DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
28/11/20221670111-14,53 %EUR11,301
29/11/20221,3010001,301,301,3030 %EUR11,301
30/11/20221,3021,301,301,300 %EUR11,301,30
01/12/20221,3021,301,301,300 %EUR11,301,30
02/12/20221,3021,301,301,300 %EUR11,301,30
05/12/20221,3021,301,301,300 %EUR11,301,30
06/12/20221,301001,301,301,300 %EUR11,301,30
07/12/20221,3045001,301,301,300 %EUR11,301,30
08/12/20221,3045001,301,301,300 %EUR11,301,30
09/12/20221,3045001,301,301,300 %EUR11,301,30
12/12/20221,3045001,301,301,300 %EUR11,301,30
13/12/20221100111-23,0770 %EUR11,301,30
14/12/20221,3051001,301,301,3030 %EUR11,301
15/12/20221,301001,301,301,300 %EUR11,301,30
16/12/20221,301001,301,301,300 %EUR11,301,30
19/12/20221,301001,301,301,300 %EUR11,301,30
20/12/20221,3010001,301,301,300 %EUR11,301,30
21/12/20221,352001,351,351,353,8460 %EUR11,351,30
22/12/20221,352001,351,351,353,8460 %EUR11,351,35
23/12/20221,352001,351,351,353,8460 %EUR11,351,35
27/12/20221,3548001,351,351,350 %EUR11,401,35
28/12/20221,40201,401,401,403,7040 %EUR11,401,35
29/12/20221,401061,401,401,400 %EUR11,401,40
30/12/20221,4021001,401,401,400 %EUR11,401,40
02/01/20231,4021001,401,401,400 %EUR11,401,40
03/01/20231,4021001,401,401,400 %EUR11,501,40
04/01/20231,4021001,401,401,400 %EUR11,401,40
05/01/20231,401001,401,401,400 %EUR11,401,40
06/01/20231,401001,401,401,400 %EUR11,491,40
09/01/20231,401001,401,401,400 %EUR11,491,40
10/01/20231,491001,491,491,496,4290 %EUR11,491,40
11/01/20231,491001,491,491,496,4290 %EUR11,491,49
12/01/20231,491001,491,491,496,4290 %EUR11,491,49
13/01/20231,491001,491,491,496,4290 %EUR11,491,49
16/01/20231,491001,491,491,496,4290 %EUR11,491,49
17/01/20231,491001,491,491,496,4290 %EUR11,491,49
18/01/20231,4931,491,491,490 %EUR11,491,49
19/01/20231,491001,491,491,490 %EUR11,491,49
20/01/20231,491001,491,491,490 %EUR11,491,49
23/01/20231,491001,491,491,490 %EUR11,491,49
24/01/20231,491001,491,491,490 %EUR11,491,49
25/01/20231,491001,491,491,490 %EUR11,491,49
26/01/20231,491001,491,491,490 %EUR11,491,49
27/01/20231,491001,491,491,490 %EUR11,491,49
30/01/20231,491001,491,491,490 %EUR11,491,49
31/01/20231,491001,491,491,490 %EUR11,491,49
01/02/20231,491001,491,491,490 %EUR11,491,49
02/02/20231,491001,491,491,490 %EUR11,491,49
03/02/20231,491001,491,491,490 %EUR11,491,49
06/02/20231,4961,491,491,490 %EUR11,501,49
07/02/20231,4961,491,491,490 %EUR11,501,49
08/02/20231,4961,491,491,490 %EUR11,501,49
09/02/20231,4961,491,491,490 %EUR11,481,49
10/02/20231,107011,101,101,10-26,1740 %EUR1,101,501,49
13/02/20231,10240001,101,101,100 %EUR1,101,501,10
14/02/20231,1062001,101,101,100 %EUR1,101,501,10
15/02/20231,1068361,101,101,100 %EUR1,101,501,10
16/02/20231,1068361,101,101,100 %EUR1,101,501,10
17/02/20231,1068361,101,101,100 %EUR1,101,501,10
20/02/20231,10150001,101,101,100 %EUR11,501,10
21/02/20231,10150001,101,101,100 %EUR11,301,10
22/02/20231,10150001,101,101,100 %EUR11,301,10
23/02/20231,213011,211,211,2110 %EUR11,211,10
24/02/20231,203011,201,201,20-0,8260 %EUR11,211,21
27/02/20231,2111,211,211,210,8330 %EUR11,211,20
28/02/20231,2111,211,211,210,8330 %EUR11,211,21
01/03/20231,2111,211,211,210,8330 %EUR11,211,21
02/03/20231,2111,211,211,210,8330 %EUR11,211,21
03/03/20231,2111,211,211,210,8330 %EUR11,211,21
06/03/20231,2111,211,211,210 %EUR11,211,21
07/03/20231,21101,211,211,210 %EUR11,211,21
08/03/20231,21501,211,211,210 %EUR11,211,21
09/03/20231,21501,211,211,210 %EUR1,211,211,21
10/03/20231,212501,211,211,210 %EUR11,211,21
13/03/20231,05501,051,051,05-13,2230 %EUR11,211,21
14/03/20231,053271,051,051,050 %EUR11,211,05
15/03/20231,053271,051,051,050 %EUR11,211,05
16/03/20231,053271,051,051,050 %EUR11,211,05
17/03/20231,053271,051,051,050 %EUR11,211,05
20/03/20231,053271,051,051,050 %EUR11,211,05
21/03/20231,053271,051,051,050 %EUR11,211,05
22/03/20231,05131,051,051,050 %EUR11,211,05
23/03/20231,05131,051,051,050 %EUR11,211,05
24/03/20231,05131,051,051,050 %EUR11,211,05
27/03/20231,05131,051,051,050 %EUR11,211,05
28/03/20231,05131,051,051,050 %EUR11,211,05
29/03/20231,05131,051,051,050 %EUR11,211,05
30/03/20231,05131,051,051,050 %EUR11,211,05
31/03/20231,05131,051,051,050 %EUR11,211,05
03/04/20231,05131,051,051,050 %EUR11,211,05
04/04/20231,1050001,101,101,104,7620 %EUR11,211,05
05/04/20231,1050001,101,101,104,7620 %EUR11,211,10
06/04/20231,051301,051,051,05-4,5450 %EUR1,051,211,10
10/04/20231,051301,051,051,05-4,5450 %EUR1,051,211,10
11/04/20231,051301,051,051,05-4,5450 %EUR1,051,211,05
12/04/20231,051301,051,051,05-4,5450 %EUR1,051,211,05
13/04/20231,051301,051,051,05-4,5450 %EUR1,051,211,05
14/04/20231,051301,051,051,05-4,5450 %EUR1,051,211,05
17/04/20231,051301,051,051,05-4,5450 %EUR1,051,211,05
18/04/20231,051301,051,051,05-4,5450 %EUR1,051,211,05
19/04/20231,051301,051,051,05-4,5450 %EUR1,051,211,05
20/04/20231,051301,051,051,05-4,5450 %EUR1,051,211,05
21/04/20231,051301,051,051,05-4,5450 %EUR1,051,211,05
24/04/20231,051301,051,051,05-4,5450 %EUR1,051,061,05
25/04/20231,0615281,061,061,060,9520 %EUR1,061,211,05
26/04/20231,0615281,061,061,060,9520 %EUR1,061,101,06
27/04/20231,1518941,151,151,158,4910 %EUR1,051,151,06
28/04/20231,1518941,151,151,158,4910 %EUR1,051,131,15
01/05/20231,1518941,151,151,158,4910 %EUR1,051,131,15
02/05/20231,1518941,151,151,158,4910 %EUR1,051,131,15
03/05/20231,1518941,151,151,158,4910 %EUR1,051,131,15
04/05/20231,1521331,151,151,150 %EUR1,051,171,15
05/05/202312111-13,0430 %EUR11,171,15
08/05/20231,0625201,061,061,066 %EUR1,061,081
09/05/20231,1230001,091,121,095,66 %EUR1,061,141,06
10/05/20231,1410001,141,141,141,7860 %EUR1,061,151,12
11/05/20231,1410001,141,141,141,7860 %EUR1,061,151,14
12/05/20231,1410001,141,141,141,7860 %EUR1,061,151,14
15/05/20231,1410001,141,141,141,7860 %EUR1,061,151,14
16/05/20231,1410001,141,141,141,7860 %EUR1,061,141,14
17/05/20231,1410001,141,141,141,7860 %EUR1,061,141,14
18/05/20231,1410001,141,141,141,7860 %EUR1,061,141,14
19/05/20231,1410001,141,141,141,7860 %EUR1,061,141,14
22/05/20231,1410001,141,141,141,7860 %EUR1,061,151,14
23/05/20231,1410001,141,141,141,7860 %EUR1,061,151,14
24/05/20231,1410001,141,141,141,7860 %EUR1,061,151,14
25/05/20231,1410001,141,141,141,7860 %EUR1,061,151,14
26/05/20231,1410001,141,141,141,7860 %EUR1,061,151,14
29/05/20231,1410001,141,141,141,7860 %EUR1,061,151,14
30/05/20231,1510001,151,151,150,8770 %EUR1,061,151,14
31/05/20231,1510001,151,151,150,8770 %EUR1,061,151,15
01/06/20231,1510001,151,151,150,8770 %EUR1,061,151,15
02/06/20231,1510001,151,151,150,8770 %EUR1,061,151,15
05/06/20231,1510001,151,151,150,8770 %EUR1,061,151,15
06/06/20231,1510001,151,151,150,8770 %EUR1,061,141,15
07/06/20231,1510001,151,151,150,8770 %EUR1,061,141,15
08/06/20231,1510001,151,151,150,8770 %EUR1,061,141,15
09/06/20231,1510001,151,151,150,8770 %EUR1,061,141,15
12/06/20231,1510001,151,151,150,8770 %EUR1,061,141,15
13/06/20231,1510001,151,151,150,8770 %EUR1,061,141,15
14/06/20231,1510001,151,151,150,8770 %EUR1,061,141,15
15/06/20231,1510001,151,151,150,8770 %EUR1,061,141,15
16/06/20231,1510001,151,151,150,8770 %EUR1,061,141,15
19/06/20231,1510001,151,151,150,8770 %EUR1,061,141,15
20/06/20231,1510001,151,151,150,8770 %EUR1,061,141,15
21/06/20231,1510001,151,151,150,8770 %EUR1,061,141,15
22/06/20231,1510001,151,151,150,8770 %EUR1,061,141,15
23/06/20231,1510001,151,151,150,8770 %EUR1,061,141,15
26/06/20231,1510001,151,151,150,8770 %EUR1,061,141,15
27/06/20231,1510001,151,151,150,8770 %EUR1,061,141,15
28/06/20231,1510001,151,151,150,8770 %EUR1,061,141,15
29/06/20231,1510001,151,151,150,8770 %EUR1,061,141,15
30/06/20231,1510001,151,151,150,8770 %EUR1,061,141,15
03/07/20231,1510001,151,151,150,8770 %EUR1,061,141,15
04/07/20231,1510001,151,151,150,8770 %EUR1,061,141,15
05/07/20231,1510001,151,151,150,8770 %EUR1,061,141,15
06/07/20231,1510001,151,151,150,8770 %EUR1,061,141,15
07/07/20231,1510001,151,151,150,8770 %EUR1,061,141,15
10/07/20231,1510001,151,151,150,8770 %EUR1,061,141,15
11/07/20231,141751,141,141,14-0,87 %EUR1,061,141,15
12/07/20231,1433001,141,141,140 %EUR1,061,141,14
13/07/20231,1433001,141,141,140 %EUR1,061,141,14
14/07/20231,1433001,141,141,140 %EUR1,061,141,14
17/07/20231,1433001,141,141,140 %EUR1,061,141,14
18/07/20231,1433001,141,141,140 %EUR1,061,141,14
19/07/20231,1433001,141,141,140 %EUR1,061,141,14
20/07/20231,1433001,141,141,140 %EUR1,061,141,14
21/07/20231,1433001,141,141,140 %EUR1,081,141,14
24/07/20231,1456001,141,141,140 %EUR1,081,141,14
25/07/20231,14467361,141,141,140 %EUR1,061,151,14
26/07/20231,14467361,141,141,140 %EUR1,061,141,14
27/07/20231,14467361,141,141,140 %EUR1,081,131,14
28/07/20231,14467361,141,141,140 %EUR1,081,131,14
31/07/20231,14467361,141,141,140 %EUR1,081,131,14
01/08/20231,14467361,141,141,140 %EUR1,081,131,14
02/08/20231,085301,081,081,08-5,2630 %EUR1,081,131,14
03/08/20231,085301,081,081,08-5,2630 %EUR1,081,131,08
04/08/20231,085301,081,081,08-5,2630 %EUR1,081,131,08
07/08/20231,085301,081,081,08-5,2630 %EUR1,061,131,08
08/08/20231,085301,081,081,08-5,2630 %EUR1,061,131,08
09/08/20231,085301,081,081,08-5,2630 %EUR1,061,131,08
10/08/20231,085301,081,081,08-5,2630 %EUR1,061,131,08
11/08/20231,085301,081,081,08-5,2630 %EUR1,061,131,08
14/08/20231,0671,061,061,06-1,8520 %EUR1,061,131,08
15/08/20231,0671,061,061,06-1,8520 %EUR1,061,131,06
16/08/20231,0621,061,061,060 %EUR1,061,131,06
17/08/20231,131501,131,131,136,6040 %EUR1,061,131,06
18/08/20231,131501,131,131,136,6040 %EUR1,071,131,13
21/08/20231,131501,131,131,136,6040 %EUR1,061,131,13
22/08/20231,131501,131,131,136,6040 %EUR1,061,131,13
23/08/20231,131501,131,131,136,6040 %EUR1,061,131,13
24/08/20231,131501,131,131,136,6040 %EUR1,061,131,13
25/08/20231,131501,131,131,136,6040 %EUR1,061,131,13
28/08/20231,131501,131,131,136,6040 %EUR1,061,131,13
29/08/20231,131501,131,131,136,6040 %EUR1,061,131,13
30/08/20231,131501,131,131,136,6040 %EUR1,061,131,13
31/08/20231,131501,131,131,136,6040 %EUR1,061,131,13
01/09/20231,131501,131,131,136,6040 %EUR1,061,131,13
04/09/20231,131501,131,131,136,6040 %EUR1,061,131,13
05/09/20231,131501,131,131,136,6040 %EUR1,061,131,13
06/09/20231,131501,131,131,136,6040 %EUR1,061,131,13
07/09/20231,131501,131,131,136,6040 %EUR1,061,131,13
08/09/20231,131501,131,131,136,6040 %EUR1,061,131,13
11/09/20231,131501,131,131,136,6040 %EUR1,061,131,13
12/09/20231,131501,131,131,136,6040 %EUR1,061,131,13
13/09/20231,131501,131,131,136,6040 %EUR1,061,131,13
14/09/20231,131501,131,131,136,6040 %EUR1,061,131,13
15/09/20231,131501,131,131,136,6040 %EUR1,061,131,13
18/09/20231,061001,061,061,06-6,1950 %EUR1,061,131,13
19/09/20231,061001,061,061,06-6,1950 %EUR1,061,131,06
20/09/20231,061001,061,061,06-6,1950 %EUR1,061,131,06
21/09/20231,0650211,061,061,060 %EUR11,061,06
22/09/20231,0650211,061,061,060 %EUR11,061,06
25/09/20231,135521,131,131,136,6040 %EUR0,801,131,06
26/09/20231,135521,131,131,136,6040 %EUR0,801,131,13
27/09/20231,135521,131,131,136,6040 %EUR0,801,111,13
28/09/20231,135521,131,131,136,6040 %EUR0,801,111,13
29/09/20231,135521,131,131,136,6040 %EUR0,801,111,13
02/10/20231,135521,131,131,136,6040 %EUR11,111,13
03/10/20231,135521,131,131,136,6040 %EUR11,111,13
04/10/20231,0220001,021,021,02-9,7350 %EUR1,061,111,13
05/10/20231,0220001,021,021,02-9,7350 %EUR1,061,111,02
06/10/20231,0220001,021,021,02-9,7350 %EUR1,061,111,02
09/10/20231,0220001,021,021,02-9,7350 %EUR1,061,111,02
10/10/20231,0220001,021,021,02-9,7350 %EUR1,061,111,02
11/10/20231,06501,061,061,063,9220 %EUR1,061,111,02
12/10/20231,061001,061,061,060 %EUR1,061,111,06
13/10/20231,061001,061,061,060 %EUR1,061,111,06
16/10/20231,061001,061,061,060 %EUR1,061,111,06
17/10/20231,1125001,111,111,114,7170 %EUR1,061,111,06
18/10/20231,1125001,111,111,114,7170 %EUR1,061,111,11
19/10/20231,1125001,111,111,114,7170 %EUR1,061,111,11
20/10/20231,1125001,111,111,114,7170 %EUR1,061,111,11
23/10/20231,1125001,111,111,114,7170 %EUR1,061,111,11
24/10/20231,1125001,111,111,114,7170 %EUR1,061,111,11
25/10/20231,1125001,111,111,114,7170 %EUR1,061,111,11
26/10/20231,061001,061,061,06-4,5050 %EUR1,061,111,11
27/10/20231470111-5,66 %EUR0,901,111,06
30/10/20231470111-5,66 %EUR0,901,111
31/10/202315881110 %EUR0,901,111
01/11/202315881110 %EUR0,901,111
02/11/202315881110 %EUR0,901,111
03/11/202315881110 %EUR0,901,111
06/11/202315881110 %EUR0,901,061
07/11/202315881110 %EUR0,901,061
08/11/202315881110 %EUR0,901,061
09/11/202315881110 %EUR0,901,061
10/11/20231,06201,061,061,066 %EUR0,901,061
13/11/20231,079801,071,071,070,9430 %EUR1,071,111,06
14/11/20231,079801,071,071,070,9430 %EUR11,071,07
15/11/20231,079801,071,071,070,9430 %EUR11,111,07
16/11/20231,079801,071,071,070,9430 %EUR11,071,07
17/11/20231,079801,071,071,070,9430 %EUR11,071,07
20/11/20231,079801,071,071,070,9430 %EUR11,071,07
21/11/20231,079801,071,071,070,9430 %EUR11,071,07
22/11/20231,079801,071,071,070,9430 %EUR11,071,07
23/11/20231,075001,071,071,070 %EUR11,071,07
24/11/20231,06101,061,061,06-0,9350 %EUR1,061,071,07
27/11/20231,0530011,051-0,9430 %EUR11,051,06
28/11/20231,058801,051,051,050 %EUR0,901,071,05
29/11/20231,058801,051,051,050 %EUR0,901,071,05
30/11/20231,058801,051,051,050 %EUR11,071,05
01/12/20231,058801,051,051,050 %EUR11,071,05
04/12/20231,058801,051,051,050 %EUR11,071,05
05/12/20231,0710001,071,071,071,9050 %EUR11,111,05
06/12/2023146736111-6,5420 %EUR11,111,07
07/12/2023146736111-6,5420 %EUR1,021,111
08/12/2023146736111-6,5420 %EUR1,021,111
11/12/2023146736111-6,5420 %EUR1,021,111
12/12/2023146736111-6,5420 %EUR1,021,111
13/12/2023146736111-6,5420 %EUR1,021,111
14/12/2023146736111-6,5420 %EUR1,021,111
15/12/2023146736111-6,5420 %EUR1,021,111
18/12/2023146736111-6,5420 %EUR1,021,111
19/12/2023146736111-6,5420 %EUR1,021,111
20/12/2023146736111-6,5420 %EUR1,021,111
21/12/2023146736111-6,5420 %EUR1,021,111
22/12/2023146736111-6,5420 %EUR1,021,111
26/12/2023146736111-6,5420 %EUR1,021,111
27/12/20231,021001,021,021,022 %EUR1,021,111
28/12/20231,021001,021,021,022 %EUR1,021,111,02
29/12/20231,1120001,111,111,118,8240 %EUR1,021,111,02
02/01/20241,132001,131,131,135,6070 %EUR1,021,131,07
03/01/20241,0232101,131,131,02-9,7350 %EUR1,021,131,13
04/01/20241,1225971,121,121,129,8040 %EUR1,021,121,02
05/01/20241,1225971,121,121,129,8040 %EUR1,021,121,12
08/01/20241,1225971,121,121,129,8040 %EUR1,021,121,12
09/01/20241,1225971,121,121,129,8040 %EUR1,021,121,12
10/01/20241,1225971,121,121,129,8040 %EUR1,021,121,12
11/01/20241,1225971,121,121,129,8040 %EUR1,021,121,12
12/01/20241,1225971,121,121,129,8040 %EUR1,021,121,12
15/01/20241,1225971,121,121,129,8040 %EUR1,021,121,12
16/01/20241,1225971,121,121,129,8040 %EUR1,021,121,12
17/01/20241,1234501,121,121,120 %EUR1,021,121,12
18/01/20241,1234501,121,121,120 %EUR1,021,121,12
19/01/20241,1219531,121,121,120 %EUR1,021,131,12
22/01/20241,1219531,121,121,120 %EUR1,021,121,12
23/01/20241,1219531,121,121,120 %EUR1,021,121,12
24/01/20241,1219531,121,121,120 %EUR1,021,121,12
25/01/20241,1219531,121,121,120 %EUR1,021,121,12
26/01/20241,10101,101,101,10-1,7860 %EUR1,021,101,12
29/01/20241,1011,101,101,100 %EUR1,021,101,10
30/01/20241,1011,101,101,100 %EUR1,021,121,10
31/01/20241,1011,101,101,100 %EUR1,021,121,10
01/02/20241,1011,101,101,100 %EUR1,021,121,10
02/02/20241,05199301,051,051,05-4,5450 %EUR1,051,121,10
05/02/20241,05199301,051,051,05-4,5450 %EUR1,051,121,05
06/02/20241,1225001,121,121,126,6670 %EUR1,051,121,05
07/02/20241,1124991,111,111,11-0,8930 %EUR1,051,121,12
08/02/20241,1124991,111,111,11-0,8930 %EUR1,051,131,11
09/02/20241,1323311,131,131,131,8020 %EUR1,051,451,11
12/02/20241,1323311,131,131,131,8020 %EUR1,051,451,13
13/02/20241,1323311,131,131,131,8020 %EUR1,051,451,13
14/02/20241,1323311,131,131,131,8020 %EUR1,051,451,13
15/02/20241,1323311,131,131,131,8020 %EUR1,051,451,13
16/02/20241,1323311,131,131,131,8020 %EUR1,051,451,13
19/02/20241,0525971,051,051,05-7,08 %EUR1,051,451,13
20/02/20241,0501,051,051,05-7,08 %EUR1,051,131,05
21/02/20241,0501,051,051,05-7,08 %EUR1,051,131,05
22/02/20241,0501,051,051,05-7,08 %EUR1,051,131,05
23/02/20241,0501,051,051,05-7,08 %EUR1,051,131,05
26/02/20241,0510001,051,051,050 %EUR1,051,131,05
27/02/20241,0501,051,051,050 %EUR1,051,131,05
28/02/20241,0501,051,051,050 %EUR1,051,131,05
29/02/20241,0501,051,051,050 %EUR1,051,131,05
01/03/20241,1320001,131,131,137,6190 %EUR1,051,131,05
04/03/20241,4020001,401,401,4023,8940 %EUR1,051,501,13
05/03/20241,4010141,401,401,400 %EUR1,051,401,40
06/03/20241,4001,401,401,400 %EUR1,051,401,40
07/03/20241,4001,401,401,400 %EUR1,051,381,40
08/03/20241,4001,401,401,400 %EUR1,051,381,40
11/03/20241,3741051,371,371,37-2,1430 %EUR1,051,371,40
12/03/20241,3714811,371,371,370 %EUR1,051,371,37
13/03/20241,3701,371,371,370 %EUR1,051,371,37
14/03/20241,3701,371,371,370 %EUR1,051,361,37
15/03/20241,3701,371,371,370 %EUR1,051,361,37
18/03/20241,3701,371,371,370 %EUR1,051,201,37
19/03/20241,3701,371,371,370 %EUR1,051,201,37
20/03/20241,3701,371,371,370 %EUR1,051,201,37
21/03/20241,3701,371,371,370 %EUR1,051,201,37
22/03/20241,3701,371,371,370 %EUR1,051,201,37
25/03/20241,3410001,341,341,34-2,19 %EUR1,051,341,37
26/03/20241,3401,341,341,34-2,19 %EUR1,051,341,34
27/03/20241,3401,341,341,34-2,19 %EUR1,051,341,34
28/03/20241,3401,341,341,34-2,19 %EUR1,051,341,34
01/04/20241,3401,341,341,34-2,19 %EUR1,051,341,34
02/04/20241,3401,341,341,34-2,19 %EUR1,051,391,34
03/04/20241,052501,051,051,05-21,6420 %EUR1,051,391,34
04/04/20241,0501,051,051,05-21,6420 %EUR1,051,381,05
05/04/20241,0501,051,051,05-21,6420 %EUR1,051,381,05
08/04/20241,0501,051,051,05-21,6420 %EUR1,051,381,05
09/04/20241,0501,051,051,05-21,6420 %EUR1,051,261,05
10/04/20241,2614791,261,261,2620 %EUR1,051,261,05
11/04/20241,262491,261,261,260 %EUR1,051,381,26
12/04/20241,2601,261,261,260 %EUR1,051,381,26
15/04/20241,2601,261,261,260 %EUR1,051,261,26
16/04/20241,2601,261,261,260 %EUR1,051,261,26
17/04/20241,2601,261,261,260 %EUR1,051,261,26
18/04/20241,2601,261,261,260 %EUR1,051,261,26
19/04/20241,2601,261,261,260 %EUR1,051,261,26
22/04/20241,2601,261,261,260 %EUR1,051,261,26
23/04/20241,2601,261,261,260 %EUR1,051,261,26
24/04/20241,2601,261,261,260 %EUR1,051,261,26
25/04/20241,2601,261,261,260 %EUR1,051,261,26
26/04/20241,2601,261,261,260 %EUR1,051,261,26
29/04/20241,2601,261,261,260 %EUR1,051,261,26
30/04/20241,2601,261,261,260 %EUR1,051,261,26
01/05/20241,2601,261,261,260 %EUR1,051,261,26
02/05/20241,2601,261,261,260 %EUR1,051,261,26
03/05/20241,261601,261,261,260 %EUR1,051,261,26
06/05/20241,2601,261,261,260 %EUR1,051,261,26
07/05/20241,2601,261,261,260 %EUR1,051,261,26
08/05/20241,263971,261,261,260 %EUR1,051,261,26
09/05/20241,2601,261,261,260 %EUR1,051,261,26
10/05/20241,2601,261,261,260 %EUR1,051,261,26
13/05/20241,2601,261,261,260 %EUR1,051,261,26
14/05/20241,2601,261,261,260 %EUR1,051,261,26
15/05/20241,054971,051,051,05-16,6670 %EUR1,101,261,26
16/05/20241,2010001,201,201,2014,2860 %EUR1,101,201,05
17/05/20241,20991,201,201,200 %EUR1,101,241,20
20/05/20241,2001,201,201,200 %EUR1,101,241,20
21/05/20241,2001,201,201,200 %EUR1,101,241,20
22/05/20241,2001,201,201,200 %EUR1,101,201,20
23/05/20241,2001,201,201,200 %EUR1,101,201,20
24/05/20241,201001,201,201,200 %EUR1,101,201,20
27/05/20241,20361,201,201,200 %EUR1,101,241,20
28/05/20241,2001,201,201,200 %EUR1,101,241,20
29/05/20241,2001,201,201,200 %EUR1,101,241,20
30/05/20241,2001,201,201,200 %EUR1,101,241,20
31/05/20241,2001,201,201,200 %EUR1,101,241,20
03/06/20241,2001,201,201,200 %EUR1,101,241,20
04/06/20241,302501,301,301,308,3330 %EUR1,101,301,20
05/06/20241,305001,301,301,300 %EUR1,101,301,30
06/06/20241,3001,301,301,300 %EUR1,101,301,30
07/06/20241,3001,301,301,300 %EUR1,101,301,30
10/06/20241,3001,301,301,300 %EUR1,101,301,30
11/06/20241,3001,301,301,300 %EUR1,101,301,30
12/06/20241,3001,301,301,300 %EUR1,101,301,30
13/06/20241,3001,301,301,300 %EUR1,101,301,30
14/06/20241,3001,301,301,300 %EUR1,101,301,30
17/06/20241,3001,301,301,300 %EUR1,051,301,30
18/06/20241,3001,301,301,300 %EUR1,051,291,30
19/06/20241,3001,301,301,300 %EUR1,051,291,30
20/06/20241,3001,301,301,300 %EUR1,051,291,30
21/06/20241,3001,301,301,300 %EUR1,051,291,30
24/06/20241,3001,301,301,300 %EUR1,051,291,30
25/06/20241,3001,301,301,300 %EUR1,051,291,30
26/06/20241,3001,301,301,300 %EUR1,051,291,30
27/06/20241,3001,301,301,300 %EUR1,051,201,30
28/06/20241,3001,301,301,300 %EUR1,051,201,30
01/07/20241,3001,301,301,300 %EUR1,051,201,30
02/07/20241,3001,301,301,300 %EUR1,051,201,30
03/07/20241,3001,301,301,300 %EUR1,051,201,30
04/07/20241,3001,301,301,300 %EUR1,051,201,30
05/07/20241,2010001,201,201,20-7,6920 %EUR1,051,201,30
08/07/20241,2001,201,201,20-7,6920 %EUR1,051,201,20
09/07/20241,2001,201,201,20-7,6920 %EUR1,051,201,20
10/07/20241,2001,201,201,20-7,6920 %EUR1,051,201,20
11/07/20241,2001,201,201,20-7,6920 %EUR1,051,201,20
12/07/20241,2001,201,201,20-7,6920 %EUR1,051,201,20
15/07/20241,2001,201,201,20-7,6920 %EUR1,051,201,20
16/07/20241,2001,201,201,20-7,6920 %EUR1,051,201,20
17/07/20241,2001,201,201,20-7,6920 %EUR1,051,201,20
18/07/20241,2001,201,201,20-7,6920 %EUR1,051,201,20
19/07/20241,2001,201,201,20-7,6920 %EUR1,051,201,20
22/07/20241,2001,201,201,20-7,6920 %EUR1,051,201,20
23/07/20241,2001,201,201,20-7,6920 %EUR1,051,201,20
24/07/20241,202001,201,201,200 %EUR1,051,291,20
25/07/20241,2001,201,201,200 %EUR1,201,291,20
26/07/20241,2001,201,201,200 %EUR1,051,291,20
29/07/20241,2001,201,201,200 %EUR1,051,291,20
30/07/20241,2001,201,201,200 %EUR1,051,291,20
31/07/20241,2001,201,201,200 %EUR1,051,291,20
01/08/20241,2001,201,201,200 %EUR1,051,291,20
02/08/20241,2001,201,201,200 %EUR1,051,291,20
05/08/20241,2001,201,201,200 %EUR1,051,291,20
06/08/20241,2001,201,201,200 %EUR1,051,291,20
07/08/20241,2001,201,201,200 %EUR1,051,291,20
08/08/20241,2001,201,201,200 %EUR1,051,291,20
09/08/20241,2001,201,201,200 %EUR1,051,291,20
12/08/20241,2001,201,201,200 %EUR1,051,301,20
13/08/20241,2001,201,201,200 %EUR1,051,301,20
14/08/20241,2001,201,201,200 %EUR1,051,301,20
15/08/20241,2001,201,201,200 %EUR1,051,301,20
16/08/20241,2001,201,201,200 %EUR1,051,301,20
19/08/20241,2001,201,201,200 %EUR1,051,301,20
20/08/20241,2001,201,201,200 %EUR1,051,301,20
21/08/20241,2001,201,201,200 %EUR1,051,301,20
22/08/20241,2001,201,201,200 %EUR1,051,301,20
23/08/20241,2001,201,201,200 %EUR1,051,301,20
26/08/20241,2001,201,201,200 %EUR1,051,301,20
27/08/20241,2011001,201,201,200 %EUR1,051,201,20
28/08/20241,203791,201,201,200 %EUR1,051,301,20
29/08/20241,251001,251,251,254,1670 %EUR1,051,301,20
30/08/20241,3046841,301,301,304 %EUR1,051,301,25
02/09/20241,3001,301,301,304 %EUR1,051,301,30
03/09/20241,3001,301,301,304 %EUR1,051,281,30
04/09/20241,2810051,281,281,28-1,5380 %EUR1,051,301,30
05/09/20241,3072101,301,301,301,5630 %EUR1,051,301,28
06/09/20241,3020791,301,301,300 %EUR1,051,401,30
09/09/20241,408181,401,401,407,6920 %EUR1,051,411,30
10/09/20241,413001,411,411,410,7140 %EUR1,051,601,40
11/09/20241,4101,411,411,410,7140 %EUR1,051,601,41
12/09/20241,4101,411,411,410,7140 %EUR1,051,601,41
13/09/20241,4101,411,411,410,7140 %EUR1,051,601,41
16/09/20241,20151,201,201,20-14,8940 %EUR1,051,801,41
17/09/20241,2001,201,201,20-14,8940 %EUR1,051,751,20
18/09/20241,804501,801,801,8050 %EUR1,051,801,20
19/09/20241,805721,801,801,800 %EUR1,051,801,80
20/09/20241,8001,801,801,800 %EUR1,051,801,80
23/09/20241,8001,801,801,800 %EUR1,051,801,80
24/09/20241,80451,801,801,800 %EUR1,051,801,80
25/09/20241,80100001,801,801,800 %EUR1,051,801,80
26/09/20241,8001,801,801,800 %EUR1,051,781,80
27/09/20241,8001,801,801,800 %EUR1,051,781,80
30/09/20241,8001,801,801,800 %EUR1,051,781,80
01/10/20241,8001,801,801,800 %EUR1,051,781,80
02/10/20241,8001,801,801,800 %EUR1,051,781,80
03/10/20241,8001,801,801,800 %EUR1,051,781,80
04/10/20241,8001,801,801,800 %EUR1,051,781,80
07/10/20241,8001,801,801,800 %EUR1,051,781,80
08/10/20241,8001,801,801,800 %EUR1,051,781,80
09/10/20241,8001,801,801,800 %EUR1,051,781,80
10/10/20241,8001,801,801,800 %EUR1,051,781,80
11/10/20241,8001,801,801,800 %EUR1,051,781,80
14/10/20241,8001,801,801,800 %EUR1,051,781,80
15/10/20241,8001,801,801,800 %EUR1,051,781,80
16/10/20241,8001,801,801,800 %EUR1,051,781,80
17/10/20241,8010001,801,801,800 %EUR1,051,801,80
18/10/20241,8001,801,801,800 %EUR1,301,751,72
21/10/20241,8001,801,801,800 %EUR1,301,751,72
22/10/20241,8001,801,801,800 %EUR1,301,751,72
23/10/20241,8001,801,801,800 %EUR1,301,721,72
24/10/20241,8001,801,801,800 %EUR1,301,721,72
25/10/20241,8001,801,801,800 %EUR1,301,721,72
28/10/20241,8001,801,801,800 %EUR1,301,721,72
29/10/20241,8001,801,801,800 %EUR1,301,721,72
30/10/20241,8001,801,801,800 %EUR0,801,721,72
31/10/20241,8001,801,801,800 %EUR0,801,721,72
01/11/20241,8001,801,801,800 %EUR0,8021,72
04/11/20241,8001,801,801,800 %EUR0,801,951,72
05/11/20241,8001,801,801,800 %EUR0,651,951,72
06/11/20242152222216,2790 %EUR1,9521,72
07/11/20242022216,2790 %EUR1,9522
08/11/20241,94601,941,941,94-3 %EUR1,951,922
11/11/20241,9401,941,941,94-3 %EUR11,901,94
12/11/20241,586201,581,581,58-18,5570 %EUR11,901,94
13/11/20241,5801,581,581,58-18,5570 %EUR11,901,58
14/11/20241,5801,581,581,58-18,5570 %EUR11,901,58
15/11/20241,5801,581,581,58-18,5570 %EUR11,901,58
18/11/20241,5801,581,581,58-18,5570 %EUR0,701,901,58
19/11/20241,5801,581,581,58-18,5570 %EUR0,701,901,58
20/11/20241,5801,581,581,58-18,5570 %EUR0,701,901,58
21/11/20241,5801,581,581,58-18,5570 %EUR0,701,901,58
22/11/20241,5801,581,581,58-18,5570 %EUR0,701,901,58
25/11/20241,5801,581,581,58-18,5570 %EUR0,701,901,58