Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	28,86	682227	28,19	28,95	28,0950	3,6270 %	USD
20/07/2022	29,43	897521	28,85	29,52	28,84	1,9750 %	USD
21/07/2022	29,66	623681	29,30	29,69	29,13	0,7820 %	USD
22/07/2022	27,28	1497140	28,94	28,99	26,4250	-8,0240 %	USD
25/07/2022	27,45	1171478	27,20	27,6950	27,02	0,6230 %	USD
26/07/2022	27,4250	705502	27,18	27,59	27,04	-0,0910 %	USD
27/07/2022	28,11	522781	27,49	28,3150	27,52	2,5540 %	USD
28/07/2022	28,21	881995	28,27	28,54	27,89	0,3560 %	USD
29/07/2022	28,22	637477	28,27	28,30	27,94	0,0350 %	USD
01/08/2022	28,37	486463	28,14	28,55	27,8950	0,5320 %	USD
02/08/2022	27,88	909854	28,27	28,32	27,79	-1,7270 %	USD
03/08/2022	28,25	829408	28,02	28,4250	27,72	1,3270 %	USD
04/08/2022	27,67	692335	28,11	28,27	27,63	-2,0530 %	USD
05/08/2022	27,39	602475	27,37	27,67	27,11	-1,0120 %	USD
08/08/2022	27,76	397347	27,37	28,03	27,62	1,3510 %	USD
09/08/2022	27,23	1059741	27,61	27,77	27,1850	-1,9090 %	USD
10/08/2022	28,03	863235	27,73	28,43	27,73	2,9380 %	USD
11/08/2022	28,54	773643	28,09	28,59	27,77	1,8190 %	USD
12/08/2022	28,90	458854	28,67	28,91	28,38	1,2610 %	USD
15/08/2022	28,96	478283	28,70	29,08	28,3502	0,2080 %	USD
16/08/2022	29,1450	411307	28,89	29,27	28,75	0,6390 %	USD
17/08/2022	28,78	548058	28,82	29,06	28,41	-1,2350 %	USD
18/08/2022	29,34	476693	28,83	29,41	28,79	1,9460 %	USD
19/08/2022	28,94	578606	29,16	29,2750	28,82	-1,3630 %	USD
22/08/2022	27,80	470420	28,57	28,57	27,71	-3,9390 %	USD
23/08/2022	27,76	804519	27,86	28,01	27,76	-0,1440 %	USD
24/08/2022	27,95	240011	27,77	28,09	27,70	0,6840 %	USD
25/08/2022	28,53	316915	28,04	28,76	27,94	2,0750 %	USD
26/08/2022	27,62	348028	28,63	28,71	27,6050	-3,19 %	USD
29/08/2022	27,75	280618	27,39	28,05	27,30	0,4710 %	USD
30/08/2022	27,37	463201	27,78	27,89	27,21	-1,3690 %	USD
31/08/2022	27,29	474963	27,53	27,59	27,18	-0,2920 %	USD
01/09/2022	27,05	434265	27,08	27,0950	26,56	-0,8790 %	USD
02/09/2022	26,78	330585	27,28	27,4050	26,6450	-0,9980 %	USD
05/09/2022	26,78	330585	27,28	27,4050	26,6450	-0,9980 %	USD
06/09/2022	26,48	513859	27,28	26,94	26,26	-1,12 %	USD
07/09/2022	26,94	599574	26,51	26,97	26,43	1,7370 %	USD
08/09/2022	26,58	545929	26,58	26,9250	26	-1,3360 %	USD
09/09/2022	27,34	272848	26,97	27,37	26,88	1,6360 %	USD
12/09/2022	27,79	359799	26,97	27,91	27,5550	1,6460 %	USD
13/09/2022	26,81	476697	27,10	27,29	26,79	-3,5260 %	USD
14/09/2022	26,83	540422	26,80	26,85	26,30	0,0750 %	USD
15/09/2022	26,29	561453	26,62	27,08	26,1650	-2,0130 %	USD
16/09/2022	26,18	447908	26,20	26,61	26,01	-0,4180 %	USD
19/09/2022	26,64	464549	26,02	26,64	26,0050	1,7570 %	USD
20/09/2022	26,01	562674	26,43	26,47	25,96	-2,3650 %	USD
21/09/2022	25,45	480950	26,02	26,14	25,44	-2,1530 %	USD
22/09/2022	25,13	583137	26,02	25,60	24,93	-1,2570 %	USD
23/09/2022	24,57	700539	24,77	24,96	24,2032	-2,2280 %	USD
26/09/2022	24,70	487148	24,77	24,9550	24,59	0,5290 %	USD
27/09/2022	24,87	443769	25	25,19	24,65	0,6880 %	USD
28/09/2022	25,19	468359	25	25,31	24,7450	1,2870 %	USD
29/09/2022	24,1950	811779	24,72	24,72	23,70	-3,95 %	USD
30/09/2022	23,84	591433	24,72	24,54	23,78	-1,4470 %	USD
03/10/2022	24,49	768016	24,73	24,73	23,88	2,7270 %	USD
04/10/2022	25,26	750644	24,49	25,2650	24,47	3,1440 %	USD
05/10/2022	24,96	706869	25,26	25,26	24,61	-1,1880 %	USD
06/10/2022	24,9250	371911	24,96	25,12	24,67	0,3420 %	USD
07/10/2022	24,02	389290	24,93	24,80	24,15	-3,65 %	USD
10/10/2022	24,15	345719	24,27	24,31	23,93	-0,2890 %	USD
11/10/2022	24,27	541384	24,15	24,6850	23,89	0,4970 %	USD
12/10/2022	23,98	352962	24,30	24,37	23,97	-1,1950 %	USD
13/10/2022	24,13	580963	23,48	24,34	23,2770	0,6260 %	USD
14/10/2022	23,80	535102	24,26	24,36	23,68	-1,3680 %	USD
17/10/2022	24,49	852900	24,26	24,65	24,17	2,8990 %	USD
18/10/2022	24,77	456600	25,05	25,25	24,5250	1,1430 %	USD
19/10/2022	24,27	504286	24,61	24,81	24,14	-1,9790 %	USD
20/10/2022	23,86	407372	24,39	24,6550	23,76	-1,6890 %	USD
21/10/2022	24,30	456614	23,96	24,3950	23,8650	1,8440 %	USD
24/10/2022	24,72	564153	23,96	24,8202	24,24	1,6870 %	USD
25/10/2022	25,19	388597	24,66	25,2850	24,66	1,9010 %	USD
26/10/2022	25,12	400668	24,66	25,60	25,07	-0,2780 %	USD
27/10/2022	25,63	757112	25,36	25,87	25,36	2,03 %	USD
28/10/2022	26,29	956001	25,36	26,44	24,4450	2,5750 %	USD
31/10/2022	26,49	1172457	25,98	26,60	25,53	0,7990 %	USD
01/11/2022	26,55	833371	25,98	26,97	26,52	0,2270 %	USD
02/11/2022	25,73	921860	25,98	26,59	25,74	-3,0890 %	USD
03/11/2022	25,90	572839	25,50	26,1992	25,31	0,6610 %	USD
04/11/2022	26,65	506390	25,50	26,65	26,13	2,8960 %	USD
07/11/2022	26,85	482326	26,77	26,9205	26,5750	0,7130 %	USD
08/11/2022	26,85	431333	26,84	27,26	26,7150	-0,0370 %	USD
09/11/2022	26,7550	428331	26,69	27,0450	26,5150	-0,3540 %	USD
10/11/2022	28,48	580072	27,69	28,4850	27,5975	6,4670 %	USD
11/11/2022	29,28	580018	28,56	29,63	28,54	2,8090 %	USD
14/11/2022	28,82	409983	28,97	29,24	28,81	-1,5710 %	USD
15/11/2022	29,0050	1750974	29,17	29,45	28,65	0,6420 %	USD
16/11/2022	28,56	1452933	28,91	29,10	28,49	-1,5510 %	USD
17/11/2022	28,51	1408414	28,16	28,5050	27,80	-0,1750 %	USD
18/11/2022	28,73	1335133	28,16	28,89	28,39	0,7720 %	USD
21/11/2022	28,56	1242775	28,16	28,7950	28,36	-0,5920 %	USD
22/11/2022	28,88	1499477	28,58	28,91	28,5150	1,12 %	USD
23/11/2022	28,63	1191355	28,66	29,03	28,56	-0,8660 %	USD
24/11/2022	28,63	1191355	28,66	29,03	28,56	-0,8660 %	USD
25/11/2022	28,76	400342	28,66	28,87	28,57	0,4540 %	USD
28/11/2022	28,5450	1562648	28,66	28,57	28,31	-0,7480 %	USD
29/11/2022	28,37	1424320	28,69	28,72	28,3050	-0,5610 %	USD
30/11/2022	28,90	1826052	28,55	28,9050	28,15	1,8680 %	USD
01/12/2022	29,08	1555424	28,55	29,2590	28,98	0,6230 %	USD
02/12/2022	28,48	3973247	28,81	28,9297	28,34	-2,0630 %	USD
05/12/2022	27,99	1691690	28,27	28,41	27,7150	-1,7210 %	USD
06/12/2022	27,46	1347547	28,17	28,20	27,0910	-1,8940 %	USD
07/12/2022	27,29	531766	27,19	27,39	27,06	-0,6190 %	USD
08/12/2022	27,50	602937	27,36	27,61	27,01	0,77 %	USD
09/12/2022	27,26	331321	27,29	27,59	27,24	-0,8730 %	USD
12/12/2022	27,49	425441	27,17	27,53	27,0750	0,8440 %	USD
13/12/2022	27,43	549832	28,31	28,31	27,26	-0,2180 %	USD
14/12/2022	27,61	647672	27,59	28,03	27,43	0,6560 %	USD
15/12/2022	26,92	686199	27,30	27,3994	26,90	-2,4990 %	USD
16/12/2022	26,67	1452733	26,79	27,03	26,50	-0,9290 %	USD
19/12/2022	26,64	897492	26,89	27,20	26,29	-0,1120 %	USD
20/12/2022	26,82	595846	26,73	27,13	26,70	0,6760 %	USD
21/12/2022	27,35	692040	27,11	27,4750	27,11	1,9760 %	USD
22/12/2022	26,74	670409	27,17	27,17	26,29	-2,23 %	USD
23/12/2022	26,92	96266	26,85	26,98	26,5750	0,6730 %	USD
27/12/2022	27,12	293862	26,89	27,2180	26,82	0,4820 %	USD
28/12/2022	26,80	371885	27,34	27,74	26,76	-1,18 %	USD
29/12/2022	27,38	690264	27,13	27,53	26,84	2,1640 %	USD
30/12/2022	27,27	488789	27,18	27,38	27,15	-0,4020 %	USD
02/01/2023	27,27	488789	27,18	27,38	27,15	-0,4020 %	USD
03/01/2023	27,69	737437	27,59	27,77	27,35	1,54 %	USD
04/01/2023	28,21	935543	27,96	28,23	27,80	1,8780 %	USD
05/01/2023	28,17	600606	27,96	28,33	27,75	0,2850 %	USD
06/01/2023	29,80	947253	28,30	29,10	28,27	5,7860 %	USD
09/01/2023	28,36	873670	28,76	28,83	28,17	-1,3910 %	USD
10/01/2023	28,09	1422875	28,42	28,55	27,85	-0,9520 %	USD
11/01/2023	28,28	901397	28,33	28,43	28,13	0,6760 %	USD
12/01/2023	28,43	550233	28,29	28,73	28,24	0,53 %	USD
13/01/2023	28,78	467229	28	28,8250	27,93	1,2310 %	USD
16/01/2023	28,78	467229	28	28,8250	27,93	1,2310 %	USD
17/01/2023	28,41	620783	28,72	28,90	28,3813	-1,2860 %	USD
18/01/2023	28,53	627442	28,71	28,9050	28,4750	0,4220 %	USD
19/01/2023	28,36	874405	28,48	28,6050	28,1850	-0,5960 %	USD
20/01/2023	28,77	514286	28,51	28,77	28,23	1,4460 %	USD
23/01/2023	29,27	714304	29	29,32	28,83	1,7380 %	USD
24/01/2023	28,98	918284	28,96	29,27	28,71	-0,9910 %	USD
25/01/2023	28,74	927644	28,82	28,82	28,54	-0,8280 %	USD
26/01/2023	29,19	1494138	29,07	29,2750	28,9350	1,5660 %	USD
27/01/2023	28,38	1766782	29,17	29,38	28,01	-2,7750 %	USD
30/01/2023	28,31	1266690	28,08	28,98	27,81	-0,2470 %	USD
31/01/2023	29,51	1478577	28,53	29,51	28,48	4,2390 %	USD
01/02/2023	29,69	916813	29,49	29,8950	29,20	0,61 %	USD
02/02/2023	30,26	1197234	29,96	30,4050	29,8350	1,92 %	USD
03/02/2023	30,22	1211969	29,84	30,39	29,8350	-0,1320 %	USD
06/02/2023	29,28	686232	30,13	30,29	29,2450	-3,1110 %	USD
07/02/2023	29,17	516273	29,13	29,42	28,88	-0,3760 %	USD
08/02/2023	28,76	503703	28,63	29,14	28,63	-1,4060 %	USD
09/02/2023	28,60	1362894	29,08	29,23	28,46	-0,5560 %	USD
10/02/2023	28,30	880173	28,28	28,38	28,12	-1,0490 %	USD
13/02/2023	28,55	1117659	28,29	28,71	28,15	0,8830 %	USD
14/02/2023	28,39	2037394	28,51	28,62	28,20	-0,56 %	USD
15/02/2023	28,25	654169	28,13	28,4550	28,11	-0,4930 %	USD
16/02/2023	28,50	878356	27,89	28,8194	27,77	0,8850 %	USD
17/02/2023	28,65	1247884	28,43	28,74	28,32	0,5260 %	USD
20/02/2023	28,65	1247884	28,43	28,74	28,32	0,5260 %	USD
21/02/2023	28,04	549629	28,48	28,60	28,01	-2,1290 %	USD
22/02/2023	28,30	951804	28,04	28,3550	27,91	0,9270 %	USD
23/02/2023	28,40	937953	28,41	28,49	27,96	0,3530 %	USD
24/02/2023	28,49	679917	28,11	28,58	27,9210	0,3170 %	USD
27/02/2023	28,54	571177	28,57	28,8450	28,5050	0,1760 %	USD
28/02/2023	28,55	569123	28,58	28,80	28,52	0,0350 %	USD
01/03/2023	28,32	913810	28,43	28,93	28,30	-0,8060 %	USD
02/03/2023	28,57	837880	28,04	28,59	27,95	0,8830 %	USD
03/03/2023	28,75	803408	28,81	28,89	28,4950	0,63 %	USD
06/03/2023	28,50	882239	28,90	28,9150	28,33	-0,87 %	USD
07/03/2023	28,15	574434	28,34	28,49	28,0850	-1,2280 %	USD
08/03/2023	28,20	520733	28,15	28,35	27,98	0,1780 %	USD
09/03/2023	27,57	1024087	28,24	28,24	27,56	-2,2340 %	USD
10/03/2023	26,94	700202	27,55	27,5850	26,8750	-2,2850 %	USD
13/03/2023	26,50	1193274	26,52	26,90	26,2050	-1,6330 %	USD
14/03/2023	26,69	1203695	26,90	27,02	26,4450	0,7170 %	USD
15/03/2023	26,19	1147970	26,14	26,4150	25,77	-1,8730 %	USD
16/03/2023	26,83	974584	25,96	26,8650	25,91	2,4440 %	USD
17/03/2023	26,53	2039520	26,63	26,7750	26,35	-1,1180 %	USD
20/03/2023	26,98	1242160	26,54	27,0450	26,51	1,6960 %	USD
21/03/2023	27,24	1246914	27,29	27,4880	27,05	0,9640 %	USD
22/03/2023	26,68	597995	27,17	27,36	26,67	-2,0560 %	USD
23/03/2023	26,61	611932	26,81	27,09	26,4250	-0,2620 %	USD
24/03/2023	26,78	781540	26,48	26,84	26,33	0,6390 %	USD
27/03/2023	26,95	1163693	26,94	27,03	26,71	0,6350 %	USD
28/03/2023	27,03	799796	26,85	27,11	26,85	0,2970 %	USD
29/03/2023	27,33	1062942	27,18	27,37	26,94	1,11 %	USD
30/03/2023	27,41	362094	27,54	27,67	27,3550	0,2930 %	USD
31/03/2023	28,03	821167	27,55	28,11	27,55	2,2620 %	USD
03/04/2023	27,90	571677	27,93	28,32	27,8050	-0,4640 %	USD
04/04/2023	27,49	649760	27,87	27,87	27,3350	-1,47 %	USD
05/04/2023	27,05	549994	27,24	27,29	26,95	-1,1690 %	USD
06/04/2023	26,88	569796	27,05	27,05	26,7350	-0,6280 %	USD
10/04/2023	27,21	513528	26,84	27,2250	26,7950	1,2280 %	USD
11/04/2023	27,60	747237	27,34	27,76	27,27	1,4330 %	USD
12/04/2023	27,45	810193	27,80	27,87	27,4150	-0,5430 %	USD
13/04/2023	27,46	392916	27,61	27,61	27,2050	0,0360 %	USD
14/04/2023	27,51	558622	27,35	27,81	27,35	0,1820 %	USD
17/04/2023	27,38	475118	27,50	27,54	27,1250	-0,4730 %	USD
18/04/2023	27,11	572475	27,41	27,5450	26,97	-0,9860 %	USD
19/04/2023	26,88	443575	26,89	26,96	26,6650	-0,8480 %	USD
20/04/2023	26,79	460037	26,50	26,85	26,42	-0,3350 %	USD
21/04/2023	26,76	829208	26,75	26,9250	26,55	-0,1120 %	USD
24/04/2023	26,94	683770	26,82	27,1550	26,80	0,6730 %	USD
25/04/2023	26,47	533993	26,78	26,91	26,47	-1,7450 %	USD
26/04/2023	26,27	810031	26,33	26,54	26,26	-0,7560 %	USD
27/04/2023	26,34	851574	26,27	26,40	25,85	0,2660 %	USD
28/04/2023	27,59	1191983	26,93	28,0550	26,6850	4,7460 %	USD
01/05/2023	27,87	908867	27,53	28,09	27,30	1,0150 %	USD
02/05/2023	27,80	558377	27,83	27,8950	27,4750	-0,2510 %	USD
03/05/2023	27,54	674887	27,85	28,0350	27,5150	-0,9350 %	USD
04/05/2023	27,22	507018	27,54	27,56	27,07	-1,1620 %	USD
05/05/2023	28,11	1074971	27,57	28,17	27,5150	3,27 %	USD
08/05/2023	28,67	766295	28,17	28,74	27,9450	1,9920 %	USD
09/05/2023	28,17	582951	28,44	28,59	28,17	-1,7440 %	USD
10/05/2023	28,32	478384	28,54	28,5850	28,11	0,5320 %	USD
11/05/2023	28,39	586521	28,31	28,3950	28,15	0,2470 %	USD
12/05/2023	28,22	603774	28,45	28,47	28,01	-0,5990 %	USD
15/05/2023	28,20	501231	28,24	28,28	28,05	-0,0710 %	USD
16/05/2023	27,80	553599	27,97	28,25	27,69	-1,4180 %	USD
17/05/2023	27,85	913376	27,98	28,14	27,58	0,18 %	USD
18/05/2023	28,14	572002	27,76	28,23	27,71	1,0410 %	USD
19/05/2023	28	873612	28,33	28,4499	27,9250	-0,4980 %	USD
22/05/2023	27,64	859814	28,06	28,2450	27,62	-1,2860 %	USD
23/05/2023	27,10	608100	27,43	27,51	27,0850	-1,9540 %	USD
24/05/2023	26,60	822660	26,96	26,96	26,52	-1,8450 %	USD
25/05/2023	26,61	658794	26,52	26,78	26,38	0,0380 %	USD
26/05/2023	26,98	565462	26,69	27,0750	26,63	1,39 %	USD
29/05/2023	26,98	565462	26,69	27,0750	26,63	1,39 %	USD
30/05/2023	26,60	560147	27,02	27,0847	26,5550	-1,4080 %	USD
31/05/2023	26,60	560147	27,02	27,0847	26,5550	-1,4080 %	USD
01/06/2023	26,40	575916	26,22	26,52	26,13	0,5330 %	USD
02/06/2023	27,28	595599	26,66	27,3850	26,66	3,3330 %	USD
05/06/2023	26,84	598841	27,16	27,2050	26,68	-1,6130 %	USD
06/06/2023	27,29	687402	26,86	27,36	26,74	1,6770 %	USD
07/06/2023	27,74	778144	27,33	27,78	27,29	1,6490 %	USD
08/06/2023	27,34	666545	27,77	28,0750	27,2450	-1,4420 %	USD
09/06/2023	27,61	605376	27,43	27,65	27,36	0,9880 %	USD
12/06/2023	27,96	698478	27,71	27,9950	27,6450	1,2680 %	USD
13/06/2023	28,10	897232	28,09	28,4750	27,90	0,5010 %	USD
14/06/2023	28,20	806050	28,09	28,42	27,82	0,3560 %	USD
15/06/2023	28,21	502577	28,23	28,2350	27,9069	0,0350 %	USD
16/06/2023	28,12	1818590	28,29	28,29	27,8392	-0,3190 %	USD
19/06/2023	28,12	1818590	28,29	28,29	27,8392	-0,3190 %	USD
20/06/2023	27,72	766281	28	28	27,53	-1,4220 %	USD
21/06/2023	27,76	679600	27,64	27,9393	27,48	0,1440 %	USD
22/06/2023	27,53	988487	27,64	27,9393	27,35	-0,8290 %	USD
23/06/2023	27,54	1562159	27,67	27,8650	27,0410	0,0360 %	USD
26/06/2023	27,82	729212	27,56	28	27,56	1,0170 %	USD
27/06/2023	28,78	914296	28,01	28,79	27,91	3,4510 %	USD
28/06/2023	29,03	1051000	28,80	29,15	28,5350	0,8690 %	USD
29/06/2023	29,19	527932	29,07	29,2550	28,9425	0,5510 %	USD
30/06/2023	29,26	839348	29,34	29,4850	29,1809	0,24 %	USD
03/07/2023	29,32	464456	28,62	29,52	28,6159	0,2050 %	USD
04/07/2023	29,32	464456	28,62	29,52	28,6159	0,2050 %	USD
05/07/2023	29,48	699300	29,40	29,79	29,35	0,5460 %	USD
06/07/2023	29,76	920594	29,40	30,05	29,42	1,3620 %	USD
07/07/2023	29,98	691352	29,87	30,2250	29,87	0,7390 %	USD
10/07/2023	29,98	599953	29,87	30,23	29,94	0 %	USD
11/07/2023	30,37	648062	30,03	30,39	30,02	1,3010 %	USD
12/07/2023	30,78	709071	30,65	30,82	30,51	1,35 %	USD
13/07/2023	30,93	558635	30,78	31,02	30,52	0,4870 %	USD
14/07/2023	30,75	490699	30,78	31	30,58	-0,5820 %	USD
17/07/2023	30,42	571434	30,62	30,6550	30,38	-1,0730 %	USD
18/07/2023	30,93	697171	30,49	31	30,49	1,6770 %	USD
19/07/2023	31,40	806330	30,93	31,44	30,86	1,52 %	USD
20/07/2023	31,66	552948	31,44	31,71	31,24	0,8280 %	USD
21/07/2023	31,70	601748	31,95	31,71	31,53	0,1260 %	USD
24/07/2023	31,55	471200	31,95	31,95	31,52	-0,4730 %	USD
25/07/2023	31,36	534842	31,41	31,60	31,23	-0,6020 %	USD
26/07/2023	31,72	892689	31,38	31,74	31,25	1,1480 %	USD
27/07/2023	31,75	1035651	31,86	32,0850	31,63	0,0950 %	USD
28/07/2023	32,89	996425	32,23	33,30	32,09	3,5910 %	USD
31/07/2023	33,58	1552024	32,89	33,64	32,8250	2,0980 %	USD
01/08/2023	33,97	1051234	32,89	34	33,2820	1,1610 %	USD
02/08/2023	33,70	839909	33,52	33,86	33,39	-0,7950 %	USD
03/08/2023	33,90	869029	33,52	34,10	33,30	0,5930 %	USD
04/08/2023	33,73	976837	33,89	34,18	33,45	-0,5010 %	USD
07/08/2023	34,17	883379	33,80	34,33	33,80	1,3040 %	USD
08/08/2023	33,99	996986	33,80	34,0475	33,65	-0,5270 %	USD
09/08/2023	33,97	890385	33,95	34,29	33,68	-0,0590 %	USD
10/08/2023	33,80	1420750	34,06	34,19	33,5720	-0,50 %	USD
11/08/2023	33,08	1121749	33,57	33,68	33,01	-2,13 %	USD
14/08/2023	33,17	1065262	33,57	33,18	32,7850	0,2720 %	USD
15/08/2023	32,90	858932	32,87	33,02	32,74	-0,8140 %	USD
16/08/2023	32,40	1274206	32,75	32,81	32,3775	-1,52 %	USD
17/08/2023	31,85	769165	32,61	32,6750	31,7950	-1,6980 %	USD
18/08/2023	31,86	926867	31,67	31,9950	31,7950	0,0310 %	USD
21/08/2023	31,96	870021	31,96	32,2050	31,70	0,3140 %	USD
22/08/2023	31,80	1055033	31,96	32,03	31,75	-0,5010 %	USD
23/08/2023	32,25	3472894	31,74	32,39	31,67	1,4150 %	USD
24/08/2023	31,77	764245	32,24	32,38	31,76	-1,4880 %	USD
25/08/2023	31,96	594883	32,24	32,14	31,50	0,5980 %	USD
28/08/2023	32,11	745068	32,08	32,4050	32,02	0,4690 %	USD
29/08/2023	32,32	760797	32,02	32,36	31,90	0,6540 %	USD
30/08/2023	32,52	581492	32,02	32,59	32,2550	0,6190 %	USD
31/08/2023	32,66	900387	32,71	32,9850	32,6075	0,4310 %	USD
01/09/2023	33,01	598390	32,70	33,17	32,81	1,0720 %	USD
04/09/2023	33,01	598390	32,70	33,17	32,81	1,0720 %	USD
05/09/2023	32,39	747558	32,77	32,77	32,32	-1,8780 %	USD
06/09/2023	32,44	504370	32,77	32,71	32,2250	0,1540 %	USD
07/09/2023	31,94	546233	32,50	32,34	31,8725	-1,5410 %	USD
08/09/2023	31,90	718792	32,50	32,1150	31,6750	-0,1250 %	USD
11/09/2023	32,22	704089	32,10	32,29	31,92	1,0030 %	USD
12/09/2023	32,42	728263	32,13	32,62	31,91	0,6210 %	USD
13/09/2023	31,94	702451	32,39	32,34	31,87	-1,4810 %	USD
14/09/2023	32,22	861994	32,05	32,2250	31,6450	0,8770 %	USD
15/09/2023	32,04	4161412	32,05	32,5306	31,93	-0,5590 %	USD
18/09/2023	32,16	786304	32,05	32,2850	31,93	0,3750 %	USD
19/09/2023	32,24	830267	32,13	32,41	32,02	0,2490 %	USD
20/09/2023	32,22	734411	32,39	32,87	32,21	-0,0620 %	USD
21/09/2023	31,80	505592	32,02	32,10	31,7310	-1,3040 %	USD
22/09/2023	31,96	505136	31,94	32,29	31,9050	0,5030 %	USD
25/09/2023	32,31	709167	31,83	32,36	31,9050	1,0950 %	USD
26/09/2023	31,79	854618	32,17	32,34	31,7550	-1,6090 %	USD
27/09/2023	31,82	696926	31,94	31,97	31,51	0,0940 %	USD
28/09/2023	32,19	760817	31,94	32,4050	31,74	1,1630 %	USD
29/09/2023	32,54	1246242	32,37	32,85	32,2550	1,0870 %	USD
02/10/2023	32,31	1336272	32,38	32,6550	32,04	-0,7070 %	USD
03/10/2023	31,57	1047951	32,38	32,6550	31,37	-2,29 %	USD
04/10/2023	31,87	975613	31,65	32,09	31,5650	0,95 %	USD
05/10/2023	31,28	708615	31,65	31,85	31,11	-1,48 %	USD
06/10/2023	31,67	997720	31,15	31,94	30,97	1,2470 %	USD
09/10/2023	31,41	524476	31,44	31,66	31,0820	-0,8210 %	USD
10/10/2023	31,93	807947	31,44	32,07	31,0820	1,6560 %	USD
11/10/2023	31,88	650131	32,08	32,14	31,7950	-0,1570 %	USD
12/10/2023	31,43	828924	31,74	31,85	31,28	-1,4120 %	USD
13/10/2023	31,04	1086137	31,42	31,68	30,97	-1,2410 %	USD
16/10/2023	31,39	1177168	31,24	31,5350	31,24	1,1280 %	USD
17/10/2023	31,26	1277954	31,16	31,5850	31,16	-0,4140 %	USD
18/10/2023	30,45	1017931	31,16	31,5850	30,41	-2,5910 %	USD
19/10/2023	30,34	1172672	31,04	30,56	30,15	-0,3610 %	USD
20/10/2023	30,41	2256971	30,36	30,80	30,2212	0,2310 %	USD
23/10/2023	30,14	1304605	30,33	30,63	30,10	-0,8880 %	USD
24/10/2023	30,05	1372125	30,26	30,27	30,12	-0,2990 %	USD
25/10/2023	29,80	1228992	29,96	30,07	29,70	-0,8320 %	USD
26/10/2023	30,37	2236080	29,96	30,43	29,74	1,9130 %	USD
27/10/2023	28,3550	1235751	29,09	29,6994	28,2550	-6,6350 %	USD
30/10/2023	28,35	1313562	28,25	28,51	27,87	0,7820 %	USD
31/10/2023	28,68	1323373	28,25	28,8050	28,2501	1,1640 %	USD
01/11/2023	29,07	1658157	28,30	29,10	28,52	1,36 %	USD
02/11/2023	29,54	1204051	28,79	29,62	28,97	1,6170 %	USD
03/11/2023	30,08	925154	29,37	30,35	29,87	1,8280 %	USD
06/11/2023	29,84	855993	30,34	30,35	29,7650	-0,7980 %	USD
07/11/2023	29,74	473355	29,73	29,7950	29,52	-0,3350 %	USD
08/11/2023	29,79	781333	29,87	29,87	29,54	0,1680 %	USD
09/11/2023	29,22	1035704	29,92	29,92	29,2050	-1,9130 %	USD
10/11/2023	29,70	712592	29,38	29,8150	29,2990	1,6430 %	USD
13/11/2023	29,68	595048	29,66	29,82	29,38	-0,0670 %	USD
14/11/2023	30,59	556548	30,19	30,76	30,19	3,0660 %	USD
15/11/2023	30,68	1151396	30,52	30,97	30,52	0,2940 %	USD
16/11/2023	30,55	1028927	30,64	31	30,4550	-0,4240 %	USD
17/11/2023	30,90	815395	30,71	31	30,71	1,1460 %	USD
20/11/2023	31,13	868602	30,82	31,2650	30,70	0,7440 %	USD
21/11/2023	30,70	887135	30,82	31,0650	30,69	-1,3810 %	USD
22/11/2023	31,06	2829038	30,82	31,2950	30,87	1,1730 %	USD
23/11/2023	31,06	3333752	30,82	31,2950	30,87	1,1730 %	USD
24/11/2023	31,30	242365	31,03	31,27	31,03	0,7730 %	USD
27/11/2023	30,88	796253	31,08	31,1379	30,87	-1,1210 %	USD
28/11/2023	30,35	737550	30,78	30,78	30,2450	-1,7160 %	USD
29/11/2023	30,41	780269	30,62	30,82	30,3621	0,1980 %	USD
30/11/2023	30,41	539524	30,48	30,57	30,25	0 %	USD
01/12/2023	30,87	590139	30,31	30,8750	30,2482	1,5130 %	USD
04/12/2023	30,94	724347	30,72	31,21	30,74	0,2270 %	USD
05/12/2023	30,60	669143	30,80	30,81	30,48	-1,0990 %	USD
06/12/2023	30,84	923201	30,89	31,19	30,77	0,7840 %	USD
07/12/2023	30,81	680056	30,80	30,94	30,65	-0,0970 %	USD
08/12/2023	30,88	503332	30,72	31,06	30,65	0,2270 %	USD
11/12/2023	31,23	923154	30,91	31,23	30,87	1,1330 %	USD
12/12/2023	31,11	596514	31,19	31,30	31,03	-0,3840 %	USD
13/12/2023	31,15	939393	31,05	31,17	30,41	0,1290 %	USD
14/12/2023	32,08	947864	31,31	32,2150	31,31	2,9860 %	USD
15/12/2023	31,64	1937643	32,13	32,19	31,4250	-1,3720 %	USD
18/12/2023	31,75	561634	31,72	31,81	31,54	0,3480 %	USD
19/12/2023	32,51	1053935	31,76	32,58	31,7150	2,3940 %	USD
20/12/2023	31,98	740999	32,31	32,7350	31,9750	-1,63 %	USD
21/12/2023	32,41	664712	32,10	32,42	32,07	1,3450 %	USD
22/12/2023	32,68	728716	32,50	32,79	32,50	0,8330 %	USD
26/12/2023	32,79	392867	32,72	32,9250	32,6250	0,3370 %	USD
27/12/2023	32,88	443055	32,86	33,01	32,77	0,2740 %	USD
28/12/2023	32,94	360352	32,92	33,03	32,78	0,1820 %	USD
29/12/2023	32,66	638604	32,92	33,0150	32,6450	-0,85 %	USD
02/01/2024	32,32	646956	32,43	32,59	32,1450	-1,0410 %	USD
03/01/2024	31,36	913786	31,93	31,94	31,33	-2,97 %	USD
04/01/2024	31,47	1068498	30,85	31,57	30,7859	0,7360 %	USD
05/01/2024	31,77	1040487	30,85	31,99	31,36	0,9530 %	USD
08/01/2024	32,11	818754	31,81	32,14	31,68	1,07 %	USD
09/01/2024	31,77	691619	31,92	32,0184	31,6043	-1,0590 %	USD
10/01/2024	32,05	800908	31,92	32,06	31,57	0,8810 %	USD
11/01/2024	32,51	1025488	31,92	32,57	31,88	1,4350 %	USD
12/01/2024	32,20	616711	31,92	32,82	32,1450	-0,9540 %	USD
15/01/2024	32,20	616711	31,92	32,82	32,1450	-0,9540 %	USD
16/01/2024	32,38	899458	31,92	32,40	31,89	0,5590 %	USD
17/01/2024	32,38	856579	32,19	32,41	32,07	0 %	USD
18/01/2024	32,60	1086854	32,67	32,69	32,17	0,6790 %	USD
19/01/2024	32,34	905006	32,64	32,70	32,10	-0,7980 %	USD
22/01/2024	32,49	531275	32,56	32,72	32,3850	0,4640 %	USD
23/01/2024	32,16	745757	32,76	32,8750	32,15	-1,0160 %	USD
24/01/2024	31,65	1251415	32,36	32,41	31,61	-1,5860 %	USD
25/01/2024	31,84	1323690	31,84	31,96	31,53	0,60 %	USD
26/01/2024	33,92	2991720	33,73	34,3250	32,23	6,5330 %	USD
29/01/2024	33,69	1476059	33,73	33,98	33,05	-0,6780 %	USD
30/01/2024	33,63	1265776	33,70	33,9025	33,31	-0,1780 %	USD
31/01/2024	33,13	1043079	33,60	33,92	33,0910	-1,4870 %	USD
01/02/2024	34,12	1063381	33,60	34,13	33,37	2,9880 %	USD
02/02/2024	34,04	986410	33,60	34,30	33,6350	-0,2340 %	USD
05/02/2024	33,90	783796	33,74	33,9450	33,5725	-0,4110 %	USD
06/02/2024	34,50	1069449	33,90	34,5450	33,90	1,77 %	USD
07/02/2024	34,55	1115943	34,67	35,07	34,40	0,1450 %	USD
08/02/2024	34,91	866769	34,66	34,93	34,42	1,0420 %	USD
09/02/2024	35,32	1020441	35	35,3550	34,7801	1,1740 %	USD
12/02/2024	35,16	859206	35,27	35,44	35,07	-0,4530 %	USD
13/02/2024	34,77	972845	34,53	35,0450	34,21	-1,1090 %	USD
14/02/2024	34,87	991298	35,12	35,12	34,7550	0,2880 %	USD
15/02/2024	35,08	849151	35,17	35,3650	35,0450	0,6020 %	USD
16/02/2024	35,12	493955	35,17	35,2759	34,78	0,1140 %	USD
19/02/2024	35,12	493955	35,17	35,2759	34,78	0,1140 %	USD
20/02/2024	35,10	912205	34,88	35,14	34,7950	-0,0570 %	USD
21/02/2024	35,26	1004699	35,18	35,2950	34,89	0,4560 %	USD
22/02/2024	35,76	1089905	35,17	35,77	35,16	1,4180 %	USD
23/02/2024	36,08	746973	35,85	36,13	35,69	0,8950 %	USD
26/02/2024	36	940104	36	36,28	35,70	-0,2220 %	USD
27/02/2024	36,42	1083370	36,25	36,51	36,18	1,1670 %	USD
28/02/2024	36,46	698545	36,12	36,50	36,0405	0,11 %	USD
29/02/2024	36,53	1030796	36,12	36,68	36,24	0,1920 %	USD
01/03/2024	36,76	841295	36,12	36,78	36,3950	0,63 %	USD
04/03/2024	36,97	670717	36,80	37,25	36,80	0,5710 %	USD
05/03/2024	37,10	699555	36,91	37,2650	36,86	0,3520 %	USD
06/03/2024	36,94	861885	37,03	37,2450	36,69	-0,4310 %	USD
07/03/2024	37,10	1084826	36,90	37,5750	36,90	0,4330 %	USD
08/03/2024	36,32	839050	37,34	37,44	36,33	-2,1020 %	USD
11/03/2024	36,03	854932	36,21	36,39	36,01	-0,7980 %	USD
12/03/2024	36,09	722411	36,21	36,27	35,80	0,1670 %	USD
13/03/2024	36,02	703706	36,04	36,45	35,96	-0,1940 %	USD
14/03/2024	35,93	899019	36,02	36,05	35,6650	-0,25 %	USD
15/03/2024	35,71	1621422	36,02	36,48	35,66	-0,6120 %	USD
18/03/2024	36,10	859384	36,02	36,3450	35,91	1,0920 %	USD
19/03/2024	36,25	710739	36,04	36,32	35,96	0,4160 %	USD
20/03/2024	36,43	912332	36,04	36,74	36,03	0,4970 %	USD
21/03/2024	36,41	1003193	36,55	36,74	36,32	-0,0550 %	USD
22/03/2024	36,16	1079853	36,43	36,49	36,07	-0,6870 %	USD
25/03/2024	35,90	713514	36,15	36,3250	35,7750	-0,7190 %	USD
26/03/2024	35,91	728784	35,91	36,22	35,75	0,0280 %	USD
27/03/2024	36,31	1037541	35,93	36,41	35,86	1,1140 %	USD
28/03/2024	36,12	717902	35,93	36,39	36,0650	-0,5230 %	USD
01/04/2024	36,14	628053	35,93	36,18	35,86	0,0550 %	USD
02/04/2024	36,38	971209	35,93	36,46	35,7450	0,6640 %	USD
03/04/2024	36,04	1130504	35,98	36,31	35,80	-0,9350 %	USD
04/04/2024	35,59	879107	36,18	36,23	35,3650	-0,9190 %	USD
05/04/2024	35,91	885324	35,71	35,9150	35,55	0,8990 %	USD
08/04/2024	35,90	742180	36,07	36,23	35,74	-0,0280 %	USD
09/04/2024	36,15	685872	35,90	36,1750	35,8050	0,6960 %	USD
10/04/2024	35,18	1084146	35,66	35,85	35,1550	-2,6830 %	USD
11/04/2024	34,63	998726	35,32	35,31	34,5050	-1,5630 %	USD
12/04/2024	34,25	633192	34,35	34,45	34,2350	-1,0970 %	USD
15/04/2024	33,94	528329	34,35	34,56	33,72	-0,9050 %	USD
16/04/2024	33,68	873001	34,35	33,9290	33,50	-0,7660 %	USD
17/04/2024	33,51	726408	34,35	34	33,4150	-0,5050 %	USD
18/04/2024	33,58	855555	34,35	33,8050	33,4150	0,2090 %	USD
19/04/2024	33,91	910756	33,52	33,92	33,52	0,9830 %	USD
22/04/2024	34,25	617395	33,52	34,4150	33,90	1,0030 %	USD
23/04/2024	34,66	692635	33,52	34,78	34,16	1,1970 %	USD
24/04/2024	35,16	827274	33,52	35,2450	34,6301	1,4430 %	USD
25/04/2024	34,65	840118	33,52	34,86	34,45	-1,4510 %	USD
26/04/2024	34,71	1514301	33,73	34,7550	33,40	0,1730 %	USD
29/04/2024	34,86	1365709	33,73	34,9350	34,5150	0,4320 %	USD
30/04/2024	34,2990	1023674	34,51	34,73	34,08	-1,6090 %	USD
01/05/2024	33,96	1042577	34,19	34,97	33,95	-0,9910 %	USD
02/05/2024	34,13	809873	34,32	34,3250	33,9250	0,5010 %	USD
03/05/2024	34,13	714150	34,43	34,47	33,9450	0 %	USD
06/05/2024	34,55	633200	34,40	34,67	34,31	1,2310 %	USD
07/05/2024	34,66	1030142	34,59	34,8710	34,57	0,3180 %	USD
08/05/2024	34,86	848122	34,59	34,89	34,3550	0,5770 %	USD
09/05/2024	34,89	541947	34,95	35	34,77	0,0860 %	USD
10/05/2024	35,16	746347	34,89	35,16	34,70	0,7740 %	USD
13/05/2024	34,71	788435	35,23	35,16	34,6550	-1,28 %	USD
14/05/2024	34,75	760390	34,96	35,02	34,50	0,1150 %	USD
15/05/2024	34,98	423021	35,04	35,06	34,76	0,6620 %	USD
16/05/2024	34,62	590910	34,98	35,07	34,46	-1,0290 %	USD
17/05/2024	34,65	481030	34,52	34,7150	34,34	0,0870 %	USD
20/05/2024	34,41	559609	34,59	34,67	34,30	-0,6930 %	USD
21/05/2024	34,35	452545	34,29	34,5350	34,30	-0,1740 %	USD
22/05/2024	34,30	666892	34,29	34,47	34,1250	-0,1460 %	USD
23/05/2024	33,81	981883	34,29	34,3194	33,78	-1,4290 %	USD
24/05/2024	34,36	783468	34,02	34,37	33,9150	1,6270 %	USD
27/05/2024	34,36	0	34,02	34,37	33,9150	1,6270 %	USD
28/05/2024	34,43	742222	34,36	34,55	34,12	0,2040 %	USD
29/05/2024	34,28	774211	34,13	34,3550	34,10	-0,4360 %	USD
30/05/2024	34,75	766102	34,41	34,8075	34,34	1,3710 %	USD
31/05/2024	35	988685	34,80	35,01	34,6950	0,7190 %	USD
03/06/2024	35,13	564257	35,01	35,16	34,86	0,3710 %	USD
04/06/2024	34,41	1225308	34,92	35,23	34,40	-2,05 %	USD
05/06/2024	34,69	452806	34,50	34,75	34,1350	0,8140 %	USD
06/06/2024	34,24	786076	34,55	34,85	34,20	-1,2970 %	USD
07/06/2024	34,09	600173	33,98	34,22	33,87	-0,4380 %	USD
10/06/2024	34,09	798850	33,85	34,11	33,60	0 %	USD
11/06/2024	33,81	1016145	33,85	33,97	33,45	-0,8210 %	USD
12/06/2024	34,50	1494885	34,14	34,61	33,80	2,0410 %	USD
13/06/2024	34,53	1005311	34,41	34,8250	34,02	0,0870 %	USD
14/06/2024	33,98	1327833	34,41	34,25	33,33	-1,5930 %	USD
17/06/2024	34,21	1186086	34,05	34,2750	33,56	0,6770 %	USD
18/06/2024	34,07	1184121	34,17	34,4250	33,80	-0,4090 %	USD
19/06/2024	33,37	1562424	34,17	34,4250	33,80	-2,4550 %	USD
20/06/2024	33,70	1535312	34,17	34,10	33,62	-1,1440 %	USD
21/06/2024	33,73	3490009	34,17	34,01	33,58	0,0890 %	USD
24/06/2024	34,49	992337	34,17	34,6950	33,8551	2,2530 %	USD
25/06/2024	33,84	844093	34,17	34,33	33,81	-1,8850 %	USD
26/06/2024	33,52	847581	33,75	33,8250	33,3550	-0,9460 %	USD
27/06/2024	33,38	852636	33,45	33,6899	33,31	-0,4180 %	USD
28/06/2024	33,71	2655397	33,49	33,88	33,45	0,9890 %	USD
01/07/2024	33,61	678009	33,82	33,96	33,44	-0,2970 %	USD
02/07/2024	33,80	889581	33,61	34	33,5985	0,5650 %	USD
03/07/2024	33,91	624973	33,78	34,1550	33,77	0,3250 %	USD
04/07/2024	33,77	625020	33,78	34,1550	33,77	-0,0890 %	USD
05/07/2024	33,45	1062568	33,78	33,73	33,2650	-0,5940 %	USD
08/07/2024	33,44	514977	33,50	33,76	33,28	-0,03 %	USD
09/07/2024	33,26	900706	33,32	33,56	33,19	-0,5380 %	USD
10/07/2024	33,57	568761	33,38	33,6350	33,18	0,9320 %	USD
11/07/2024	34,14	701943	33,95	34,35	33,90	1,6980 %	USD
12/07/2024	34,34	715491	33,95	34,54	34,15	0,5860 %	USD
15/07/2024	34,49	704103	34,44	34,7050	34,08	0,4370 %	USD
16/07/2024	35,19	612729	34,66	35,3150	34,44	2,03 %	USD
17/07/2024	34,8964	183796	35,10	35,10	34,66	-0,8340 %	USD