39,13	39,60	39,09	1,5190 %	USD
01/04/2024	39,93	2181729	39,13	40,0550	39,09	1,2940 %	USD
02/04/2024	39,91	2425836	40,34	40,4350	39,5150	-0,05 %	USD
03/04/2024	40,84	2510813	40,15	40,94	40,06	2,33 %	USD
04/04/2024	40,65	2479845	40,96	41,21	40,50	-0,4650 %	USD
05/04/2024	41,24	1705232	40,84	41,44	40,64	1,4510 %	USD
08/04/2024	40,96	2259108	41,4150	41,5450	40,96	-0,6790 %	USD
09/04/2024	40,98	1605344	41,4150	41,34	40,5950	0,0490 %	USD
10/04/2024	41,11	1904222	41,4150	41,37	40,55	0,3170 %	USD
11/04/2024	40,94	1721979	40,80	41,28	40,29	-0,4140 %	USD
12/04/2024	39,67	3241094	40,80	41,55	39,56	-3,1020 %	USD
15/04/2024	39,10	2008045	40,80	40,1650	39,0850	-1,4370 %	USD
16/04/2024	38,44	2614139	40,01	39,0850	38,10	-1,6880 %	USD
17/04/2024	38,04	1960328	40,01	38,8275	37,8650	-1,0410 %	USD
18/04/2024	38,65	3316603	40,01	39,29	38,45	1,6040 %	USD
19/04/2024	39,08	2373864	38,20	39,2150	38,0550	1,1130 %	USD
22/04/2024	38,72	2514710	38,72	39,25	38,16	-0,9210 %	USD
23/04/2024	38,59	4043092	38,72	39,37	38,02	-0,3360 %	USD
24/04/2024	38,72	3436506	38,72	39,25	38,02	0,3370 %	USD
25/04/2024	38,72	2538585	38,72	38,91	38,18	0 %	USD
26/04/2024	38,54	2001490	38,72	38,8798	38,30	-0,4650 %	USD
29/04/2024	38,88	1621556	38,46	38,89	38,3150	0,8820 %	USD
30/04/2024	37,47	2578430	38,46	38,79	37,4350	-3,6270 %	USD
01/05/2024	36,33	3699148	37,40	37,68	36,10	-3,0420 %	USD
02/05/2024	36,70	2180013	36,70	37,04	36,46	1,0180 %	USD
03/05/2024	36,73	1630362	36,70	36,88	36,2380	0,0820 %	USD
06/05/2024	36,92	1766600	36,70	37,48	36,82	0,5170 %	USD
07/05/2024	37,20	1768051	36,70	37,56	36,9250	0,7580 %	USD
08/05/2024	37,04	1738776	36,88	37,42	36,77	-0,43 %	USD
09/05/2024	37,48	2146084	36,88	37,56	36,95	1,1880 %	USD
10/05/2024	37,07	1955716	37,70	37,82	36,96	-1,0940 %	USD
13/05/2024	37,34	1838896	37,70	37,36	36,9850	0,7280 %	USD
14/05/2024	37,56	1945422	37,70	37,78	37,19	0,5890 %	USD
15/05/2024	37,37	1787353	37,50	37,55	36,4250	-0,5060 %	USD
16/05/2024	37,48	1312000	37,2750	37,57	37,09	0,3210 %	USD
17/05/2024	37,90	1452765	37,73	37,90	37,40	1,1210 %	USD
20/05/2024	37,96	2677510	37,89	38,04	37,54	0,1580 %	USD
21/05/2024	37,63	1706224	37,95	38,3450	37,60	-0,8690 %	USD
22/05/2024	36,37	3435890	37,95	37,49	36,2328	-3,3480 %	USD
23/05/2024	35,98	2548612	36,60	36,84	35,82	-1,0720 %	USD
24/05/2024	36,11	1206093	36,21	36,42	35,92	-0,7150 %	USD
27/05/2024	36,11	1206093	36,21	36,42	35,92	0 %	USD
28/05/2024	36,52	2451473	36,33	37,06	36,2150	1,1350 %	USD
29/05/2024	35,81	2839562	36,19	36,46	35,78	-1,9440 %	USD
30/05/2024	35,96	1779399	35,79	36,1499	35,68	0,4190 %	USD
31/05/2024	36,70	2225272	35,89	36,7875	35,85	2,0580 %	USD
03/06/2024	34,74	3684473	36,68	36,70	34,46	-5,3410 %	USD
04/06/2024	33,87	3622568	34,42	34,44	33,65	-2,5040 %	USD
05/06/2024	33,4750	4035034	34,42	33,9569	33,26	-0,6680 %	USD
06/06/2024	33,82	4623497	34,42	33,8950	33,22	1,0160 %	USD
07/06/2024	34,08	3262699	33,60	34,36	33,4550	0,7690 %	USD
10/06/2024	34,51	2529831	34,15	34,8050	33,77	1,2620 %	USD
11/06/2024	34,48	1994062	34,15	34,51	33,87	-0,0870 %	USD
12/06/2024	34,56	3070393	34,90	35,04	34,3750	0,2320 %	USD
13/06/2024	33,77	2445909	34,26	34,4750	33,3110	-2,2860 %	USD
14/06/2024	32,90	3203423	33,62	33,65	32,6050	-2,5760 %	USD
17/06/2024	33,41	4162025	32,90	33,5873	32,8097	1,4880 %	USD
18/06/2024	32,94	3392221	33,62	33,91	32,88	0,0610 %	USD
19/06/2024	32,94	3392221	33,62	33,91	32,88	0 %	USD
20/06/2024	33,33	4068002	33,13	33,52	32,85	1,1840 %	USD
21/06/2024	33,64	22298039	33,53	33,84	33,06	0,93 %	USD
24/06/2024	34,34	3877159	33,84	34,61	33,72	2,0810 %	USD
25/06/2024	34,62	2535682	34,20	34,7150	34,09	0,8150 %	USD
26/06/2024	34,03	2173436	34,48	34,54	33,90	-1,7040 %	USD
27/06/2024	33,61	2528220	34,07	34,20	33,49	-1,2340 %	USD
28/06/2024	33,78	7947602	33,90	34,12	33,69	0,5060 %	USD
01/07/2024	33,43	1768943	33,96	34	33,29	-1,0360 %	USD
02/07/2024	33,62	2486388	33,65	33,93	33,3850	0,5680 %	USD
03/07/2024	33,78	1297559	33,81	34,1150	33,61	0,4760 %	USD
04/07/2024	33,78	1297559	33,81	34,1150	33,61	0 %	USD
05/07/2024	33,10	1800422	33,70	33,82	32,87	-2,0130 %	USD
08/07/2024	33,21	1563898	33	33,31	32,93	0,3320 %	USD
09/07/2024	32,83	2096309	32,93	33,30	32,63	-1,1440 %	USD
10/07/2024	33,02	1929841	32,73	33,21	32,60	0,5790 %	USD
11/07/2024	33,62	2067062	33	33,75	32,85	1,8170 %	USD
12/07/2024	33,94	2284861	33,99	33,99	33,55	0,9520 %	USD
15/07/2024	35,23	2869522	34,30	35,69	33,99	3,8010 %	USD
16/07/2024	35,96	3116901	34,61	36,28	34,61	2,0720 %	USD
17/07/2024	36,31	1883882	36,13	36,7350	36,19	0,9730 %	USD