DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19-07-20221,3921391,391,391,39-0,7140 %EUR
20-07-20221,3921391,391,391,39-0,7140 %EUR
21-07-20221,3921391,391,391,39-0,7140 %EUR
22-07-20221,3921391,391,391,39-0,7140 %EUR
25-07-20221,3921391,391,391,39-0,7140 %EUR
26-07-20221,3921391,391,391,39-0,7140 %EUR
27-07-20221,3921391,391,391,39-0,7140 %EUR
28-07-20221,3921391,391,391,39-0,7140 %EUR
29-07-20221,177201,171,171,17-7,8740 %EUR
01-08-20221,177201,171,171,17-7,8740 %EUR
02-08-20221,177201,171,171,17-7,8740 %EUR
03-08-20221,177201,171,171,17-7,8740 %EUR
04-08-20221,177201,171,171,17-7,8740 %EUR
05-08-20221,177201,171,171,17-7,8740 %EUR
08-08-20221,177201,171,171,17-7,8740 %EUR
09-08-20221,177201,171,171,17-7,8740 %EUR
10-08-20221,177201,171,171,17-7,8740 %EUR
11-08-20221,177201,171,171,17-7,8740 %EUR
12-08-20221,177201,171,171,17-7,8740 %EUR
15-08-20221,177201,171,171,17-7,8740 %EUR
16-08-2022150111-14,53 %EUR
17-08-2022150111-14,53 %EUR
18-08-2022150111-14,53 %EUR
19-08-2022150111-14,53 %EUR
22-08-2022150111-14,53 %EUR
23-08-2022150111-14,53 %EUR
24-08-2022150111-14,53 %EUR
25-08-2022150111-14,53 %EUR
26-08-2022150111-14,53 %EUR
29-08-2022150111-14,53 %EUR
30-08-2022150111-14,53 %EUR
31-08-2022150111-14,53 %EUR
01-09-2022150111-14,53 %EUR
02-09-2022150111-14,53 %EUR
05-09-2022150111-14,53 %EUR
06-09-2022150111-14,53 %EUR
07-09-2022150111-14,53 %EUR
08-09-2022150111-14,53 %EUR
09-09-2022150111-14,53 %EUR
12-09-202211001110 %EUR
13-09-202211001110 %EUR
14-09-202211001110 %EUR
15-09-202211001110 %EUR
16-09-202211001110 %EUR
19-09-202211001110 %EUR
20-09-202211001110 %EUR
21-09-202211001110 %EUR
22-09-202211001110 %EUR
23-09-202211001110 %EUR
26-09-202211001110 %EUR
27-09-202211001110 %EUR
28-09-202211001110 %EUR
29-09-202211001110 %EUR
30-09-202211001110 %EUR
03-10-202211001110 %EUR
04-10-202211001110 %EUR
05-10-202211001110 %EUR
06-10-202211001110 %EUR
07-10-202211001110 %EUR
10-10-202211001110 %EUR
11-10-20221,2020001,201,201,2020 %EUR
12-10-20221,30901,301,301,308,3330 %EUR
13-10-20221,30901,301,301,308,3330 %EUR
14-10-20221,30501,301,301,300 %EUR
17-10-20221,301001,301,301,300 %EUR
18-10-20221,30501,301,301,300 %EUR
19-10-20221,30501,301,301,300 %EUR
20-10-20221,3010001,301,301,300 %EUR
21-10-20221,3010001,301,301,300 %EUR
24-10-20221,3010001,301,301,300 %EUR
25-10-20221,1728501,171,171,17-10 %EUR
26-10-20221,1728501,171,171,17-10 %EUR
27-10-20221,1728501,171,171,17-10 %EUR
28-10-20221,1728501,171,171,17-10 %EUR
31-10-20221,1728501,171,171,17-10 %EUR
01-11-20221,1728501,171,171,17-10 %EUR
02-11-20221,1728501,171,171,17-10 %EUR
03-11-20221,1728501,171,171,17-10 %EUR
04-11-20221,1728501,171,171,17-10 %EUR
07-11-20221,2818001,281,281,289,4020 %EUR
08-11-20221,2818001,281,281,289,4020 %EUR
09-11-20221,2818001,281,281,289,4020 %EUR
10-11-20221,1730301,301,301,17-8,5940 %EUR
11-11-20221,1730301,301,301,17-8,5940 %EUR
14-11-20221,1730301,301,301,17-8,5940 %EUR
15-11-20221,1730301,301,301,17-8,5940 %EUR
16-11-20221,1730301,301,301,17-8,5940 %EUR
17-11-20221,1730301,301,301,17-8,5940 %EUR
18-11-20221,1730301,301,301,17-8,5940 %EUR
21-11-20221,1730301,301,301,17-8,5940 %EUR
22-11-20221,1730301,301,301,17-8,5940 %EUR
23-11-20221670111-14,53 %EUR
24-11-20221670111-14,53 %EUR
25-11-20221670111-14,53 %EUR
28-11-20221670111-14,53 %EUR
29-11-20221,3010001,301,301,3030 %EUR
30-11-20221,3021,301,301,300 %EUR
01-12-20221,3021,301,301,300 %EUR
02-12-20221,3021,301,301,300 %EUR
05-12-20221,3021,301,301,300 %EUR
06-12-20221,301001,301,301,300 %EUR
07-12-20221,3045001,301,301,300 %EUR
08-12-20221,3045001,301,301,300 %EUR
09-12-20221,3045001,301,301,300 %EUR
12-12-20221,3045001,301,301,300 %EUR
13-12-20221100111-23,0770 %EUR
14-12-20221,3051001,301,301,3030 %EUR
15-12-20221,301001,301,301,300 %EUR
16-12-20221,301001,301,301,300 %EUR
19-12-20221,301001,301,301,300 %EUR
20-12-20221,3010001,301,301,300 %EUR
21-12-20221,352001,351,351,353,8460 %EUR
22-12-20221,352001,351,351,353,8460 %EUR
23-12-20221,352001,351,351,353,8460 %EUR
27-12-20221,3548001,351,351,350 %EUR
28-12-20221,40201,401,401,403,7040 %EUR
29-12-20221,401061,401,401,400 %EUR
30-12-20221,4021001,401,401,400 %EUR
02-01-20231,4021001,401,401,400 %EUR
03-01-20231,4021001,401,401,400 %EUR
04-01-20231,4021001,401,401,400 %EUR
05-01-20231,401001,401,401,400 %EUR
06-01-20231,401001,401,401,400 %EUR
09-01-20231,401001,401,401,400 %EUR
10-01-20231,491001,491,491,496,4290 %EUR
11-01-20231,491001,491,491,496,4290 %EUR
12-01-20231,491001,491,491,496,4290 %EUR
13-01-20231,491001,491,491,496,4290 %EUR
16-01-20231,491001,491,491,496,4290 %EUR
17-01-20231,491001,491,491,496,4290 %EUR
18-01-20231,4931,491,491,490 %EUR
19-01-20231,491001,491,491,490 %EUR
20-01-20231,491001,491,491,490 %EUR
23-01-20231,491001,491,491,490 %EUR
24-01-20231,491001,491,491,490 %EUR
25-01-20231,491001,491,491,490 %EUR
26-01-20231,491001,491,491,490 %EUR
27-01-20231,491001,491,491,490 %EUR
30-01-20231,491001,491,491,490 %EUR
31-01-20231,491001,491,491,490 %EUR
01-02-20231,491001,491,491,490 %EUR
02-02-20231,491001,491,491,490 %EUR
03-02-20231,491001,491,491,490 %EUR
06-02-20231,4961,491,491,490 %EUR
07-02-20231,4961,491,491,490 %EUR
08-02-20231,4961,491,491,490 %EUR
09-02-20231,4961,491,491,490 %EUR
10-02-20231,107011,101,101,10-26,1740 %EUR
13-02-20231,10240001,101,101,100 %EUR
14-02-20231,1062001,101,101,100 %EUR
15-02-20231,1068361,101,101,100 %EUR
16-02-20231,1068361,101,101,100 %EUR
17-02-20231,1068361,101,101,100 %EUR
20-02-20231,10150001,101,101,100 %EUR
21-02-20231,10150001,101,101,100 %EUR
22-02-20231,10150001,101,101,100 %EUR
23-02-20231,213011,211,211,2110 %EUR
24-02-20231,203011,201,201,20-0,8260 %EUR
27-02-20231,2111,211,211,210,8330 %EUR
28-02-20231,2111,211,211,210,8330 %EUR
01-03-20231,2111,211,211,210,8330 %EUR
02-03-20231,2111,211,211,210,8330 %EUR
03-03-20231,2111,211,211,210,8330 %EUR
06-03-20231,2111,211,211,210 %EUR
07-03-20231,21101,211,211,210 %EUR
08-03-20231,21501,211,211,210 %EUR
09-03-20231,21501,211,211,210 %EUR
10-03-20231,212501,211,211,210 %EUR
13-03-20231,05501,051,051,05-13,2230 %EUR
14-03-20231,053271,051,051,050 %EUR
15-03-20231,053271,051,051,050 %EUR
16-03-20231,053271,051,051,050 %EUR
17-03-20231,053271,051,051,050 %EUR
20-03-20231,053271,051,051,050 %EUR
21-03-20231,053271,051,051,050 %EUR
22-03-20231,05131,051,051,050 %EUR
23-03-20231,05131,051,051,050 %EUR
24-03-20231,05131,051,051,050 %EUR
27-03-20231,05131,051,051,050 %EUR
28-03-20231,05131,051,051,050 %EUR
29-03-20231,05131,051,051,050 %EUR
30-03-20231,05131,051,051,050 %EUR
31-03-20231,05131,051,051,050 %EUR
03-04-20231,05131,051,051,050 %EUR
04-04-20231,1050001,101,101,104,7620 %EUR
05-04-20231,1050001,101,101,104,7620 %EUR
06-04-20231,051301,051,051,05-4,5450 %EUR
10-04-20231,051301,051,051,05-4,5450 %EUR
11-04-20231,051301,051,051,05-4,5450 %EUR
12-04-20231,051301,051,051,05-4,5450 %EUR
13-04-20231,051301,051,051,05-4,5450 %EUR
14-04-20231,051301,051,051,05-4,5450 %EUR
17-04-20231,051301,051,051,05-4,5450 %EUR
18-04-20231,051301,051,051,05-4,5450 %EUR
19-04-20231,051301,051,051,05-4,5450 %EUR
20-04-20231,051301,051,051,05-4,5450 %EUR
21-04-20231,051301,051,051,05-4,5450 %EUR
24-04-20231,051301,051,051,05-4,5450 %EUR
25-04-20231,0615281,061,061,060,9520 %EUR
26-04-20231,0615281,061,061,060,9520 %EUR
27-04-20231,1518941,151,151,158,4910 %EUR
28-04-20231,1518941,151,151,158,4910 %EUR
01-05-20231,1518941,151,151,158,4910 %EUR
02-05-20231,1518941,151,151,158,4910 %EUR
03-05-20231,1518941,151,151,158,4910 %EUR
04-05-20231,1521331,151,151,150 %EUR
05-05-202312111-13,0430 %EUR
08-05-20231,0625201,061,061,066 %EUR
09-05-20231,1230001,091,121,095,66 %EUR
10-05-20231,1410001,141,141,141,7860 %EUR
11-05-20231,1410001,141,141,141,7860 %EUR
12-05-20231,1410001,141,141,141,7860 %EUR
15-05-20231,1410001,141,141,141,7860 %EUR
16-05-20231,1410001,141,141,141,7860 %EUR
17-05-20231,1410001,141,141,141,7860 %EUR
18-05-20231,1410001,141,141,141,7860 %EUR
19-05-20231,1410001,141,141,141,7860 %EUR
22-05-20231,1410001,141,141,141,7860 %EUR
23-05-20231,1410001,141,141,141,7860 %EUR
24-05-20231,1410001,141,141,141,7860 %EUR
25-05-20231,1410001,141,141,141,7860 %EUR
26-05-20231,1410001,141,141,141,7860 %EUR
29-05-20231,1410001,141,141,141,7860 %EUR
30-05-20231,1510001,151,151,150,8770 %EUR
31-05-20231,1510001,151,151,150,8770 %EUR
01-06-20231,1510001,151,151,150,8770 %EUR
02-06-20231,1510001,151,151,150,8770 %EUR
05-06-20231,1510001,151,151,150,8770 %EUR
06-06-20231,1510001,151,151,150,8770 %EUR
07-06-20231,1510001,151,151,150,8770 %EUR
08-06-20231,1510001,151,151,150,8770 %EUR
09-06-20231,1510001,151,151,150,8770 %EUR
12-06-20231,1510001,151,151,150,8770 %EUR
13-06-20231,1510001,151,151,150,8770 %EUR
14-06-20231,1510001,151,151,150,8770 %EUR
15-06-20231,1510001,151,151,150,8770 %EUR
16-06-20231,1510001,151,151,150,8770 %EUR
19-06-20231,1510001,151,151,150,8770 %EUR
20-06-20231,1510001,151,151,150,8770 %EUR
21-06-20231,1510001,151,151,150,8770 %EUR
22-06-20231,1510001,151,151,150,8770 %EUR
23-06-20231,1510001,151,151,150,8770 %EUR
26-06-20231,1510001,151,151,150,8770 %EUR
27-06-20231,1510001,151,151,150,8770 %EUR
28-06-20231,1510001,151,151,150,8770 %EUR
29-06-20231,1510001,151,151,150,8770 %EUR
30-06-20231,1510001,151,151,150,8770 %EUR
03-07-20231,1510001,151,151,150,8770 %EUR
04-07-20231,1510001,151,151,150,8770 %EUR
05-07-20231,1510001,151,151,150,8770 %EUR
06-07-20231,1510001,151,151,150,8770 %EUR
07-07-20231,1510001,151,151,150,8770 %EUR
10-07-20231,1510001,151,151,150,8770 %EUR
11-07-20231,141751,141,141,14-0,87 %EUR
12-07-20231,1433001,141,141,140 %EUR
13-07-20231,1433001,141,141,140 %EUR
14-07-20231,1433001,141,141,140 %EUR
17-07-20231,1433001,141,141,140 %EUR
18-07-20231,1433001,141,141,140 %EUR
19-07-20231,1433001,141,141,140 %EUR
20-07-20231,1433001,141,141,140 %EUR
21-07-20231,1433001,141,141,140 %EUR
24-07-20231,1456001,141,141,140 %EUR
25-07-20231,14467361,141,141,140 %EUR
26-07-20231,14467361,141,141,140 %EUR
27-07-20231,14467361,141,141,140 %EUR
28-07-20231,14467361,141,141,140 %EUR
31-07-20231,14467361,141,141,140 %EUR
01-08-20231,14467361,141,141,140 %EUR
02-08-20231,085301,081,081,08-5,2630 %EUR
03-08-20231,085301,081,081,08-5,2630 %EUR
04-08-20231,085301,081,081,08-5,2630 %EUR
07-08-20231,085301,081,081,08-5,2630 %EUR
08-08-20231,085301,081,081,08-5,2630 %EUR
09-08-20231,085301,081,081,08-5,2630 %EUR
10-08-20231,085301,081,081,08-5,2630 %EUR
11-08-20231,085301,081,081,08-5,2630 %EUR
14-08-20231,0671,061,061,06-1,8520 %EUR
15-08-20231,0671,061,061,06-1,8520 %EUR
16-08-20231,0621,061,061,060 %EUR
17-08-20231,131501,131,131,136,6040 %EUR
18-08-20231,131501,131,131,136,6040 %EUR
21-08-20231,131501,131,131,136,6040 %EUR
22-08-20231,131501,131,131,136,6040 %EUR
23-08-20231,131501,131,131,136,6040 %EUR
24-08-20231,131501,131,131,136,6040 %EUR
25-08-20231,131501,131,131,136,6040 %EUR
28-08-20231,131501,131,131,136,6040 %EUR
29-08-20231,131501,131,131,136,6040 %EUR
30-08-20231,131501,131,131,136,6040 %EUR
31-08-20231,131501,131,131,136,6040 %EUR
01-09-20231,131501,131,131,136,6040 %EUR
04-09-20231,131501,131,131,136,6040 %EUR
05-09-20231,131501,131,131,136,6040 %EUR
06-09-20231,131501,131,131,136,6040 %EUR
07-09-20231,131501,131,131,136,6040 %EUR
08-09-20231,131501,131,131,136,6040 %EUR
11-09-20231,131501,131,131,136,6040 %EUR
12-09-20231,131501,131,131,136,6040 %EUR
13-09-20231,131501,131,131,136,6040 %EUR
14-09-20231,131501,131,131,136,6040 %EUR
15-09-20231,131501,131,131,136,6040 %EUR
18-09-20231,061001,061,061,06-6,1950 %EUR
19-09-20231,061001,061,061,06-6,1950 %EUR
20-09-20231,061001,061,061,06-6,1950 %EUR
21-09-20231,0650211,061,061,060 %EUR
22-09-20231,0650211,061,061,060 %EUR
25-09-20231,135521,131,131,136,6040 %EUR
26-09-20231,135521,131,131,136,6040 %EUR
27-09-20231,135521,131,131,136,6040 %EUR
28-09-20231,135521,131,131,136,6040 %EUR
29-09-20231,135521,131,131,136,6040 %EUR
02-10-20231,135521,131,131,136,6040 %EUR
03-10-20231,135521,131,131,136,6040 %EUR
04-10-20231,0220001,021,021,02-9,7350 %EUR
05-10-20231,0220001,021,021,02-9,7350 %EUR
06-10-20231,0220001,021,021,02-9,7350 %EUR
09-10-20231,0220001,021,021,02-9,7350 %EUR
10-10-20231,0220001,021,021,02-9,7350 %EUR
11-10-20231,06501,061,061,063,9220 %EUR
12-10-20231,061001,061,061,060 %EUR
13-10-20231,061001,061,061,060 %EUR
16-10-20231,061001,061,061,060 %EUR
17-10-20231,1125001,111,111,114,7170 %EUR
18-10-20231,1125001,111,111,114,7170 %EUR
19-10-20231,1125001,111,111,114,7170 %EUR
20-10-20231,1125001,111,111,114,7170 %EUR
23-10-20231,1125001,111,111,114,7170 %EUR
24-10-20231,1125001,111,111,114,7170 %EUR
25-10-20231,1125001,111,111,114,7170 %EUR
26-10-20231,061001,061,061,06-4,5050 %EUR
27-10-20231470111-5,66 %EUR
30-10-20231470111-5,66 %EUR
31-10-202315881110 %EUR
01-11-202315881110 %EUR
02-11-202315881110 %EUR
03-11-202315881110 %EUR
06-11-202315881110 %EUR
07-11-202315881110 %EUR
08-11-202315881110 %EUR
09-11-202315881110 %EUR
10-11-20231,06201,061,061,066 %EUR
13-11-20231,079801,071,071,070,9430 %EUR
14-11-20231,079801,071,071,070,9430 %EUR
15-11-20231,079801,071,071,070,9430 %EUR
16-11-20231,079801,071,071,070,9430 %EUR
17-11-20231,079801,071,071,070,9430 %EUR
20-11-20231,079801,071,071,070,9430 %EUR
21-11-20231,079801,071,071,070,9430 %EUR
22-11-20231,079801,071,071,070,9430 %EUR
23-11-20231,075001,071,071,070 %EUR
24-11-20231,06101,061,061,06-0,9350 %EUR
27-11-20231,0530011,051-0,9430 %EUR
28-11-20231,058801,051,051,050 %EUR
29-11-20231,058801,051,051,050 %EUR
30-11-20231,058801,051,051,050 %EUR
01-12-20231,058801,051,051,050 %EUR
04-12-20231,058801,051,051,050 %EUR
05-12-20231,0710001,071,071,071,9050 %EUR
06-12-2023146736111-6,5420 %EUR
07-12-2023146736111-6,5420 %EUR
08-12-2023146736111-6,5420 %EUR
11-12-2023146736111-6,5420 %EUR
12-12-2023146736111-6,5420 %EUR
13-12-2023146736111-6,5420 %EUR
14-12-2023146736111-6,5420 %EUR
15-12-2023146736111-6,5420 %EUR
18-12-2023146736111-6,5420 %EUR
19-12-2023146736111-6,5420 %EUR
20-12-2023146736111-6,5420 %EUR
21-12-2023146736111-6,5420 %EUR
22-12-2023146736111-6,5420 %EUR
26-12-2023146736111-6,5420 %EUR
27-12-20231,021001,021,021,022 %EUR
28-12-20231,021001,021,021,022 %EUR
29-12-20231,1120001,111,111,118,8240 %EUR
02-01-20241,132001,131,131,135,6070 %EUR
03-01-20241,0232101,131,131,02-9,7350 %EUR
04-01-20241,1225971,121,121,129,8040 %EUR
05-01-20241,1225971,121,121,129,8040 %EUR
08-01-20241,1225971,121,121,129,8040 %EUR
09-01-20241,1225971,121,121,129,8040 %EUR
10-01-20241,1225971,121,121,129,8040 %EUR
11-01-20241,1225971,121,121,129,8040 %EUR
12-01-20241,1225971,121,121,129,8040 %EUR
15-01-20241,1225971,121,121,129,8040 %EUR
16-01-20241,1225971,121,121,129,8040 %EUR
17-01-20241,1234501,121,121,120 %EUR
18-01-20241,1234501,121,121,120 %EUR
19-01-20241,1219531,121,121,120 %EUR
22-01-20241,1219531,121,121,120 %EUR
23-01-20241,1219531,121,121,120 %EUR
24-01-20241,1219531,121,121,120 %EUR
25-01-20241,1219531,121,121,120 %EUR
26-01-20241,10101,101,101,10-1,7860 %EUR
29-01-20241,1011,101,101,100 %EUR
30-01-20241,1011,101,101,100 %EUR
31-01-20241,1011,101,101,100 %EUR
01-02-20241,1011,101,101,100 %EUR
02-02-20241,05199301,051,051,05-4,5450 %EUR
05-02-20241,05199301,051,051,05-4,5450 %EUR
06-02-20241,1225001,121,121,126,6670 %EUR
07-02-20241,1124991,111,111,11-0,8930 %EUR
08-02-20241,1124991,111,111,11-0,8930 %EUR
09-02-20241,1323311,131,131,131,8020 %EUR
12-02-20241,1323311,131,131,131,8020 %EUR
13-02-20241,1323311,131,131,131,8020 %EUR
14-02-20241,1323311,131,131,131,8020 %EUR
15-02-20241,1323311,131,131,131,8020 %EUR
16-02-20241,1323311,131,131,131,8020 %EUR
19-02-20241,0525971,051,051,05-7,08 %EUR
20-02-20241,0501,051,051,05-7,08 %EUR
21-02-20241,0501,051,051,05-7,08 %EUR
22-02-20241,0501,051,051,05-7,08 %EUR
23-02-20241,0501,051,051,05-7,08 %EUR
26-02-20241,0510001,051,051,050 %EUR
27-02-20241,0501,051,051,050 %EUR
28-02-20241,0501,051,051,050 %EUR
29-02-20241,0501,051,051,050 %EUR
01-03-20241,1320001,131,131,137,6190 %EUR
04-03-20241,4020001,401,401,4023,8940 %EUR
05-03-20241,4010141,401,401,400 %EUR
06-03-20241,4001,401,401,400 %EUR
07-03-20241,4001,401,401,400 %EUR
08-03-20241,4001,401,401,400 %EUR
11-03-20241,3741051,371,371,37-2,1430 %EUR
12-03-20241,3714811,371,371,370 %EUR
13-03-20241,3701,371,371,370 %EUR
14-03-20241,3701,371,371,370 %EUR
15-03-20241,3701,371,371,370 %EUR
18-03-20241,3701,371,371,370 %EUR
19-03-20241,3701,371,371,370 %EUR
20-03-20241,3701,371,371,370 %EUR
21-03-20241,3701,371,371,370 %EUR
22-03-20241,3701,371,371,370 %EUR
25-03-20241,3410001,341,341,34-2,19 %EUR
26-03-20241,3401,341,341,34-2,19 %EUR
27-03-20241,3401,341,341,34-2,19 %EUR
28-03-20241,3401,341,341,34-2,19 %EUR
01-04-20241,3401,341,341,34-2,19 %EUR
02-04-20241,3401,341,341,34-2,19 %EUR
03-04-20241,052501,051,051,05-21,6420 %EUR
04-04-20241,0501,051,051,05-21,6420 %EUR
05-04-20241,0501,051,051,05-21,6420 %EUR
08-04-20241,0501,051,051,05-21,6420 %EUR
09-04-20241,0501,051,051,05-21,6420 %EUR
10-04-20241,2614791,261,261,2620 %EUR
11-04-20241,262491,261,261,260 %EUR
12-04-20241,2601,261,261,260 %EUR
15-04-20241,2601,261,261,260 %EUR
16-04-20241,2601,261,261,260 %EUR
17-04-20241,2601,261,261,260 %EUR
18-04-20241,2601,261,261,260 %EUR
19-04-20241,2601,261,261,260 %EUR
22-04-20241,2601,261,261,260 %EUR
23-04-20241,2601,261,261,260 %EUR
24-04-20241,2601,261,261,260 %EUR
25-04-20241,2601,261,261,260 %EUR
26-04-20241,2601,261,261,260 %EUR
29-04-20241,2601,261,261,260 %EUR
30-04-20241,2601,261,261,260 %EUR
01-05-20241,2601,261,261,260 %EUR
02-05-20241,2601,261,261,260 %EUR
03-05-20241,261601,261,261,260 %EUR
06-05-20241,2601,261,261,260 %EUR
07-05-20241,2601,261,261,260 %EUR
08-05-20241,263971,261,261,260 %EUR
09-05-20241,2601,261,261,260 %EUR
10-05-20241,2601,261,261,260 %EUR
13-05-20241,2601,261,261,260 %EUR
14-05-20241,2601,261,261,260 %EUR
15-05-20241,054971,051,051,05-16,6670 %EUR
16-05-20241,2010001,201,201,2014,2860 %EUR
17-05-20241,20991,201,201,200 %EUR
20-05-20241,2001,201,201,200 %EUR
21-05-20241,2001,201,201,200 %EUR
22-05-20241,2001,201,201,200 %EUR
23-05-20241,2001,201,201,200 %EUR
24-05-20241,201001,201,201,200 %EUR
27-05-20241,20361,201,201,200 %EUR
28-05-20241,2001,201,201,200 %EUR
29-05-20241,2001,201,201,200 %EUR
30-05-20241,2001,201,201,200 %EUR
31-05-20241,2001,201,201,200 %EUR
03-06-20241,2001,201,201,200 %EUR
04-06-20241,302501,301,301,308,3330 %EUR
05-06-20241,305001,301,301,300 %EUR
06-06-20241,3001,301,301,300 %EUR
07-06-20241,3001,301,301,300 %EUR
10-06-20241,3001,301,301,300 %EUR
11-06-20241,3001,301,301,300 %EUR
12-06-20241,3001,301,301,300 %EUR
13-06-20241,3001,301,301,300 %EUR
14-06-20241,3001,301,301,300 %EUR
17-06-20241,3001,301,301,300 %EUR
18-06-20241,3001,301,301,300 %EUR
19-06-20241,3001,301,301,300 %EUR
20-06-20241,3001,301,301,300 %EUR
21-06-20241,3001,301,301,300 %EUR
24-06-20241,3001,301,301,300 %EUR
25-06-20241,3001,301,301,300 %EUR
26-06-20241,3001,301,301,300 %EUR
27-06-20241,3001,301,301,300 %EUR
28-06-20241,3001,301,301,300 %EUR
01-07-20241,3001,301,301,300 %EUR
02-07-20241,3001,301,301,300 %EUR
03-07-20241,3001,301,301,300 %EUR
04-07-20241,3001,301,301,300 %EUR
05-07-20241,2010001,201,201,20-7,6920 %EUR
08-07-20241,2001,201,201,20-7,6920 %EUR
09-07-20241,2001,201,201,20-7,6920 %EUR
10-07-20241,2001,201,201,20-7,6920 %EUR
11-07-20241,2001,201,201,20-7,6920 %EUR
12-07-20241,2001,201,201,20-7,6920 %EUR
15-07-20241,2001,201,201,20-7,6920 %EUR
16-07-20241,2001,201,201,20-7,6920 %EUR
17-07-20241,2001,201,201,20-7,6920 %EUR