Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
28/06/2022	28,91	553500	29,50	30,09	28,42	-1,4320 %	USD
29/06/2022	27,84	529932	28,91	29,0950	27,42	-3,7010 %	USD
30/06/2022	27,17	436654	27,41	27,88	26,84	-2,4070 %	USD
01/07/2022	28,87	787301	27,26	28,99	27,0550	6,2570 %	USD
04/07/2022	28,87	787301	27,26	28,99	27,0550	6,2570 %	USD
05/07/2022	28,07	899797	28,28	28,40	26,73	-2,7710 %	USD
06/07/2022	27,92	495233	27,54	28,49	26,73	-0,5340 %	USD
07/07/2022	29,78	528919	28,36	30,24	28,36	6,6620 %	USD
08/07/2022	28,52	292221	29,99	29,99	28,37	-4,2310 %	USD
11/07/2022	28,18	306188	27,79	28,86	27,60	-1,1920 %	USD
12/07/2022	28,05	292945	27,50	28,63	26,82	-0,4610 %	USD
13/07/2022	27,96	293699	27,66	28,50	27,42	-0,3210 %	USD
14/07/2022	28,01	563158	27,31	28,0750	27,0850	0,1790 %	USD
15/07/2022	29,65	917558	28,75	29,70	28,25	5,8550 %	USD
18/07/2022	31,04	276956	30,61	31,48	30,60	4,6880 %	USD
19/07/2022	32,27	293297	31,11	32,31	31,06	4,0970 %	USD
20/07/2022	33,12	304123	32,16	33,37	32,46	2,6340 %	USD
21/07/2022	31,56	328588	32,41	32,54	30,72	-4,71 %	USD
22/07/2022	30,69	344098	31,73	32,3950	30,58	-2,7570 %	USD
25/07/2022	31,65	315661	31,73	31,81	30,63	3,0270 %	USD
26/07/2022	30,66	345446	31,76	32,12	30,64	-3,1280 %	USD
27/07/2022	32,49	362621	31,76	32,71	30,76	5,9690 %	USD
28/07/2022	34,06	568919	33,18	34,06	32,15	4,8320 %	USD
29/07/2022	36,02	504292	34,84	36,63	34,69	5,7550 %	USD
01/08/2022	35,67	438801	35,20	35,90	33,9150	-0,9720 %	USD
02/08/2022	37,48	1106724	36	39,67	35,41	5,0740 %	USD
03/08/2022	37,18	1028375	37,58	38,05	36,0650	-0,80 %	USD
04/08/2022	36,68	574012	37,14	37,2850	35,73	-1,3450 %	USD
05/08/2022	36,91	628971	36,44	37,43	35,80	0,6270 %	USD
08/08/2022	37,75	443970	37,16	38,43	36,78	2,2760 %	USD
09/08/2022	37,84	379737	37,47	38,71	37,14	0,2380 %	USD
10/08/2022	39,93	709618	37,47	40,11	37,90	5,5230 %	USD
11/08/2022	39,91	1083866	40,49	41,25	39,53	-0,05 %	USD
12/08/2022	40,23	353434	39,87	40,50	39,13	0,8020 %	USD
15/08/2022	38,74	726497	38,44	39,0150	37,05	-3,7040 %	USD
16/08/2022	38,23	424249	39,16	39,24	38,1450	-1,3160 %	USD
17/08/2022	38,13	418633	37,92	38,64	37,4492	-0,2350 %	USD
18/08/2022	39,04	300894	38,54	39,25	38,09	2,3870 %	USD
19/08/2022	37,60	402727	38,31	38,43	37,12	-3,6890 %	USD
22/08/2022	36,86	399484	38,31	37,7250	36,29	-1,9680 %	USD
23/08/2022	36,86	373348	37,53	37,95	36,44	0 %	USD
24/08/2022	37,97	310220	37,01	38,10	36,85	3,0110 %	USD
25/08/2022	38,81	344804	37,01	38,92	37,92	2,2930 %	USD
26/08/2022	37,96	375761	38,59	39,32	37,72	-2,19 %	USD
29/08/2022	37,70	255973	37,45	38,45	37,37	-0,6850 %	USD
30/08/2022	35,55	656461	37,41	37,16	35,26	-5,7030 %	USD
31/08/2022	36,63	505615	35,36	37,24	35,34	3,0380 %	USD
01/09/2022	35,56	541280	36,39	36,6550	34,78	-2,9210 %	USD
02/09/2022	35,40	350193	36,77	37,80	35,12	-0,45 %	USD
05/09/2022	35,40	350193	36,77	37,80	35,12	-0,45 %	USD
06/09/2022	35,06	397300	36,77	35,4850	34,23	-0,96 %	USD
07/09/2022	35,65	393382	34,39	35,6950	34,23	1,6830 %	USD
08/09/2022	37,93	617516	35,54	37,9550	35,63	6,3960 %	USD
09/09/2022	38,10	324489	38,54	39	37,9150	0,4480 %	USD
12/09/2022	36,70	574966	38,27	38,23	36,30	-3,6750 %	USD
13/09/2022	35,09	537482	35,68	36,49	34,95	-4,3870 %	USD
14/09/2022	34,01	649069	35,09	35,09	33,65	-3,0780 %	USD
15/09/2022	32,84	757997	33,15	34,15	32,3950	-3,44 %	USD
16/09/2022	32,05	1096227	32,03	32,30	31,11	-2,4060 %	USD
19/09/2022	32,23	337063	31,17	32,5429	31,06	0,5620 %	USD
20/09/2022	30,94	530257	32	32,01	30,74	-4,0020 %	USD
21/09/2022	30,37	416464	32	32,07	30,32	-1,8420 %	USD
22/09/2022	29,76	548621	32	30,7080	29,44	-2,0090 %	USD
23/09/2022	27,65	862887	29,06	28,9650	27,4850	-7,09 %	USD
26/09/2022	27,07	553854	29,06	27,92	26,64	-2,0980 %	USD
27/09/2022	28,93	661222	29,06	29,02	27,31	6,8710 %	USD
28/09/2022	30,25	629995	29,06	30,73	28,94	4,5630 %	USD
29/09/2022	29,15	470962	29,70	29,9650	28,59	-3,6360 %	USD
30/09/2022	29,07	347182	29,70	29,7750	28,57	-0,24 %	USD
03/10/2022	30,25	549151	29,07	30,48	29,07	4,0590 %	USD
04/10/2022	30,64	721687	30,71	31,31	30,0913	1,2890 %	USD
05/10/2022	30,08	566921	30,96	30,96	29,04	-1,8280 %	USD
06/10/2022	28,99	696355	30,92	30,92	28,71	-3,6240 %	USD
07/10/2022	27,82	810855	28,69	28,85	27,1450	-4,1350 %	USD
10/10/2022	27,51	566122	29,21	29,21	27,33	-1,1140 %	USD
11/10/2022	28,14	409224	26,87	28,80	26,87	2,29 %	USD
12/10/2022	28,09	364502	26,87	28,12	27,26	-0,1780 %	USD
13/10/2022	28,92	578878	26,87	29,16	27,23	2,9550 %	USD
14/10/2022	27,33	419900	26,87	29,62	27,28	-5,4980 %	USD
17/10/2022	28,84	432339	28,47	29,18	28,44	4,2280 %	USD
18/10/2022	28,05	467633	29,19	29,73	27,94	-2,7390 %	USD
19/10/2022	27,98	426303	29,19	28,15	27,5950	-0,2850 %	USD
20/10/2022	27,5750	364472	28,12	28,21	27,29	-1,4470 %	USD
21/10/2022	29,01	618065	28,12	29,31	27,50	5,1470 %	USD
24/10/2022	27,26	1082193	28,55	28,8833	26,73	-6,0650 %	USD
25/10/2022	26,84	811574	28,55	27,69	26,33	-1,5410 %	USD
26/10/2022	27,76	513727	26,94	28,30	26,74	3,4280 %	USD
27/10/2022	27,60	395544	28,26	28,65	27,59	-0,5760 %	USD
28/10/2022	28,89	487687	27,84	28,93	26,67	4,6740 %	USD
31/10/2022	28,89	512485	27,84	29,29	27,77	0,0690 %	USD
01/11/2022	29,08	591957	29,76	30,62	28,93	0,6580 %	USD
02/11/2022	27,66	497603	28,80	29,15	27,66	-4,8830 %	USD
03/11/2022	31,27	1642183	28,80	31,27	26,46	13,0510 %	USD
04/11/2022	31,2650	711619	32,18	32,45	30,64	-0,0160 %	USD
07/11/2022	32,87	493308	31,77	32,98	31,4953	5,0160 %	USD
08/11/2022	33,09	470675	32,88	33,4120	32,18	0,6390 %	USD
09/11/2022	31,49	532981	32,88	32,87	31,22	-4,8350 %	USD
10/11/2022	35,16	621815	32,88	35,2251	32,53	11,69 %	USD
11/11/2022	36,53	643130	35,23	37,07	35,06	3,8960 %	USD
14/11/2022	36,06	565305	35,98	36,68	35,16	-1,2870 %	USD
15/11/2022	36,50	2749976	36,70	37	35,5750	1,22 %	USD
16/11/2022	35	1546255	36,70	36,2850	34,98	-4,1360 %	USD
17/11/2022	34,95	1142706	34	34,96	33,4050	-0,1430 %	USD
18/11/2022	33,82	908336	35	34,9350	33,52	-3,2330 %	USD
21/11/2022	34,27	1362609	35	34,29	32,92	1,3310 %	USD
22/11/2022	35,24	862056	34,68	35,3650	34,42	2,83 %	USD
23/11/2022	34,05	1231831	34,80	34,83	33,45	-3,3770 %	USD
24/11/2022	34,05	1231831	34,80	34,83	33,45	-3,3770 %	USD
25/11/2022	34,38	531260	34,80	34,94	33,79	0,9690 %	USD
28/11/2022	32,98	1269502	34,80	34,15	32,97	-4,0720 %	USD
29/11/2022	32,67	1343775	34,80	33,6850	32,22	-0,85 %	USD
30/11/2022	34,56	2573622	32,74	34,91	32,30	5,7850 %	USD
01/12/2022	34,83	2310183	34,66	35,98	33,71	0,7810 %	USD
02/12/2022	35,06	1180110	34,24	35,51	34,15	0,66 %	USD
05/12/2022	32,50	2819413	34,24	35,35	31,96	-7,3020 %	USD
06/12/2022	31,81	2420898	32,45	32,5950	31,56	-2,1230 %	USD
07/12/2022	29,26	1149644	31,67	32,30	29,05	-8,0160 %	USD
08/12/2022	29,10	922637	29,99	30,29	28,85	-0,5470 %	USD
09/12/2022	29,10	664207	29,06	29,5450	28,53	0 %	USD
12/12/2022	30,75	630309	28,98	30,84	28,63	5,67 %	USD
13/12/2022	31,25	572539	31,62	32,07	30,65	1,6260 %	USD
14/12/2022	30,86	616045	31,64	32,50	30,72	-1,2480 %	USD
15/12/2022	31,20	523593	30,14	31,89	30,06	1,1020 %	USD
16/12/2022	29,48	1655009	30,22	31,1950	29,32	-5,5130 %	USD
19/12/2022	29,36	415593	29,44	29,77	28,87	-0,4070 %	USD
20/12/2022	28,97	375678	29,22	29,7950	28,97	-1,3280 %	USD
21/12/2022	29,95	517831	29,42	30,2250	28,9450	3,3830 %	USD
22/12/2022	29,14	463308	29,58	29,62	28,4950	-2,7050 %	USD
23/12/2022	29,62	65320	29,25	29,86	28,7650	1,6470 %	USD
27/12/2022	29,80	272476	29,93	30,11	29,41	-0,5670 %	USD
28/12/2022	28,99	403379	29,75	29,8350	28,67	-2,7180 %	USD
29/12/2022	30,21	342122	29,33	30,33	29,32	4,2080 %	USD
30/12/2022	29	336307	29,86	30,55	29,83	-4,0050 %	USD
02/01/2023	29	336307	29,86	30,55	29,83	-4,0050 %	USD
03/01/2023	28,90	690984	30,33	30,92	28,46	-5,2460 %	USD
04/01/2023	30,11	534157	28,90	30,6250	28,75	4,1870 %	USD
05/01/2023	30,91	582746	29,84	30,99	29,23	2,6570 %	USD
06/01/2023	31,68	454554	31,66	31,85	30,73	2,4910 %	USD
09/01/2023	31,14	593931	32	32,61	31,14	-1,7050 %	USD
10/01/2023	31,85	937291	31,19	31,94	30,72	2,28 %	USD
11/01/2023	31,77	388819	32,05	32,2950	31,47	-0,2510 %	USD
12/01/2023	32,08	431174	32,01	32,18	31,32	0,9760 %	USD
13/01/2023	32,53	377636	31,88	32,81	31,70	1,4030 %	USD
16/01/2023	32,53	377636	31,88	32,81	31,70	1,4030 %	USD
17/01/2023	31,24	384683	31,90	32,39	30,84	-3,9660 %	USD
18/01/2023	30,16	328205	31,70	32,12	29,9750	-3,4570 %	USD
19/01/2023	30,09	346947	29,77	30,65	29,53	-0,2320 %	USD
20/01/2023	31,06	655397	30,36	31,25	30,09	3,2240 %	USD
23/01/2023	31,04	446548	31,06	31,21	30,65	-0,0640 %	USD
24/01/2023	31,13	237126	30,85	31,51	30,64	0,29 %	USD
25/01/2023	32,07	590297	30,54	32,30	30,21	3,02 %	USD
26/01/2023	31,14	419933	32,43	32,73	30,7050	-2,90 %	USD
27/01/2023	31,20	274941	31,05	32,04	30,9150	0,1930 %	USD
30/01/2023	31,05	427009	30,67	31,72	30,25	-0,4810 %	USD
31/01/2023	34,77	2063830	32,89	36,17	32,33	11,9810 %	USD
01/02/2023	34,94	730424	34,66	35,40	33,20	0,4890 %	USD
02/02/2023	35,80	650475	35,14	36,3350	34,6950	2,4610 %	USD
03/02/2023	33,96	675845	35,80	36,3050	33,94	-5,14 %	USD
06/02/2023	34,20	926050	33,73	34,62	33,53	0,7070 %	USD
07/02/2023	33,92	912164	34,13	34,41	32,83	-0,8190 %	USD
08/02/2023	36,54	1301448	34,38	37,4799	34,34	7,7240 %	USD
09/02/2023	34,95	637894	37,06	37,40	34,55	-4,3510 %	USD
10/02/2023	34,66	562231	35,08	35,54	34,15	-0,83 %	USD
13/02/2023	35,33	816690	34,36	36,1250	33,91	1,9330 %	USD
14/02/2023	35,79	507111	35,10	35,94	34,22	1,3020 %	USD
15/02/2023	36,76	506713	35,65	36,79	35,0950	2,71 %	USD
16/02/2023	35,97	520470	36,21	36,89	35,9050	-2,1490 %	USD
17/02/2023	34,64	441947	35,60	35,81	34,36	-3,6980 %	USD
20/02/2023	34,64	441947	35,60	35,81	34,36	-3,6980 %	USD
21/02/2023	33,36	407098	33,89	34,74	33,27	-3,6950 %	USD
22/02/2023	33,48	442800	33,28	33,98	33,15	0,36 %	USD
23/02/2023	34,04	416442	33,92	34,58	33,3650	1,6730 %	USD
24/02/2023	34,75	462526	33,45	34,77	33,2650	2,0860 %	USD
27/02/2023	35,29	398550	35,07	35,44	34,67	1,5540 %	USD
28/02/2023	34,67	561389	35,56	35,68	34,47	-1,7570 %	USD
01/03/2023	35,33	552223	34,67	35,58	34,5850	1,9040 %	USD
02/03/2023	34,24	493763	34,93	35,03	33,92	-3,0850 %	USD
03/03/2023	34,94	606325	34,15	35,09	33,29	2,0440 %	USD
06/03/2023	33,48	707649	34,76	35,7350	33,08	-4,1790 %	USD
07/03/2023	33,01	424994	33,50	33,8350	32,55	-1,4040 %	USD
08/03/2023	33,36	433993	33,11	33,58	32,57	1,06 %	USD
09/03/2023	32,57	449602	33,39	33,71	32,32	-2,3680 %	USD
10/03/2023	31,66	621935	32,47	33,36	31,41	-2,7940 %	USD
13/03/2023	31,03	688939	30,55	32,10	29,72	-1,99 %	USD
14/03/2023	32,17	519857	32,24	32,7150	31,1750	3,6740 %	USD
15/03/2023	31,50	896304	30,75	32,08	30,52	-2,0830 %	USD
16/03/2023	31,1550	779153	30,82	32,02	30,50	-1,0950 %	USD
17/03/2023	31,13	2213317	30,81	31,20	30,09	-0,08 %	USD
20/03/2023	31,17	747456	31,18	31,91	30,75	0,1280 %	USD
21/03/2023	31,98	485920	32,07	32,83	31,61	2,5990 %	USD
22/03/2023	30,23	638856	31,79	32,1310	30,15	-5,4720 %	USD
23/03/2023	28,91	637544	30,38	31,12	28,87	-4,3670 %	USD
24/03/2023	30,47	719763	28,27	30,51	27,73	5,3960 %	USD
27/03/2023	30,95	450130	30,97	31,40	30,02	1,5750 %	USD
28/03/2023	31,29	512130	30,67	31,72	30,52	1,0990 %	USD
29/03/2023	31	480504	31,74	31,79	30,29	-0,9270 %	USD
30/03/2023	30,58	328588	31,48	31,62	30,37	-1,3550 %	USD
31/03/2023	30,99	289564	30,89	31,15	30,7550	1,3410 %	USD
03/04/2023	31,78	515755	31,77	32,15	31,21	2,5490 %	USD
04/04/2023	30,86	545049	31,77	31,8050	30,79	-2,8950 %	USD
05/04/2023	30,05	831906	30,68	30,8550	29,76	-2,6250 %	USD
06/04/2023	30,56	746797	30,02	30,64	29,58	1,6970 %	USD
10/04/2023	31,51	815346	30,44	31,77	30,19	3,1090 %	USD
11/04/2023	32,25	394823	31,65	32,51	31,65	2,3480 %	USD
12/04/2023	33,17	1121860	32,64	33,55	32,2550	2,8530 %	USD
13/04/2023	33,02	575684	33,37	33,49	32,16	-0,4520 %	USD
14/04/2023	32,35	537652	33,11	33,1650	32,11	-2,3540 %	USD
17/04/2023	32,27	437832	32,90	33,15	32,03	-0,2470 %	USD
18/04/2023	33,56	711635	32,51	33,70	32,27	3,9980 %	USD
19/04/2023	33,24	520261	33,10	33,24	31,85	-0,9540 %	USD
20/04/2023	32,42	341997	32,64	33,01	32,30	-2,4670 %	USD
21/04/2023	32,94	1055142	32,38	33,16	31,91	1,6040 %	USD
24/04/2023	33,75	288888	32,64	33,8550	32,64	2,4590 %	USD
25/04/2023	32,65	392226	33,36	33,48	32,59	-3,2590 %	USD
26/04/2023	32,95	432571	32,60	33,21	32,37	0,9190 %	USD
27/04/2023	33,64	247479	33,23	33,86	33,14	2,0940 %	USD
28/04/2023	34,17	322864	33,52	34,4250	33,30	1,5760 %	USD
01/05/2023	34,01	370936	34,01	34,89	33,71	-0,4680 %	USD
02/05/2023	33,71	453884	33,65	33,87	32,74	-0,8820 %	USD
03/05/2023	33,43	716904	33,50	34,4350	33,1550	-0,8310 %	USD
04/05/2023	33,36	1008656	33,40	34,25	31,82	-0,2090 %	USD
05/05/2023	31,83	1253181	33,50	33,50	31,01	-4,5860 %	USD
08/05/2023	30,96	887609	31,88	32,13	30,93	-2,7330 %	USD
09/05/2023	29,71	1564392	30,53	30,53	29,3350	-4,0370 %	USD
10/05/2023	29,71	669947	30	30,40	29,4550	0 %	USD
11/05/2023	30,02	836880	29,42	30,2250	28,92	1,0430 %	USD
12/05/2023	31,59	720985	30,48	31,76	30,48	5,23 %	USD
15/05/2023	31,02	488348	31,43	31,54	30,76	-1,8040 %	USD
16/05/2023	29,49	426602	30,76	30,76	29,48	-4,9320 %	USD
17/05/2023	30,04	582452	29,60	30,49	29,24	1,8650 %	USD
18/05/2023	30,58	506882	29,92	30,63	29,5950	1,7980 %	USD
19/05/2023	30,93	1084311	31,05	31,05	30,04	1,1450 %	USD
22/05/2023	32,38	599559	31,17	32,71	30,50	4,6880 %	USD
23/05/2023	32,18	502034	32,45	32,95	32,02	-0,6180 %	USD
24/05/2023	32,13	373022	32,25	32,32	31,25	-0,1550 %	USD
25/05/2023	31,17	687877	32,25	31,8550	30,90	-2,9880 %	USD
26/05/2023	30,42	291395	31,20	31,34	30,39	-2,4060 %	USD
29/05/2023	30,42	291395	31,20	31,34	30,39	-2,4060 %	USD
30/05/2023	29,57	500926	30,20	30,32	29,1150	-2,7940 %	USD
31/05/2023	29,57	500926	30,20	30,32	29,1150	-2,7940 %	USD
01/06/2023	29,02	1011379	29	29,89	28,85	0,0690 %	USD
02/06/2023	31,50	872460	29,56	31,52	29,54	8,5460 %	USD
05/06/2023	30,95	470533	31,38	31,55	30,3290	-1,7460 %	USD
06/06/2023	32,13	651317	30,79	32,43	30,72	3,8130 %	USD
07/06/2023	32,07	742573	32,53	32,75	31,85	-0,1870 %	USD
08/06/2023	31,73	339604	32,08	32,35	31,16	-1,06 %	USD
09/06/2023	31,86	342165	31,64	31,87	31,21	0,41 %	USD
12/06/2023	31,98	300423	31,64	32,0850	31,22	0,3770 %	USD
13/06/2023	32,52	385363	32,41	33	32,34	1,6890 %	USD
14/06/2023	33,06	423696	32,82	33,22	32,46	1,6610 %	USD
15/06/2023	32,91	370034	32,82	33,45	32,77	-0,4540 %	USD
16/06/2023	32,19	804655	33,21	33,40	31,75	-2,1880 %	USD
19/06/2023	32,19	804655	33,21	33,40	31,75	-2,1880 %	USD
20/06/2023	31,46	435951	33,21	32,70	31,17	-2,2680 %	USD
21/06/2023	30,33	491607	31,09	31,11	30,33	-3,5920 %	USD
22/06/2023	29,70	667314	29,95	30,0750	29,22	-2,0770 %	USD
23/06/2023	30,19	1302935	29,29	30,41	29,19	1,65 %	USD
26/06/2023	30,07	319482	29,29	30,82	29,77	-0,3970 %	USD
27/06/2023	30,5950	294503	30,40	30,88	30,07	1,7460 %	USD
28/06/2023	30,99	666685	30,65	31,01	30,3150	1,2910 %	USD
29/06/2023	31,65	423339	31	31,79	30,92	2,13 %	USD
30/06/2023	32,24	625237	32,06	32,7870	31,70	1,8640 %	USD
03/07/2023	32,83	272626	32,06	33,1150	31,96	1,83 %	USD
04/07/2023	32,42	272628	32,06	33,1150	31,96	0,5580 %	USD
05/07/2023	32,69	553764	32,06	33,0990	32,41	-0,6080 %	USD
06/07/2023	32,01	416249	32,36	32,51	31,73	-2,08 %	USD
07/07/2023	33,35	296822	32,36	33,64	31,73	4,1860 %	USD
10/07/2023	33,79	221509	33,35	33,86	33,35	1,3190 %	USD
11/07/2023	33,98	402096	33,92	34,40	33,54	0,5620 %	USD
12/07/2023	34,42	595052	34,57	35,19	33,73	1,2950 %	USD
13/07/2023	33,36	825362	34,44	34,51	33,21	-3,08 %	USD
14/07/2023	32,37	562646	34,44	33,45	31,7650	-2,9680 %	USD
17/07/2023	32,43	457355	32,33	32,78	32,12	0,1850 %	USD
18/07/2023	33,75	382765	32,44	33,76	32,44	4,07 %	USD
19/07/2023	34,44	662764	32,44	34,5950	33,92	2,0440 %	USD
20/07/2023	34,19	314404	34,71	34,7450	33,66	-0,7260 %	USD
21/07/2023	34,12	464998	34,45	34,53	33,73	-0,2050 %	USD
24/07/2023	34,55	469984	34,46	35,05	34,3850	1,26 %	USD
25/07/2023	34,85	367872	34,37	35,02	34,37	0,8680 %	USD
26/07/2023	35,11	261842	34,57	35,20	34,57	0,7460 %	USD
27/07/2023	35,01	391723	34,57	35,3950	34,78	-0,2850 %	USD
28/07/2023	35,41	506751	35,34	35,48	34,75	1,1430 %	USD
31/07/2023	35,51	554432	35,60	36,02	35,26	0,2820 %	USD
01/08/2023	35,40	827190	35,08	35,7810	34,92	-0,31 %	USD
02/08/2023	34,92	309533	35,08	35,12	34,49	-1,3560 %	USD
03/08/2023	34,21	478073	34,87	34,91	34,10	-2,0330 %	USD
04/08/2023	31,77	1469377	32,67	33,58	31,67	-7,1320 %	USD
07/08/2023	32,77	1277929	31,44	33,3550	31,16	3,1480 %	USD
08/08/2023	33,41	579177	32,21	33,42	32,12	1,9530 %	USD
09/08/2023	33,85	550179	33,18	34,12	33,10	1,3170 %	USD
10/08/2023	33,89	489110	33,55	33,99	33,2150	0,1180 %	USD
11/08/2023	32,89	492662	33,60	34,09	32,7450	-2,9510 %	USD
14/08/2023	32,46	321988	33,60	32,57	31,87	-1,3070 %	USD
15/08/2023	31,85	425472	32,06	32,1250	31,64	-1,8790 %	USD
16/08/2023	31,32	336958	31,86	31,98	31,21	-1,6640 %	USD
17/08/2023	31,38	257422	31,54	31,7150	31,29	0,1920 %	USD
18/08/2023	31,78	565279	30,97	32,1025	30,85	1,2750 %	USD
21/08/2023	32,29	276775	31,86	32,36	31,57	1,6050 %	USD
22/08/2023	32,15	407150	31,86	32,75	32,01	-0,4340 %	USD
23/08/2023	31,58	587872	31,95	31,95	31,23	-1,7730 %	USD
24/08/2023	30,87	523364	31,26	31,30	30,62	-2,2480 %	USD
25/08/2023	31,43	433671	30,96	31,83	30,73	1,8140 %	USD
28/08/2023	31,55	255996	31,50	31,8950	31,3350	0,3820 %	USD
29/08/2023	31,99	350567	31,66	32,0650	31,36	1,3950 %	USD
30/08/2023	31,38	448093	32,07	32,07	31,34	-1,9070 %	USD
31/08/2023	31,04	701130	31,43	31,43	30,98	-1,0830 %	USD
01/09/2023	31,20	420509	31,24	31,60	31,15	0,5150 %	USD
04/09/2023	31,20	420509	31,24	31,60	31,15	0,5150 %	USD
05/09/2023	31,08	477794	31,24	31,27	30,36	-0,3850 %	USD
06/09/2023	31,54	563156	31	31,7950	31	1,48 %	USD
07/09/2023	32,79	597715	31,56	32,8929	31,35	3,9630 %	USD
08/09/2023	32,86	614667	31,56	33,4050	32,47	0,2130 %	USD
11/09/2023	33,72	862054	33,10	34,62	33,03	2,6170 %	USD
12/09/2023	34,18	386898	33,10	34,31	33,3165	1,3640 %	USD
13/09/2023	33,84	529983	33,10	34,62	33,2950	-0,9950 %	USD
14/09/2023	34,15	777572	34,45	34,3975	33,88	0,9160 %	USD
15/09/2023	33,80	1487156	34,45	34,56	33,35	-1,0250 %	USD
18/09/2023	32,59	1359906	33,75	34,56	32,20	-3,58 %	USD
19/09/2023	31,60	690943	33,75	32,90	31,56	-3,0380 %	USD
20/09/2023	31,40	992494	32,54	32,21	31,36	-0,6330 %	USD
21/09/2023	30,62	635223	31,16	31,39	30,51	-2,4840 %	USD
22/09/2023	31,20	679833	30,87	31,79	30,64	1,8940 %	USD
25/09/2023	31,03	565285	31,16	31,51	30,83	-0,5450 %	USD
26/09/2023	30,57	609010	30,80	31,28	30,57	-1,4820 %	USD
27/09/2023	30,39	477596	30,86	31,35	30,3550	-0,5890 %	USD
28/09/2023	30,20	678565	30,86	30,79	29,97	-0,6250 %	USD
29/09/2023	30,10	970837	30,18	30,60	29,98	-0,3310 %	USD
02/10/2023	29,21	826120	29,99	30,09	28,90	-2,9570 %	USD
03/10/2023	28,82	616643	29,99	29,42	28,68	-1,3350 %	USD
04/10/2023	28,64	725670	28,91	28,88	27,69	-0,6250 %	USD
05/10/2023	28,03	522222	28,59	28,76	27,96	-2,13 %	USD
06/10/2023	27,71	745814	27,77	28,21	27,4750	-1,1420 %	USD
09/10/2023	27,95	653459	27,53	28,1650	27,19	0,8660 %	USD
10/10/2023	28,61	628136	27,53	28,81	27,19	2,3610 %	USD
11/10/2023	28,38	535945	28,52	28,7150	28,0950	-0,8040 %	USD
12/10/2023	26,91	1018079	28,52	28,46	26,55	-5,18 %	USD
13/10/2023	25,87	1350474	28,46	27,10	25,78	-3,8650 %	USD
16/10/2023	28,99	1397606	28,46	29,04	26,17	12,06 %	USD
17/10/2023	29,29	775244	26,17	29,93	28,92	1,0350 %	USD
18/10/2023	28,63	620138	28,92	29,1413	28,40	-2,2530 %	USD
19/10/2023	27,98	537640	29,06	28,6050	27,98	-2,27 %	USD
20/10/2023	27,9937	1060326	28,59	28,09	27,0520	0,0490 %	USD
23/10/2023	27,03	671301	26,82	27,68	26,62	-0,5880 %	USD
24/10/2023	27,56	677302	27,38	27,93	27,08	1,9610 %	USD
25/10/2023	27,71	498459	27,38	27,9540	27,1750	0,5440 %	USD
26/10/2023	27,95	678843	27,35	28,28	27,64	0,8660 %	USD
27/10/2023	27,4290	203745	28,05	28,3950	27,35	-1,8640 %	USD
30/10/2023	28,61	804789	28,04	28,75	28,04	3,8850 %	USD
31/10/2023	29,38	1797475	28,04	31,92	29,36	2,6910 %	USD
01/11/2023	27,86	1328731	29,35	29,4493	26,97	-5,1740 %	USD
02/11/2023	28,12	1157593	29,35	28,83	27,34	0,9330 %	USD
03/11/2023	28,20	770185	28,49	28,68	27,9850	0,2840 %	USD
06/11/2023	27,89	594510	28,49	28,68	27,58	-1,0990 %	USD
07/11/2023	26,90	609635	27,56	27,63	26,7750	-3,55 %	USD
08/11/2023	26,50	804803	26,63	26,98	26,24	-1,4870 %	USD
09/11/2023	26,18	523875	26,63	26,98	26,0850	-1,2080 %	USD
10/11/2023	26,03	664565	26,27	26,36	25,34	-0,5730 %	USD
13/11/2023	25,81	483699	26	26,2150	25,7150	-0,8450 %	USD
14/11/2023	26,52	597817	26,58	27,20	26,32	2,7510 %	USD
15/11/2023	26,19	930814	26,37	26,7050	25,93	-1,2440 %	USD
16/11/2023	25,10	763498	25,97	25,97	25,0450	-4,1620 %	USD
17/11/2023	25,66	1828109	25,26	25,79	24,82	2,2310 %	USD
20/11/2023	25,94	569732	25,92	26,55	25,69	1,0910 %	USD
21/11/2023	24,93	527225	25,69	25,84	24,8850	-3,8940 %	USD
22/11/2023	24,53	604397	24,82	25,07	24,36	-1,6040 %	USD
23/11/2023	24,33	792251	24,82	25,07	24,36	-2,4070 %	USD
24/11/2023	24,44	398879	24,62	24,91	24,17	-0,3670 %	USD
27/11/2023	23,54	846852	24,41	24,47	23,48	-3,4850 %	USD
28/11/2023	23,80	603906	23,55	24,43	23,19	1,1050 %	USD
29/11/2023	24,19	566867	23,89	24,34	23,57	1,6390 %	USD
30/11/2023	24,88	1079000	23,89	25,60	23,57	2,8520 %	USD
01/12/2023	25,44	734320	23,89	25,45	24,5150	2,2510 %	USD
04/12/2023	24,88	587494	23,89	26,05	24,83	-2,2010 %	USD
05/12/2023	24,35	454456	24,80	24,80	24,06	-2,13 %	USD
06/12/2023	23,13	778763	24,41	24,6750	23,07	-5,01 %	USD
07/12/2023	23,12	698641	23,21	23,37	23	-0,0430 %	USD
08/12/2023	23,31	402765	23,14	23,40	22,85	0,8220 %	USD
11/12/2023	24,65	909408	23,14	24,74	23,6750	5,7490 %	USD
12/12/2023	25,24	929911	24,75	25,46	24,19	2,3940 %	USD
13/12/2023	26,19	656255	25,28	26,46	25,0250	3,7640 %	USD
14/12/2023	27,71	1638466	26,83	28,50	26,66	5,8040 %	USD
15/12/2023	26,10	2792032	27,88	27,88	25,97	-5,81 %	USD
18/12/2023	25,93	1063079	26,27	26,27	25,83	-0,6510 %	USD
19/12/2023	26,4156	566356	26,27	26,62	25,93	1,8730 %	USD
20/12/2023	25,39	665718	26,43	26,67	25,38	-3,9350 %	USD
21/12/2023	25,71	736001	26,43	25,86	25,46	1,26 %	USD
22/12/2023	25,51	356740	26,43	26,0550	25,38	-0,7780 %	USD
26/12/2023	25,7250	224969	25,69	26,04	25,65	0,8430 %	USD
27/12/2023	25,44	305564	25,66	25,77	25,32	-1,1080 %	USD
28/12/2023	25,37	475558	25,35	25,61	25,12	-0,2750 %	USD
29/12/2023	25,22	507897	25,55	25,7450	25,18	-0,5910 %	USD
02/01/2024	24,80	494338	25,22	25,66	24,5750	-1,6650 %	USD
03/01/2024	24,50	703111	25,22	24,86	24,34	-1,21 %	USD
04/01/2024	24,45	432980	24,57	24,8050	24,07	-0,2040 %	USD
05/01/2024	24,53	580802	24,57	24,90	24,09	0,3270 %	USD
08/01/2024	23,75	770462	24,29	24,76	23,77	-3,18 %	USD
09/01/2024	23,63	1208858	23,92	24,2350	23,48	-1,91 %	USD
10/01/2024	23,49	1471272	23,50	23,91	23,31	-0,5920 %	USD
11/01/2024	22,22	1855396	23,18	23,2950	22,16	-5,4070 %	USD
12/01/2024	21,71	1758963	23,18	22,69	21,3650	-2,2950 %	USD
15/01/2024	21,71	1758963	23,18	22,69	21,3650	-2,2950 %	USD
16/01/2024	21,48	985335	21,58	22,15	21,33	-1,0590 %	USD
17/01/2024	21,21	1367108	21,58	21,25	20,4901	-1,2570 %	USD
18/01/2024	20,91	954620	21,29	21,36	20,55	-1,4140 %	USD
19/01/2024	20,93	699873	21,29	21,02	20,32	0,0960 %	USD
22/01/2024	20,32	1194177	20,73	21,02	20,09	-2,9140 %	USD
23/01/2024	20,08	683462	20,73	20,77	20,01	-1,1810 %	USD
24/01/2024	19,72	595380	20,36	20,41	19,70	-1,7930 %	USD
25/01/2024	20,16	722426	20,36	20,16	19,70	2,2310 %	USD
26/01/2024	21,61	1190782	20,45	21,65	20,45	7,1920 %	USD
29/01/2024	21,87	1178800	21,61	22,20	21,39	1,2030 %	USD
30/01/2024	21,13	716728	21,52	21,6150	20,91	-3,3840 %	USD
31/01/2024	20,73	428418	21,52	21,4950	20,72	-1,8930 %	USD
01/02/2024	20,77	655548	20,93	21,17	20,26	0,1930 %	USD
02/02/2024	20,46	327033	20,48	20,7125	20,15	-1,4930 %	USD
05/02/2024	19,71	686516	20,13	20,13	19,44	-3,7130 %	USD
06/02/2024	20,02	772719	19,69	20,08	19,55	1,5730 %	USD
07/02/2024	22,63	2842291	25,20	25,2380	22,1650	13,0370 %	USD
08/02/2024	23,63	1790247	22,60	23,72	22,59	4,4190 %	USD
09/02/2024	24,71	1995073	23,81	25,22	23,60	4,57 %	USD
12/02/2024	24,61	713377	23,81	24,84	24,2120	-0,4050 %	USD
13/02/2024	23,23	857295	23,81	24,20	22,99	-5,6070 %	USD
14/02/2024	23,56	767023	23,64	23,98	23,25	1,4210 %	USD
15/02/2024	23,79	739625	23,96	24,12	23,3950	0,9760 %	USD
16/02/2024	23,04	913246	23,61	23,74	22,8706	-3,1530 %	USD
19/02/2024	23,04	913246	23,61	23,74	22,8706	-3,1530 %	USD
20/02/2024	22,75	510826	23,61	22,97	22,52	-1,2590 %	USD
21/02/2024	22,80	509181	22,66	22,9625	22,49	0,22 %	USD
22/02/2024	22,57	582479	22,66	22,82	22,23	-1,0090 %	USD
23/02/2024	22,06	507217	22,48	22,82	22,02	-2,26 %	USD
26/02/2024	21,97	665967	21,98	22,21	21,6950	-0,4080 %	USD
27/02/2024	21,83	460423	21,98	22,5581	21,61	-0,6370 %	USD
28/02/2024	21,62	229962	22,34	21,96	21,5250	-0,9620 %	USD
29/02/2024	21,30	636734	22	22,09	21,26	-1,48 %	USD
01/03/2024	21,26	483373	21,38	21,75	21,0050	-0,1880 %	USD
04/03/2024	20,62	493911	21,13	21,3141	20,20	-3,01 %	USD
05/03/2024	21,54	709998	20,51	21,60	20,20	4,4620 %	USD
06/03/2024	20,78	513952	20,51	21,57	20,73	-3,5280 %	USD
07/03/2024	20,78	582736	20,98	21,43	20,7610	0 %	USD
08/03/2024	20,67	374730	20,90	21,14	20,58	-0,5290 %	USD
11/03/2024	20,90	893803	20,90	21,0450	20,63	1,1130 %	USD
12/03/2024	20,40	765332	20,62	20,81	20,19	-2,3920 %	USD
13/03/2024	20,31	260582	20,62	20,95	20,28	-0,4410 %	USD
14/03/2024	20,21	536352	20,20	20,24	19,84	-0,4920 %	USD
15/03/2024	20,26	1214297	20,13	20,90	20,08	0,2470 %	USD
18/03/2024	20,92	663570	20,08	20,9150	19,8050	3,2580 %	USD
19/03/2024	21,80	975171	20,08	21,9150	20,80	4,2070 %	USD
20/03/2024	21,88	782758	21,63	21,97	20,92	0,3670 %	USD
21/03/2024	21,60	499351	21,63	22,24	21,3550	-1,28 %	USD
22/03/2024	21,81	328165	21,69	22,09	21,41	0,9720 %	USD
25/03/2024	22,06	509971	21,81	22,16	21,43	1,1460 %	USD
26/03/2024	21,68	638061	22,19	22,22	21,70	-1,7230 %	USD
27/03/2024	22,45	898135	21,86	22,50	21,47	3,5520 %	USD
28/03/2024	23,12	1065685	22,46	23,44	22,46	2,9840 %	USD
01/04/2024	22,80	715713	23,14	23,58	22,2084	-1,3840 %	USD
02/04/2024	23,33	604172	23,14	23,34	22,3850	2,3250 %	USD
03/04/2024	23,08	736268	23,33	23,67	22,94	-1,0720 %	USD
04/04/2024	23,40	783189	23,26	24,04	23,1801	1,3860 %	USD
05/04/2024	23,44	490664	23,45	23,66	22,89	0,1710 %	USD
08/04/2024	22,73	689994	23,45	23,76	22,4850	-3,0290 %	USD
09/04/2024	23,06	494183	22,91	23,32	22,5150	1,4520 %	USD
10/04/2024	23,11	806521	22,33	23,50	22,33	0,2170 %	USD
11/04/2024	22,38	783484	22,33	23,03	22,05	-3,1590 %	USD
12/04/2024	21,93	904522	22,58	23,21	21,58	-2,0110 %	USD
15/04/2024	20,93	1779867	22,58	21,52	20,48	-4,56 %	USD
16/04/2024	21,11	651263	22,58	21,30	20,5250	0,86 %	USD
17/04/2024	20,93	778396	21,33	21,51	20,81	-0,8530 %	USD
18/04/2024	21,14	667478	21,33	21,39	20,66	1,0030 %	USD
19/04/2024	22,23	4276196	21,11	22,4250	21,11	5,1560 %	USD
22/04/2024	22,12	564571	22,15	22,21	21,35	-0,4950 %	USD
23/04/2024	22,27	553985	22,11	22,75	21,9447	0,6780 %	USD
24/04/2024	21,75	290173	22,11	22,39	21,64	-2,3350 %	USD
25/04/2024	21,16	519253	21,63	21,66	20,9501	-2,7130 %	USD
26/04/2024	21,40	585267	21,03	21,48	20,71	1,1340 %	USD
29/04/2024	21,74	463705	21,43	21,80	21,39	1,5890 %	USD
30/04/2024	20,6690	653386	21,43	21,37	20,69	-4,9260 %	USD
01/05/2024	20,12	1360516	21,43	20,83	20,0225	-2,6610 %	USD
02/05/2024	20,75	984606	20,20	20,8050	19,79	3,1310 %	USD
03/05/2024	20,17	1408415	20,20	20,8050	19,71	-2,7480 %	USD
06/05/2024	19,90	917288	20,50	20,82	19,66	-1,3390 %	USD
07/05/2024	19,28	1624438	19,79	20,10	19,2750	-3,1160 %	USD
08/05/2024	19,58	988464	18,95	19,6250	18,75	1,5560 %	USD
09/05/2024	20,19	684101	18,95	20,20	19,39	3,1150 %	USD
10/05/2024	19,98	535076	20,26	20,35	19,44	-1,04 %	USD
13/05/2024	19,78	773047	19,98	20,3850	19,66	-1,0010 %	USD
14/05/2024	20,24	973555	20,23	20,54	19,84	2,3260 %	USD
15/05/2024	19,03	453175	20,34	20,3950	18,92	-5,9780 %	USD
16/05/2024	19,08	674938	20,34	19,23	18,42	0,3150 %	USD
17/05/2024	19,16	564744	19,13	19,46	18,85	0,4190 %	USD
20/05/2024	19,14	381556	19,07	19,36	18,87	-0,1040 %	USD
21/05/2024	19,21	2674594	18,97	19,32	18,87	0,3660 %	USD
22/05/2024	19,40	438324	19,17	19,79	18,94	0,9890 %	USD
23/05/2024	18,56	509364	19,40	19,58	18,41	-4,33 %	USD
24/05/2024	18,27	480543	18,67	18,6770	18,24	-1,5630 %	USD
27/05/2024	18,27	0	18,67	18,6770	18,24	-1,5630 %	USD
28/05/2024	18,04	840435	18,49	18,6156	18,0150	-1,2590 %	USD
29/05/2024	17	1092791	18,49	17,85	16,8650	-5,7650 %	USD
30/05/2024	16,98	1880860	17,14	17,80	16,94	-0,1180 %	USD
31/05/2024	17,17	842004	17,19	17,35	16,74	1,1190 %	USD
03/06/2024	17,58	801864	17,30	17,71	17,12	2,3880 %	USD
04/06/2024	17,11	588307	17,42	17,42	16,92	-2,6730 %	USD
05/06/2024	16,84	386613	17,13	17,1650	16,82	-1,5780 %	USD
06/06/2024	17,10	367304	17,13	17,30	16,60	1,4230 %	USD
07/06/2024	16,67	368978	16,83	16,97	16,60	-2,5150 %	USD
10/06/2024	16,68	486644	16,53	16,70	16,13	0,06 %	USD
11/06/2024	16,64	530352	16,55	16,75	16,26	-0,24 %	USD
12/06/2024	16,18	478773	17,02	17,0757	16,04	-2,7640 %	USD
13/06/2024	15,63	918473	17,02	16,1450	15,36	-3,3990 %	USD
14/06/2024	15,12	537210	17,02	15,5850	15,03	-3,2630 %	USD
17/06/2024	14,85	952512	15	15,20	14,40	-1,7860 %	USD
18/06/2024	14,8750	525726	14,84	14,84	14,48	0,1680 %	USD
19/06/2024	14,88	715104	14,84	14,9599	14,48	0,2020 %	USD
20/06/2024	14,79	441945	14,84	15,09	14,5350	-0,6050 %	USD
21/06/2024	15	1861003	14,79	15,01	14,63	1,42 %	USD
24/06/2024	15,78	604483	15,03	15,85	15,01	5,20 %	USD
25/06/2024	16,03	597924	15,70	16,1150	15,39	1,5840 %	USD
26/06/2024	16,03	0	15,70	16,1150	15,39	1,5840 %	USD