Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
21/07/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
22/07/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
25/07/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
26/07/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
27/07/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
28/07/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
29/07/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
01/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
02/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
03/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
04/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
05/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
08/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
09/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
10/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
11/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
12/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
15/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
16/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
17/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
18/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
19/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
22/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
23/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
24/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
25/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
26/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
29/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
30/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
31/08/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
01/09/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
02/09/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
05/09/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
06/09/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
07/09/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
08/09/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
09/09/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
12/09/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
13/09/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
14/09/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
15/09/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
16/09/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
19/09/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
20/09/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
21/09/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
22/09/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
23/09/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
26/09/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
27/09/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
28/09/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
29/09/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
30/09/2022	31,89	451910	31,05	32,20	30,62	3,3040 %	USD
03/10/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
04/10/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
05/10/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
06/10/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
07/10/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
10/10/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
11/10/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
12/10/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
13/10/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
14/10/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
17/10/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
18/10/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
19/10/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
20/10/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
21/10/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
24/10/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
25/10/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
26/10/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
27/10/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
28/10/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
31/10/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
01/11/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
02/11/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
03/11/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
04/11/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
07/11/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
08/11/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
09/11/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
10/11/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
11/11/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
14/11/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
15/11/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
16/11/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
17/11/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
18/11/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
21/11/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
22/11/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
23/11/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
24/11/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
25/11/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
28/11/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
29/11/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
30/11/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
01/12/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
02/12/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
05/12/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
06/12/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
07/12/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
08/12/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
09/12/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
12/12/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
13/12/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
14/12/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
15/12/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
16/12/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
19/12/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
20/12/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
21/12/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
22/12/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
23/12/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
27/12/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
28/12/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
29/12/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
30/12/2022	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
02/01/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
03/01/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
04/01/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
05/01/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
06/01/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
09/01/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
10/01/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
11/01/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
12/01/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
13/01/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
16/01/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
17/01/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
18/01/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
19/01/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
20/01/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
23/01/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
24/01/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
25/01/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
26/01/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
27/01/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
30/01/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
31/01/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
01/02/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
02/02/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
03/02/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
06/02/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
07/02/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
08/02/2023	31,89	451910	31,65	32,20	30,62	3,3040 %	USD
09/02/2023	31,75	48923	32,37	32,37	31,66	-0,4390 %	USD
10/02/2023	31,44	78843	31,45	31,92	31,13	-0,9760 %	USD
13/02/2023	32,40	63973	31,40	32,53	31,3150	3,0530 %	USD
14/02/2023	32,25	85636	31,91	32,34	31,26	-0,4630 %	USD
15/02/2023	32,44	57975	31,90	32,57	31,7550	0,5890 %	USD
16/02/2023	32,04	64859	32,05	32,39	31,65	-1,2330 %	USD
17/02/2023	31,63	81862	31,78	31,98	30,93	-1,28 %	USD
20/02/2023	31,63	81862	31,78	31,98	30,93	-1,28 %	USD
21/02/2023	30,28	108979	31,20	31,45	30,17	-4,2680 %	USD
22/02/2023	29,84	134126	30,31	30,80	29,57	-1,4530 %	USD
23/02/2023	30,45	100492	29,75	30,59	29,75	2,0440 %	USD
24/02/2023	30,10	68161	29,60	30,29	29,40	-1,1490 %	USD
27/02/2023	30,58	102100	30,7050	30,7050	30,26	1,5950 %	USD
28/02/2023	31,20	386749	31,31	33,21	31,17	2,0270 %	USD
01/03/2023	31,82	267803	31,44	32,18	31,1176	1,9870 %	USD
02/03/2023	32,16	85526	31,17	32,1950	30,80	1,0690 %	USD
03/03/2023	33,01	116653	32,58	33,15	32,2120	2,6430 %	USD
06/03/2023	32,35	100127	32,81	33,05	32,1515	-1,9990 %	USD
07/03/2023	32,16	178400	32,53	32,55	32,02	-0,5870 %	USD
08/03/2023	32,91	108423	32,3450	32,92	31,90	2,3320 %	USD
09/03/2023	32,55	175131	32,7450	33,38	32,5480	-1,0940 %	USD
10/03/2023	31,18	131890	32,16	32,54	30,84	-4,2090 %	USD
13/03/2023	30,68	87946	32,16	31,56	30,36	-1,6040 %	USD
14/03/2023	31,62	119335	31,54	32,3150	31,22	3,0640 %	USD
15/03/2023	30,92	121435	31,48	31,7550	30,63	-2,2140 %	USD
16/03/2023	32,77	108962	31,07	32,80	30,95	4,73 %	USD
17/03/2023	32,50	126876	32,55	33	32,22	-0,8240 %	USD
20/03/2023	32,19	128379	32,7050	33,0550	32,14	-0,9540 %	USD
21/03/2023	32,87	80373	32,90	33,38	32,68	2,1120 %	USD
22/03/2023	32,86	103028	32,73	33,9450	32,70	-0,03 %	USD
23/03/2023	33,38	164855	33,37	34,07	33,27	1,5820 %	USD
24/03/2023	34,34	205119	33,18	34,64	32,71	2,8760 %	USD
27/03/2023	34,26	159676	34,70	34,99	34,04	-0,2330 %	USD
28/03/2023	34,38	97173	34,19	34,4350	34,03	0,35 %	USD
29/03/2023	34,10	152022	34,58	34,80	33,91	-0,8140 %	USD
30/03/2023	34,35	78994	34,25	34,67	34,04	0,7330 %	USD
31/03/2023	35,06	106411	34,67	35,05	34,4550	2,0670 %	USD
03/04/2023	35,20	189450	35,10	35,5880	34,35	0,3990 %	USD
04/04/2023	34,15	98004	35,11	35,2172	33,95	-2,9830 %	USD
05/04/2023	33,65	82252	33,85	34	33,49	-1,4640 %	USD
06/04/2023	32,94	83822	33,30	33,5250	32,73	-2,11 %	USD
10/04/2023	33,43	75762	33	33,62	32,96	1,4880 %	USD
11/04/2023	35,13	102510	33,52	35,2850	33,51	5,0850 %	USD
12/04/2023	35,24	96302	35,38	35,92	35,12	0,3130 %	USD
13/04/2023	35,15	70285	35,40	35,5611	34,79	-0,2550 %	USD
14/04/2023	35,06	65594	35,20	35,33	34,69	-0,2560 %	USD
17/04/2023	35,73	230360	35	36,40	35,06	1,9110 %	USD
18/04/2023	37,21	124753	35,92	37,23	35,8950	4,1420 %	USD
19/04/2023	36,93	75605	36,9950	37,0780	36,53	-0,7520 %	USD
20/04/2023	37,01	88168	37,39	37,95	36,91	0,2170 %	USD
21/04/2023	36,99	122568	36,85	37,1499	36,59	-0,0540 %	USD
24/04/2023	37,22	106287	36,9550	37,22	36,39	0,6220 %	USD
25/04/2023	36,46	88338	37,01	37,31	36,39	-2,0420 %	USD
26/04/2023	35,89	81487	36,47	36,6850	35,71	-1,5630 %	USD
27/04/2023	36,84	92512	36,2750	36,8850	36,0901	2,6470 %	USD
28/04/2023	37,27	58499	36,86	37,30	36,79	1,1670 %	USD
01/05/2023	36,99	88249	37,20	37,53	36,58	-0,7510 %	USD
02/05/2023	36,73	125783	36,75	36,8450	35,6210	-0,7030 %	USD
03/05/2023	37,17	134629	36,74	38,13	36,91	1,1980 %	USD
04/05/2023	45,76	584564	40,50	45,80	39	23,11 %	USD
05/05/2023	48,08	355919	46,90	48,1550	46,29	5,07 %	USD
08/05/2023	50,06	305432	48,2950	50,07	47,9163	4,1180 %	USD
09/05/2023	51,95	361971	50,09	51,96	50,10	3,7750 %	USD
10/05/2023	53,13	327327	52,8350	53,72	51,56	2,2710 %	USD
11/05/2023	51,08	472592	52,8350	53,0350	49,39	-3,8580 %	USD
12/05/2023	50,26	303570	51,45	51,86	49,83	-1,6050 %	USD
15/05/2023	50,37	183670	50,22	50,59	49,91	0,2190 %	USD
16/05/2023	50,75	249160	50,05	51,21	49,53	0,7540 %	USD
17/05/2023	51,77	122173	50,8650	51,92	50,47	2,01 %	USD
18/05/2023	52,71	150440	50,8650	53,09	51,90	1,8160 %	USD
19/05/2023	51,97	175475	52,85	53,0072	50,92	-1,4040 %	USD
22/05/2023	51,63	194267	51,95	52,66	51,60	-0,6540 %	USD
23/05/2023	48,88	231929	51,95	51,2399	48,85	-5,3260 %	USD
24/05/2023	48,33	220567	48,26	49,67	48,0850	-1,1250 %	USD
25/05/2023	48,64	163757	48,91	49,5567	48,3850	0,6410 %	USD
26/05/2023	48,02	176970	48,51	48,6599	47,44	-1,2750 %	USD
29/05/2023	48,02	176970	48,51	48,6599	47,44	-1,2750 %	USD
30/05/2023	48,46	104367	48,1450	48,55	47,77	0,9160 %	USD
31/05/2023	47,87	104367	48,1450	48,55	47,77	0,9160 %	USD
01/06/2023	49,14	121158	48,24	49,3999	47,60	2,6530 %	USD
02/06/2023	51,14	223622	48,24	51,69	49,18	4,07 %	USD
05/06/2023	51,68	234511	50,8350	52	50,45	1,0560 %	USD
06/06/2023	54,99	174248	51,64	54,12	51,56	6,4050 %	USD
07/06/2023	55,14	203274	54,50	55,3650	53,98	2,1870 %	USD
08/06/2023	55,77	167448	55	56,23	54,91	1,1430 %	USD
09/06/2023	55,69	204699	55,85	56,9152	55,4250	-0,1430 %	USD
12/06/2023	56,27	207254	55,85	56,5250	53,79	1,0410 %	USD
13/06/2023	55,74	132767	55,85	56,94	55,7401	-0,9420 %	USD
14/06/2023	54,60	175621	56,58	56,0582	54,20	-2,0450 %	USD
15/06/2023	55,25	176274	56,58	55,82	54,4250	1,19 %	USD
16/06/2023	54,33	230987	56,58	55,9267	53,87	-1,6650 %	USD
19/06/2023	54,33	230987	56,58	55,9267	53,87	-1,6650 %	USD
20/06/2023	55,09	175446	56,58	56,55	54,51	1,3990 %	USD
21/06/2023	56,44	160637	54,75	56,68	54,34	2,4510 %	USD
22/06/2023	55,63	127877	56,1250	56,50	55,53	-1,4350 %	USD
23/06/2023	54,63	130252	55,50	55,6850	54,17	-1,7980 %	USD
26/06/2023	53,12	175438	54,25	55,13	53	-2,7640 %	USD
27/06/2023	55,19	241380	54,25	56,0490	53,29	3,8970 %	USD
28/06/2023	55,35	117797	55,04	56,20	54,99	0,29 %	USD
29/06/2023	56,31	193973	55,21	56,60	54,9150	1,7340 %	USD
30/06/2023	56,80	209667	57,46	57,53	56,51	0,87 %	USD
03/07/2023	56,12	131951	57,46	57,48	55,3188	-1,1970 %	USD
04/07/2023	56,17	131961	57,46	57,48	55,3188	-1,1090 %	USD
05/07/2023	54,68	288158	55,75	56,6925	54,55	-2,13 %	USD
06/07/2023	50,42	255154	55,75	53,87	50,41	-7,7910 %	USD
07/07/2023	50,01	190546	50,75	51,6899	50	-0,8130 %	USD
10/07/2023	51,76	130906	50,75	51,8550	49,52	3,4990 %	USD
11/07/2023	51,34	109751	49,61	52,27	51,3252	-0,8110 %	USD
12/07/2023	54,28	168962	51,88	54,6050	52,01	5,7270 %	USD
13/07/2023	55,47	204126	54,75	55,5899	54,0401	2,1920 %	USD
14/07/2023	55,69	154567	55,5650	56,21	55,26	0,3970 %	USD
17/07/2023	58,35	310234	57,24	58,44	56,10	4,7760 %	USD
18/07/2023	58,09	243917	58,50	59,10	57,54	-0,4460 %	USD
19/07/2023	58,51	165310	57,86	58,53	56,68	0,7230 %	USD
20/07/2023	55,25	194274	57,86	59,30	54,85	-5,5720 %	USD
21/07/2023	54,57	126211	55,9250	56,43	54,4007	-1,3910 %	USD
24/07/2023	55,17	107151	54,71	55,3650	53,76	1,10 %	USD
25/07/2023	56,19	142979	55,39	57,42	55,34	1,8490 %	USD
26/07/2023	54,74	104416	56,12	56,3050	54,34	-2,5810 %	USD
27/07/2023	53,78	147738	55,51	55,8450	53,48	-1,7540 %	USD
28/07/2023	56,34	125856	54,46	56,42	54,54	4,76 %	USD
31/07/2023	56,52	227607	56,77	57,38	55,9950	0,3190 %	USD
01/08/2023	56,81	201439	56,34	57,06	56,09	0,5130 %	USD
02/08/2023	55,51	177775	56,34	56,5950	55,02	-2,2880 %	USD
03/08/2023	51,57	363661	56,19	57	49,67	-7,0980 %	USD
04/08/2023	52,15	268253	51,45	52,61	50,11	1,1250 %	USD
07/08/2023	52,93	161708	52,55	53,70	52,32	1,4960 %	USD
08/08/2023	54,56	159606	52,10	54,7342	52	3,08 %	USD
09/08/2023	52,92	174301	54,22	54,37	52,61	-3,0060 %	USD
10/08/2023	52,60	172353	53,02	54,15	51,50	-0,6050 %	USD
11/08/2023	53,08	94578	52,57	53,76	52,2906	0,9130 %	USD
14/08/2023	52,78	140178	52,37	53,35	51,74	-0,5650 %	USD
15/08/2023	53,67	192591	53,34	54,18	52,37	1,6860 %	USD
16/08/2023	51,99	94401	53,72	53,9845	51,97	-3,13 %	USD
17/08/2023	48,39	220192	52,2250	52,40	48,26	-6,9240 %	USD
18/08/2023	48,96	152790	52,2250	49,23	47,01	1,1780 %	USD
21/08/2023	47,55	286533	49,50	49,6017	46,86	-2,88 %	USD
22/08/2023	47,96	180372	48,25	48,42	47,19	0,8620 %	USD
23/08/2023	49,08	105072	48,25	49,52	48,3050	2,3350 %	USD
24/08/2023	47,54	94017	48,85	49,07	47,5550	-3,1380 %	USD
25/08/2023	46,82	155772	47,96	48,08	45,63	-1,5150 %	USD
28/08/2023	46,98	108020	47,18	47,53	46,48	0,3420 %	USD
29/08/2023	48,71	104975	46,90	48,96	46,39	3,6820 %	USD
30/08/2023	49,93	136447	46,90	50,5190	48,36	2,5050 %	USD
31/08/2023	49,46	74852	49,88	50,08	49,10	-0,9410 %	USD
01/09/2023	50,69	86349	49,6550	50,80	49,28	2,4870 %	USD
04/09/2023	50,69	86349	49,6550	50,80	49,28	2,4870 %	USD
05/09/2023	46,0450	315766	49,90	49,90	45,52	-9,1640 %	USD
06/09/2023	47,26	169811	46,49	47,38	45,7501	2,6280 %	USD
07/09/2023	45,72	412153	46	46,52	44,19	-3,2590 %	USD
08/09/2023	45,61	216527	45,50	46,52	45,40	-0,2410 %	USD
11/09/2023	45,54	183782	45,50	46,1050	45,18	-0,1530 %	USD
12/09/2023	44,85	155209	45,28	46,07	44,22	-1,5150 %	USD
13/09/2023	44,04	138349	44,87	45,08	43,22	-1,8060 %	USD
14/09/2023	44,84	211927	44,50	44,99	43,67	1,8170 %	USD
15/09/2023	42,98	327235	44,10	44,2050	42,53	-4,1480 %	USD
18/09/2023	43,50	175990	43,12	44,41	42,90	1,21 %	USD
19/09/2023	43,62	123818	43,12	44	42,76	0,2760 %	USD
20/09/2023	42,45	92122	44,17	44,4150	42,3706	-2,6820 %	USD
21/09/2023	41,68	145210	42,39	42,39	40,61	-1,8140 %	USD
22/09/2023	41,58	140575	41,90	42,2550	41	-0,24 %	USD
25/09/2023	42,06	101626	41,46	42,21	41,46	1,1540 %	USD
26/09/2023	41,57	135142	41,46	42,40	41,23	-1,1650 %	USD
27/09/2023	41,67	76359	42,25	42,51	41,29	0,2410 %	USD
28/09/2023	42,44	72570	42,25	43	41,29	1,8480 %	USD
29/09/2023	41,51	87924	41,77	43,07	41,02	-2,1910 %	USD
02/10/2023	40,95	195076	41,20	42,08	40,40	-1,3490 %	USD
03/10/2023	40,26	126740	41,20	40,70	39,69	-1,6850 %	USD
04/10/2023	40,93	144215	40,50	41,04	39,86	1,6640 %	USD
05/10/2023	40,38	170038	40,20	41,1150	40,10	-1,32 %	USD
06/10/2023	40,65	120344	39,80	41,07	39,2910	0,6690 %	USD
09/10/2023	41,18	145736	40,40	41,38	39,8450	1,3040 %	USD
10/10/2023	41,27	130384	41,60	42,6189	41,23	0,2190 %	USD
11/10/2023	41,73	134543	41,65	42,45	40,7401	1,1150 %	USD
12/10/2023	39,90	278122	41,80	42,45	39,47	-4,3850 %	USD
13/10/2023	40,22	226999	41,80	40,7850	39,57	0,8020 %	USD
16/10/2023	39,93	167375	40,83	40,99	39,41	-0,7210 %	USD
17/10/2023	40,73	133674	40,83	40,9150	39,71	2,0040 %	USD
18/10/2023	39,59	188607	40,36	40,51	39,49	-2,7990 %	USD
19/10/2023	38,48	174399	39,26	39,8675	38,38	-2,8040 %	USD
20/10/2023	38,19	166579	38,77	38,67	37,89	-0,7540 %	USD
23/10/2023	38,85	158287	38,12	39,39	37,94	1,7280 %	USD
24/10/2023	39,40	169759	39,20	39,71	38,54	1,4160 %	USD
25/10/2023	38,79	116199	39,20	39,4250	38,45	-1,5480 %	USD
26/10/2023	38,56	172233	39,40	39,6799	38,37	-0,5930 %	USD
27/10/2023	38,45	69336	38,42	39,07	37,97	-0,2850 %	USD
30/10/2023	38,26	129692	38,80	39,13	37,83	-0,2610 %	USD
31/10/2023	38,70	230349	38,80	38,95	37,83	1,15 %	USD
01/11/2023	41,48	425924	39,62	41,61	37,4050	7,1830 %	USD
02/11/2023	42,70	264535	39,62	43,95	42,38	2,9410 %	USD
03/11/2023	44,89	256928	44,77	45,63	44,10	5,1290 %	USD
06/11/2023	43,37	169371	45,20	44,45	43	-3,3860 %	USD
07/11/2023	44,07	150865	43,39	44,30	43,15	1,6140 %	USD
08/11/2023	43,91	138015	44,20	44,20	43,63	-0,3630 %	USD
09/11/2023	43,72	155372	44,20	44,5650	43,4450	-0,4330 %	USD
10/11/2023	44,65	140826	43,80	44,90	43,46	2,1270 %	USD
13/11/2023	44,70	146099	44,20	45	43,72	0,1120 %	USD
14/11/2023	47,29	216887	44,20	48,33	47,0856	5,7940 %	USD
15/11/2023	47,28	235696	47,17	47,98	46,5750	-0,0210 %	USD
16/11/2023	46,86	157281	47,34	47,7535	46,67	-0,8880 %	USD
17/11/2023	47,39	151987	47,34	47,7450	46,8102	1,1310 %	USD
20/11/2023	47,56	99424	47,20	47,7150	46,90	0,3590 %	USD
21/11/2023	47,36	95623	47,45	47,69	47,08	-0,4210 %	USD
22/11/2023	47,74	137678	47,60	48,42	47,1150	0,8020 %	USD
23/11/2023	46,98	139725	47,60	48,42	47,1150	-0,8020 %	USD
24/11/2023	47,82	54952	47,60	47,89	47,26	0,1680 %	USD
27/11/2023	47,44	115990	47,5550	47,90	47,10	-0,7740 %	USD
28/11/2023	47,09	191328	47,20	48,15	46,63	-0,7380 %	USD
29/11/2023	47,75	144230	47,79	48,4950	47,7010	1,4020 %	USD
30/11/2023	47,45	122295	47,79	47,8850	46,83	-0,6280 %	USD
01/12/2023	48,53	127157	47,40	48,52	47,5850	2,2760 %	USD
04/12/2023	49,50	182368	47,40	49,7650	48,14	1,9990 %	USD
05/12/2023	49,72	145502	49,46	49,90	48,9395	0,4440 %	USD
06/12/2023	49,57	138339	50	51,1250	49,49	-0,3020 %	USD
07/12/2023	50,62	137139	50	50,60	49,45	2,1180 %	USD
08/12/2023	50,95	103603	50,53	51,4150	50,3369	0,6520 %	USD
11/12/2023	49,92	84377	50,32	50,64	49,75	-2,0220 %	USD
12/12/2023	49,51	85443	49,74	50,1125	49,38	-0,8210 %	USD
13/12/2023	50,84	158302	49,81	51,16	48,30	2,6860 %	USD
14/12/2023	53,91	196517	49,81	53,9150	52,2210	6,0390 %	USD
15/12/2023	52,68	190852	53,79	54,0494	52,08	-2,2820 %	USD
18/12/2023	51,56	106868	52,47	52,42	51,0950	-2,1260 %	USD
19/12/2023	52,90	166497	51,97	53,50	52,0350	2,5990 %	USD
20/12/2023	51,73	124879	52,50	53,37	51,78	-2,2120 %	USD
21/12/2023	52,09	88357	52,55	52,42	51,6870	0,6960 %	USD
22/12/2023	52,57	141385	52,2250	53,2350	52,08	0,9210 %	USD
26/12/2023	53,06	70244	53,08	53,69	52,51	0,9320 %	USD
27/12/2023	53,01	70236	53,0650	53,6250	52,6908	-0,0940 %	USD
28/12/2023	52,40	62440	52,50	53,13	52,2472	-1,1510 %	USD
29/12/2023	51,94	61202	52,40	52,5831	51,68	-0,8780 %	USD
02/01/2024	51,84	112915	51,05	52	50,17	-0,1930 %	USD
03/01/2024	50,38	82629	50,67	50,92	50,18	-2,8160 %	USD
04/01/2024	50,41	73148	50,07	51,12	50,03	0,06 %	USD
05/01/2024	49,93	130421	49,83	50,6525	49,65	-0,9520 %	USD
08/01/2024	51,27	161436	50,20	51,28	50	2,6840 %	USD
09/01/2024	50,60	102680	50,38	50,9199	50,17	-1,3070 %	USD
10/01/2024	51,22	80126	51,29	51,88	50,87	1,2250 %	USD
11/01/2024	50,88	61237	50,74	51,13	49,92	-0,6640 %	USD
12/01/2024	50,15	59576	50,65	51,23	49,66	-1,4350 %	USD
15/01/2024	50,15	59576	50,65	51,23	49,66	-1,4350 %	USD
16/01/2024	49,49	64757	49,48	49,6350	49,16	-1,3160 %	USD
17/01/2024	49,58	73055	48,59	49,6050	48,62	0,1820 %	USD
18/01/2024	50,69	67635	48,59	50,8150	50	2,2390 %	USD
19/01/2024	50,89	51111	50,52	51,13	49,99	0,3950 %	USD
22/01/2024	52,85	141014	51,51	53,30	51,3850	3,8510 %	USD
23/01/2024	50,01	147356	52,35	52,17	49,57	-5,3740 %	USD
24/01/2024	48,87	125115	52,35	50,8950	48,7050	-2,28 %	USD
25/01/2024	51	90974	50,49	51,03	49,7567	4,3590 %	USD
26/01/2024	50,88	64955	50,96	51,4675	50,4950	-0,2350 %	USD
29/01/2024	51,63	138886	51,18	51,72	50,7950	1,4740 %	USD
30/01/2024	52,70	154976	51,18	53,06	51,76	2,0720 %	USD
31/01/2024	52,17	132447	52,39	53,60	51,93	-1,0060 %	USD
01/02/2024	53,50	108905	52,54	52,9050	52,1025	2,5490 %	USD
02/02/2024	52,88	99710	52,39	53,5150	52,02	-1,1590 %	USD
05/02/2024	52,29	118831	52,01	52,67	51,0301	-1,1160 %	USD
06/02/2024	52	97769	52,30	52,65	50,8023	-0,5550 %	USD
07/02/2024	51,67	94122	51,99	52,37	51,4472	-0,6350 %	USD
08/02/2024	52,78	52346	51,8150	52,87	51,70	2,1480 %	USD
09/02/2024	53,39	77371	52,75	53,75	52,0711	1,1560 %	USD
12/02/2024	55,09	104523	52,75	55,93	54,09	3,1840 %	USD
13/02/2024	53,03	117989	53,51	53,20	51,76	-3,7390 %	USD
14/02/2024	54,20	75982	53,99	54,3952	53,21	2,2060 %	USD
15/02/2024	55,24	112134	54,7550	55,48	54,03	1,9190 %	USD
16/02/2024	54,46	83055	54,27	54,89	54,20	0,48 %	USD
19/02/2024	54,46	83055	54,27	54,89	54,20	0 %	USD
20/02/2024	54,38	52507	53,70	54,41	53,33	-0,1470 %	USD
21/02/2024	55,55	147096	54,94	55,97	54,70	2,1520 %	USD
22/02/2024	55,87	71626	54,94	56,2625	55,53	0,5760 %	USD
23/02/2024	57,18	101591	56,43	57,54	56,4750	2,3450 %	USD
26/02/2024	57,35	127973	57,05	58,34	56,9250	0,2970 %	USD
27/02/2024	57,27	113162	57,9050	58,2899	56,95	-0,1390 %	USD
28/02/2024	57,07	101067	56,85	57,9350	56,95	-0,3490 %	USD
29/02/2024	58,50	237674	57,80	59,36	57,7650	2,5060 %	USD
01/03/2024	54,66	599461	52,76	54,70	50,84	-6,5640 %	USD
04/03/2024	51,85	472394	55,23	55,12	51,0450	-5,0540 %	USD
05/03/2024	51,73	260469	55,23	53,0850	51,49	-0,2310 %	USD
06/03/2024	52,05	200696	52,02	52,14	51,1750	0,6190 %	USD
07/03/2024	52,66	210623	52,75	55,69	52,5750	1,1720 %	USD
08/03/2024	52,56	154448	53	53,60	51,98	-0,19 %	USD
11/03/2024	52,36	213531	51,99	52,51	51,50	-0,3810 %	USD
12/03/2024	53,50	84431	51,95	53,49	51,50	2,1770 %	USD
13/03/2024	54,96	112647	54,50	55,67	54,16	2,7290 %	USD
14/03/2024	53,97	191086	54,75	55,11	52,96	-1,8010 %	USD
15/03/2024	54,61	142113	53,90	55,04	53,83	1,1860 %	USD
18/03/2024	54,91	79951	54,69	55,4050	53,79	0,5490 %	USD
19/03/2024	56,55	127169	54,90	57,05	54,73	2,9870 %	USD
20/03/2024	57,99	142081	56,5550	58,1950	56,14	2,5460 %	USD
21/03/2024	58,72	160470	58,85	59,1750	58,34	1,2590 %	USD
22/03/2024	58,99	80123	58,76	59,44	58,6250	0,46 %	USD
25/03/2024	59	71790	59,35	59,6450	58,80	0,0170 %	USD
26/03/2024	58,59	93123	59,60	59,7999	58,44	-0,6950 %	USD
27/03/2024	59,77	102987	59,25	59,84	58,80	2,0140 %	USD
28/03/2024	60,23	120255	59,25	61,6050	59,86	0,77 %	USD
01/04/2024	60,31	130305	60,35	60,79	59,53	0,1330 %	USD
02/04/2024	58,68	146605	59,4550	60,79	57,64	-2,7030 %	USD
03/04/2024	59,05	100394	58,26	59,33	58,51	0,6310 %	USD
04/04/2024	58,23	118439	59,76	59,98	57,77	-1,3890 %	USD
05/04/2024	58,21	92311	58,41	59,1350	58,2525	-0,0340 %	USD
08/04/2024	58,14	91924	58,62	58,62	57,80	-0,12 %	USD
09/04/2024	58,44	88560	58,40	58,43	57,21	0,5160 %	USD
10/04/2024	56,09	237026	55,88	56,55	57,21	-4,0210 %	USD
11/04/2024	56,10	125028	56,02	56,5350	55,65	0,0180 %	USD
12/04/2024	55,71	115901	55,98	56,1440	55,34	-0,6950 %	USD
15/04/2024	54,83	112209	55,96	56,2350	54,72	-1,58 %	USD
16/04/2024	53,28	127781	55,96	54,20	53,12	-2,8270 %	USD
17/04/2024	52,13	194807	53,9350	53,92	51,83	-2,1580 %	USD
18/04/2024	51,97	150193	53,9350	53,76	52,01	-0,3070 %	USD
19/04/2024	52,34	99024	52,05	52,97	51,76	0,7120 %	USD
22/04/2024	52,44	98877	52,55	53,08	51,84	0,1910 %	USD
23/04/2024	54,65	183163	52,70	55,0599	52,44	4,2140 %	USD
24/04/2024	54,31	58900	54,25	55,25	53,91	-0,6220 %	USD
25/04/2024	54,46	110029	53,31	54,59	52,38	0,2760 %	USD
26/04/2024	55,59	105102	54,77	55,9250	54,99	2,0750 %	USD
29/04/2024	56,26	138891	55,9250	56,44	55,4550	1,2050 %	USD
30/04/2024	54,1327	113995	55,9250	56,0350	54,10	-3,7810 %	USD
01/05/2024	55,05	191192	54,17	56,65	53,53	1,70 %	USD
02/05/2024	55,03	225900	54,17	56,41	53,1325	-0,0360 %	USD
03/05/2024	56,64	230732	54,17	59,3642	56,34	2,9260 %	USD
06/05/2024	56,40	218761	57,2450	57,4682	55,9150	-0,4240 %	USD
07/05/2024	56,17	133993	57,2450	56,85	56,1361	-0,4080 %	USD
08/05/2024	55,71	214198	55,57	56,11	55,14	-0,8190 %	USD
09/05/2024	55,85	148523	55,84	56,1050	55,3525	0,2510 %	USD
10/05/2024	55,99	113404	56,03	56,45	55,63	0,2510 %	USD
13/05/2024	55,37	171032	56,6350	56,6899	55,24	-1,1070 %	USD
14/05/2024	55,71	118186	56,6350	55,9650	55,42	0,6140 %	USD
15/05/2024	58,37	185460	56,88	58,4150	56,39	4,7750 %	USD
16/05/2024	57,47	191492	57,45	58,06	56,85	-1,0670 %	USD
17/05/2024	57,43	186860	57,45	57,85	56,96	-0,07 %	USD
20/05/2024	58,64	151688	57,55	58,07	57,1506	2,1070 %	USD
21/05/2024	56,47	146099	56,95	57,3550	56,12	-1,86 %	USD
22/05/2024	54,67	236467	56,17	56,1950	54,5750	-3,1880 %	USD
23/05/2024	54,22	176822	56,17	54,8350	53,87	-0,8230 %	USD
24/05/2024	55,04	72426	54,76	55,23	54,45	0,6770 %	USD
27/05/2024	55,04	72426	54,76	55,23	54,45	0 %	USD
28/05/2024	54,75	127826	54,76	55,64	54,08	-0,5270 %	USD
29/05/2024	53,38	174147	54,15	54,30	53	-2,5020 %	USD
30/05/2024	53,92	131552	54,06	54,49	53,51	1,0120 %	USD
31/05/2024	54,60	193405	54,44	55,11	54,0750	1,2610 %	USD
03/06/2024	55,08	235822	55,30	56,1780	54,7150	0,8790 %	USD
04/06/2024	54,29	197553	54,65	55,1850	53,32	-1,4340 %	USD
05/06/2024	55,38	145639	54,54	55,55	53,84	2,0080 %	USD
06/06/2024	55,07	149563	55,39	55,57	54,79	-0,5780 %	USD
07/06/2024	53,68	209094	53,98	54,76	54,04	-2,5240 %	USD
10/06/2024	54,07	183221	53,31	54,06	53,03	0,7270 %	USD
11/06/2024	53,81	219244	53,63	54,39	53,17	-0,4810 %	USD
12/06/2024	56,72	299866	55,94	58,41	55,75	5,4080 %	USD
13/06/2024	57,24	240344	56,56	57,55	55,59	0,9170 %	USD
14/06/2024	57,15	184058	56,21	57,35	56,03	-0,1570 %	USD
17/06/2024	58,32	186343	57,52	58,38	57,28	2,0470 %	USD
18/06/2024	57,84	160126	58,31	58,51	57,51	1,2070 %	USD
19/06/2024	57,84	160126	58,31	58,51	57,51	0 %	USD
20/06/2024	56,93	151927	57,84	58,06	56,68	-1,5730 %	USD
21/06/2024	57,04	1878278	57	57,95	55,97	0,1930 %	USD
24/06/2024	57,87	166407	57,22	58,22	57,18	1,4550 %	USD
25/06/2024	56,29	159079	57,63	57,63	56,05	-2,73 %	USD
26/06/2024	56,63	144940	56	56,77	55,80	0,6040 %	USD
27/06/2024	57,02	104206	56,86	57,03	56,42	0,6890 %	USD
28/06/2024	57,24	901186	57,49	57,76	56,67	0,3860 %	USD
01/07/2024	55,75	129139	57,37	57,37	55,56	-2,6030 %	USD
02/07/2024	54,68	190857	55,25	55,67	54,52	-1,9190 %	USD
03/07/2024	55,18	50504	54,51	55,72	54,51	0,9140 %	USD
04/07/2024	55,18	50504	54,51	55,72	54,51	0 %	USD
05/07/2024	53,52	104201	54,94	54,94	53,41	-3,0080 %	USD
08/07/2024	54,83	167459	54,05	54,91	53,79	2,4480 %	USD
09/07/2024	55,07	93686	54,47	55,79	54,47	0,4380 %	USD
10/07/2024	56,40	139201	55,55	56,53	55,55	2,4150 %	USD
11/07/2024	62,14	250912	58,22	62,30	58,22	10,1770 %	USD
12/07/2024	64,22	214578	63,28	64,81	63,28	3,3470 %	USD
15/07/2024	66,02	152629	64,73	66,72	64,50	2,8030 %	USD
16/07/2024	70,08	185969	66,94	70,27	66,94	6,15 %	USD
17/07/2024	69,04	193601	69,49	70,70	68,92	-1,4840 %	USD
18/07/2024	69,04	193601	69,49	70,70	68,92	0 %	USD