Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	34,38	1014437	34,08	34,4650	34,02	0,5850 %	USD
21/07/2022	34,84	1703774	34,31	34,85	34,2550	1,22 %	USD
22/07/2022	34,41	1784918	34,31	34,91	34,0448	-1,2630 %	USD
25/07/2022	34,48	4397314	34,50	34,58	34,0550	0,32 %	USD
26/07/2022	34,97	3409417	33,61	35,02	33,28	1,3920 %	USD
27/07/2022	35,94	2170356	35,22	36,5050	34,80	2,8620 %	USD
28/07/2022	36,15	1731216	36,0050	36,6850	35,96	0,5560 %	USD
29/07/2022	36,74	2535974	36,29	36,88	36,15	1,24 %	USD
01/08/2022	36,39	1308339	36,29	37	36,2527	-1,0070 %	USD
02/08/2022	36,1150	1578115	36,23	36,54	36,01	-0,7560 %	USD
03/08/2022	36,50	997721	36,32	36,94	36,11	1,08 %	USD
04/08/2022	36,49	1255987	36,5350	36,5725	36,2250	-0,0270 %	USD
05/08/2022	35,80	1602491	36,03	36,28	35,69	-1,8910 %	USD
08/08/2022	35,91	914081	36,13	36,33	35,8207	0,3070 %	USD
09/08/2022	35,3868	1239200	35,6450	35,9050	35,20	-1,43 %	USD
10/08/2022	35,92	1870394	36,16	36,85	36,12	1,5260 %	USD
11/08/2022	37,13	1827492	36,16	37,71	37,01	0,8970 %	USD
12/08/2022	37,55	839349	37,39	37,56	37,24	1,1040 %	USD
15/08/2022	37,18	1041172	37,34	37,73	37,12	-0,9590 %	USD
16/08/2022	37,3750	764045	37,34	37,6650	36,91	0,5240 %	USD
17/08/2022	36,3850	2609625	36,81	36,96	35,74	-2,6620 %	USD
18/08/2022	36,87	969215	36,81	36,9850	36,35	1,3470 %	USD
19/08/2022	36,19	1201866	36,81	36,5850	36,0025	-1,8180 %	USD
22/08/2022	35,14	1583389	35,73	36,47	35,0550	-2,9010 %	USD
23/08/2022	35,0350	1128389	35,73	35,4350	34,96	-0,2990 %	USD
24/08/2022	34,9550	2332692	34,9450	35,19	34,62	-0,2430 %	USD
25/08/2022	35,86	1098765	34,9450	35,87	35,19	2,5160 %	USD
26/08/2022	34,6599	2152970	35,85	35,90	34,57	-3,32 %	USD
29/08/2022	34,3692	1549848	34,35	34,74	34,17	-0,7820 %	USD
30/08/2022	34,54	2144307	34,39	34,7250	34,23	1,32 %	USD
31/08/2022	34,3250	1926170	34,74	34,8850	34,32	-0,5650 %	USD
01/09/2022	33,85	1692836	34,13	34,2050	33,35	-1,3690 %	USD
02/09/2022	33,15	2666184	34,28	34,50	32,91	-2,1260 %	USD
05/09/2022	33,15	2666184	34,28	34,50	32,91	-2,1260 %	USD
06/09/2022	32,80	1592912	34,28	33,31	32,6950	-1,0560 %	USD
07/09/2022	32,99	2803499	32,97	33,48	32,84	0,61 %	USD
08/09/2022	33,11	4657566	32,80	33,3750	32,25	0,3640 %	USD
09/09/2022	33,64	1818203	33,4250	33,75	33,15	1,6010 %	USD
12/09/2022	34,33	2389757	33,94	34,34	33,86	2,0510 %	USD
13/09/2022	32,9150	1717317	33,50	33,59	32,7830	-4,0940 %	USD
14/09/2022	32,9350	2621942	32,87	33,03	32,43	0,0460 %	USD
15/09/2022	32,6050	2419968	32,78	33,06	32,36	-0,9570 %	USD
16/09/2022	32,07	1964691	32,24	32,32	31,85	-1,6560 %	USD
19/09/2022	32,3770	1241701	31,75	32,4065	31,73	0,9890 %	USD
20/09/2022	31,71	1323969	32,07	32,0990	31,55	-2,0390 %	USD
21/09/2022	31,07	1684090	32	32,0613	31,06	-1,9870 %	USD
22/09/2022	30,73	1921399	32	31,28	30,61	-1,0620 %	USD
23/09/2022	30,31	1646645	30,46	30,60	29,89	-1,3350 %	USD
26/09/2022	29,91	1270261	30,0750	30,53	29,8720	-1,32 %	USD
27/09/2022	29,53	2044618	30,14	30,3093	29,1765	-1,2040 %	USD
28/09/2022	29,90	1545136	29,5650	29,9990	29,3711	1,3560 %	USD
29/09/2022	29,65	1987547	29,6550	29,77	29,22	-0,9360 %	USD
30/09/2022	29,05	1380219	29,63	29,9150	28,99	-1,9240 %	USD
03/10/2022	29,8620	1448600	29,39	29,9950	29,1350	2,9010 %	USD
04/10/2022	31,5350	2520703	29,87	31,58	29,87	5,5740 %	USD
05/10/2022	31,29	1583102	31,16	31,48	30,82	-0,7610 %	USD
06/10/2022	31,49	1906085	31,24	31,67	31,17	0,5430 %	USD
07/10/2022	30,46	1877662	30,99	31,08	30,2101	-3,2710 %	USD
10/10/2022	30,1350	1455328	30,44	30,76	30,03	-1,0670 %	USD
11/10/2022	29,90	1433168	30,13	30,37	29,53	-0,7630 %	USD
12/10/2022	30,0850	1182532	29,84	30,36	29,7705	0,6190 %	USD
13/10/2022	30,57	2459536	29,3650	30,86	29,16	1,6290 %	USD
14/10/2022	30,20	2021474	29,3650	31,17	30,04	-1,2430 %	USD
17/10/2022	31,30	2043766	30,87	31,5150	30,9250	3,6420 %	USD
18/10/2022	31,4950	2113574	30,87	32,10	31,12	0,7520 %	USD
19/10/2022	31,4350	1340858	31,09	31,58	31,01	-0,2060 %	USD
20/10/2022	30,9050	2303586	31,38	32,0950	30,6950	-1,6390 %	USD
21/10/2022	32,1950	2800277	31,06	32,30	30,82	4,1910 %	USD
24/10/2022	32,35	3294081	32,2050	32,4450	31,79	0,4970 %	USD
25/10/2022	31,70	7979637	30,12	31,78	29,69	-1,9490 %	USD
26/10/2022	32,38	2929178	30,12	32,6086	31,36	2,0490 %	USD
27/10/2022	32,15	2037331	32,65	32,9250	31,97	-0,7410 %	USD
28/10/2022	32,5050	1376698	32,23	32,6150	32,13	1,23 %	USD
31/10/2022	32,18	1720274	32,26	32,31	31,94	-0,9540 %	USD
01/11/2022	32,57	1909734	32,26	32,6650	31,97	1,2430 %	USD
02/11/2022	31,75	1501162	32,49	32,93	31,74	-2,4880 %	USD
03/11/2022	31,8950	1670860	32,49	32,1550	31,07	0,4570 %	USD
04/11/2022	32,8750	1644848	32,49	33,0095	32,37	3,1210 %	USD
07/11/2022	33,07	1532636	32,49	33,2150	32,6450	0,5470 %	USD
08/11/2022	32,98	2289799	32,49	33,53	32,5850	-0,3020 %	USD
09/11/2022	32,0450	1857436	32,49	32,9150	31,97	-2,8350 %	USD
10/11/2022	33,8950	2188615	32,49	33,96	33,1950	5,7240 %	USD
11/11/2022	34,4550	1598370	34,14	34,8750	34	1,6370 %	USD
14/11/2022	33,96	1900388	34,14	34,80	33,95	-1,4510 %	USD
15/11/2022	34,35	7196311	34,14	34,81	33,7250	1,0590 %	USD
16/11/2022	33,48	7213066	34,0650	34,20	33,1750	-2,5610 %	USD
17/11/2022	33,2750	4931031	34,0650	33,2750	32,69	0,1960 %	USD
18/11/2022	33,90	4694125	34,0650	34,0150	33,65	1,8320 %	USD
21/11/2022	33,6750	5169840	33,70	33,84	33,4750	-0,6340 %	USD
22/11/2022	33,99	5338699	33,70	34,25	33,80	0,98 %	USD
23/11/2022	33,89	6164800	33,70	34,22	33,52	-0,2650 %	USD
24/11/2022	33,89	6164800	33,70	34,22	33,52	-0,2650 %	USD
25/11/2022	34,11	2144700	33,70	34,37	34,01	0,56 %	USD
28/11/2022	33,19	6722918	33,76	33,79	32,89	-2,7260 %	USD
29/11/2022	33,42	4895673	33,23	33,5150	32,88	0,9360 %	USD
30/11/2022	34,1050	6914674	33,41	34,20	32,99	2,08 %	USD
01/12/2022	34,24	5890471	33,41	34,73	34,1150	0,3220 %	USD
02/12/2022	33,99	4784872	33,81	34,01	33,61	-0,73 %	USD
05/12/2022	33,4950	5020428	33,81	33,73	33,3891	-1,4560 %	USD
06/12/2022	33,27	3534462	33,4650	33,5107	32,9450	-0,6870 %	USD
07/12/2022	33,11	806125	33,10	33,4180	32,99	-0,5110 %	USD
08/12/2022	33,3150	859335	33,34	33,4790	33,11	0,5890 %	USD
09/12/2022	33,02	2454159	33,34	33,52	32,9250	-0,90 %	USD
12/12/2022	33,4850	1001461	32,88	33,56	32,8150	1,4080 %	USD
13/12/2022	33,98	1115981	34,23	34,44	33,72	1,4630 %	USD
14/12/2022	33,72	985604	33,93	34,36	33,36	-0,7940 %	USD
15/12/2022	32,79	1342920	33,21	33,2970	32,6850	-2,7870 %	USD
16/12/2022	32,2850	1813699	32,40	32,5650	31,8050	-1,54 %	USD
19/12/2022	31,76	1959862	32,3450	32,50	31,5850	-1,6720 %	USD
20/12/2022	31,54	1586655	31,67	31,88	31,3850	-0,6610 %	USD
21/12/2022	32,01	1115423	31,80	32,16	31,66	1,4580 %	USD
22/12/2022	31,56	1482468	31,71	31,75	30,93	-1,4670 %	USD
23/12/2022	31,5950	343561	31,49	31,6550	31,31	0,0790 %	USD
27/12/2022	31,86	704776	31,87	31,98	31,65	0,3460 %	USD
28/12/2022	31,4150	856955	31,83	32,0250	31,37	-1,52 %	USD
29/12/2022	31,98	858341	31,68	32,1650	31,6403	1,7820 %	USD
30/12/2022	31,94	1035547	31,74	31,98	31,5750	-0,1250 %	USD
02/01/2023	31,94	1035547	31,74	31,98	31,5750	-0,1250 %	USD
03/01/2023	32,5350	1489819	32,14	32,55	31,9441	1,8630 %	USD
04/01/2023	34,1050	2402280	33,50	34,19	33,19	4,8090 %	USD
05/01/2023	34,39	1933290	33,91	34,51	33,6550	0,8210 %	USD
06/01/2023	35,39	2514458	34,85	35,6250	34,80	2,9080 %	USD
09/01/2023	35,42	1982787	35,59	35,7550	35,28	0,1130 %	USD
10/01/2023	35,85	1174217	35,44	35,9750	35,40	1,2140 %	USD
11/01/2023	36,36	1378651	35,9850	36,42	35,76	1,4510 %	USD
12/01/2023	36,54	1385640	36,53	36,94	36,31	0,3570 %	USD
13/01/2023	35,87	1679358	36,32	36,36	36,04	-1,8340 %	USD
16/01/2023	35,87	1679358	36,32	36,36	36,04	-1,8340 %	USD
17/01/2023	35,95	1205409	36,10	36,43	35,95	-0,3330 %	USD
18/01/2023	35,9450	1098981	36,06	36,58	35,85	-0,0140 %	USD
19/01/2023	35,7550	1292163	35,57	35,9750	35,43	-0,5150 %	USD
20/01/2023	35,62	3038072	35,83	36	35,0450	-0,3640 %	USD
23/01/2023	36,10	2277627	35,91	36,5250	35,8720	0,7250 %	USD
24/01/2023	35,8050	1460812	35,98	36,20	35,71	-0,8450 %	USD
25/01/2023	35,57	1676569	35,42	35,6350	35,0250	-0,67 %	USD
26/01/2023	36,4350	1955659	35,80	36,44	35,72	2,4610 %	USD
27/01/2023	36,66	2015141	36,3850	37,04	36,2950	0,6310 %	USD
30/01/2023	36,38	2735111	36,62	37,10	36,33	-1,1410 %	USD
31/01/2023	34,5950	4940894	36,07	36,39	34,42	-4,9330 %	USD
01/02/2023	35,28	2853481	34,54	35,59	34,22	1,9360 %	USD
02/02/2023	36,30	1931260	35,4750	36,3350	34,98	2,8910 %	USD
03/02/2023	35,74	1464836	35,9550	36,44	35,64	-1,5160 %	USD
06/02/2023	35,0250	1699742	35,28	35,41	35,01	-2,0010 %	USD
07/02/2023	35,18	2917155	34,83	35,35	34,71	0,4570 %	USD
08/02/2023	35,13	1979672	35,04	35,43	34,83	-0,1710 %	USD
09/02/2023	35	1515090	35,55	35,9050	34,88	-0,3980 %	USD
10/02/2023	35,24	1601800	34,87	35,28	34,72	0,6860 %	USD
13/02/2023	35,68	1357533	35,20	35,7450	35,15	1,22 %	USD
14/02/2023	35,39	1093472	35,52	35,5690	35,05	-0,7850 %	USD
15/02/2023	35,62	1111526	35,1050	35,64	35,07	0,65 %	USD
16/02/2023	35,35	768812	35,43	35,61	35,2350	-0,7860 %	USD
17/02/2023	35,57	1646794	35,19	35,5950	34,88	0,6220 %	USD
20/02/2023	35,57	1646794	35,19	35,5950	34,88	0,6220 %	USD
21/02/2023	34,60	1836369	35,27	35,29	34,49	-2,7540 %	USD
22/02/2023	34,4250	1069958	34,75	34,75	34,32	-0,5350 %	USD
23/02/2023	34,7050	1071046	34,56	34,8050	34,2750	0,8280 %	USD
24/02/2023	34,3150	1222079	34,31	34,43	34,1350	-1,11 %	USD
27/02/2023	34,29	1521829	34,60	34,8050	34,2550	0,7640 %	USD
28/02/2023	33,94	1750387	34,11	34,37	33,9010	-1,0780 %	USD
01/03/2023	34,35	1506996	33,81	34,4450	33,81	1,1780 %	USD
02/03/2023	34,51	1305029	34,04	34,6050	33,96	0,5240 %	USD
03/03/2023	35,26	2501606	34,64	35,4050	34,56	2,1730 %	USD
06/03/2023	35,47	2594519	35,41	36,01	35,25	0,5670 %	USD
07/03/2023	34,33	2383931	35,54	35,56	33,92	-3,2140 %	USD
08/03/2023	34,3750	1767771	34,55	34,83	34,1550	-0,1890 %	USD
09/03/2023	33,9550	1543814	34,35	34,67	33,8350	-1,2360 %	USD
10/03/2023	33,2650	1066519	33,86	33,9350	33,0150	-2,0180 %	USD
13/03/2023	33,0650	1470533	32,8950	33,40	32,64	-0,5860 %	USD
14/03/2023	33,55	1695733	33,54	33,86	33,15	1,4510 %	USD
15/03/2023	32,82	999082	33,10	33,1350	32,52	-2,2050 %	USD
16/03/2023	33,33	1411981	32,48	33,3850	32,45	1,5850 %	USD
17/03/2023	32,8050	1325201	33,22	33,27	32,7150	-1,5750 %	USD
20/03/2023	33,23	1198125	32,78	33,52	32,9890	1,2490 %	USD
21/03/2023	33,68	999659	33,64	33,87	33,39	1,3540 %	USD
22/03/2023	32,77	1456334	33,6650	33,7650	32,76	-2,6730 %	USD
23/03/2023	32,65	1390634	32,87	33,46	32,38	-0,3660 %	USD
24/03/2023	32,87	1286754	32,39	32,87	32,11	0,6430 %	USD
27/03/2023	33,36	1388954	33,85	33,90	33,2850	1,5530 %	USD
28/03/2023	33,55	1301541	33,35	33,62	33,25	0,60 %	USD
29/03/2023	34,3650	1335163	33,98	34,50	33,81	2,4290 %	USD
30/03/2023	34,83	1450724	34,7150	35,0250	34,49	1,3680 %	USD
31/03/2023	35,27	1439985	34,99	35,38	34,93	1,2920 %	USD
03/04/2023	34,9450	1654192	35,13	35,21	34,6750	-0,95 %	USD
04/04/2023	34,4250	1178669	34,97	34,98	34,2950	-1,5020 %	USD
05/04/2023	34,2550	1341554	34,2050	34,5250	34,05	-0,5080 %	USD
06/04/2023	34,0950	1241769	34,14	34,29	33,91	-0,4820 %	USD
10/04/2023	34,8850	1717921	33,9450	34,89	33,90	2,3020 %	USD
11/04/2023	34,99	1169769	35,0250	35,24	34,98	0,3150 %	USD
12/04/2023	34,75	1094964	35,20	35,26	34,7050	-0,6580 %	USD
13/04/2023	34,9330	847772	34,83	35,04	34,46	0,5560 %	USD
14/04/2023	34,7650	963954	34,94	35,27	34,5050	-0,4720 %	USD
17/04/2023	34,74	1152621	34,58	34,94	34,57	-0,1150 %	USD
18/04/2023	34,49	1269819	34,90	34,94	34,31	-0,72 %	USD
19/04/2023	34	1508188	34,12	34,2650	33,83	-1,4490 %	USD
20/04/2023	33,99	1299732	33,7450	34,34	33,59	-0,0290 %	USD
21/04/2023	33,60	2611096	33,92	33,9071	33,40	-1,1180 %	USD
24/04/2023	33,67	2948713	33,5750	34,14	33,49	0,2080 %	USD
25/04/2023	32,89	3483943	34,01	34,50	32,8150	-2,2880 %	USD
26/04/2023	32,2350	2415155	32,65	32,7250	32,1050	-1,9910 %	USD
27/04/2023	32,7550	1720767	32,28	32,78	32,0350	1,5970 %	USD
28/04/2023	33,2050	1466935	32,80	33,23	32,72	1,3890 %	USD
01/05/2023	33,1150	1012846	33,19	33,40	33,06	-0,3160 %	USD
02/05/2023	32,4850	1380996	32,91	33	32,0938	-1,8880 %	USD
03/05/2023	31,6775	1800225	32,54	32,66	31,5950	-2,5010 %	USD
04/05/2023	31,36	1996207	31,46	31,66	31,17	-0,9790 %	USD
05/05/2023	31,4750	1487757	31,83	31,85	31,2750	0,3350 %	USD
08/05/2023	31,46	1981864	31,43	31,57	31,2050	-0,0640 %	USD
09/05/2023	31,16	1103666	31,19	31,33	30,93	-0,9850 %	USD
10/05/2023	31,2850	1208614	31,48	31,52	31,05	0,4010 %	USD
11/05/2023	30,98	1476472	31,14	31,1850	30,8450	-0,9910 %	USD
12/05/2023	30,99	967265	31,06	31,14	30,75	0,0320 %	USD
15/05/2023	31,1950	1272642	30,99	31,2371	30,8368	0,6620 %	USD
16/05/2023	30,62	1340485	30,99	31,1550	30,60	-1,8590 %	USD
17/05/2023	30,82	937345	30,99	30,9750	30,63	0,62 %	USD
18/05/2023	31,2925	1063061	30,99	31,31	30,60	1,5330 %	USD
19/05/2023	31,3150	1823219	30,99	31,72	31,2350	0,08 %	USD
22/05/2023	31,51	1438497	31,34	31,6950	31,1901	0,6070 %	USD
23/05/2023	30,77	2018175	31,46	31,85	30,7650	-2,3170 %	USD
24/05/2023	31,53	4511529	31,60	32,88	31,32	2,47 %	USD
25/05/2023	31,04	2449930	31,69	31,7650	30,75	-1,5540 %	USD
26/05/2023	31,53	1557809	31,19	31,71	31,12	1,5790 %	USD
29/05/2023	31,53	1557809	31,19	31,71	31,12	1,5790 %	USD
30/05/2023	31,1650	1393162	31,19	31,45	31,09	-0,2720 %	USD
31/05/2023	30,81	1393162	31,19	31,45	31,09	-0,2720 %	USD
01/06/2023	30,89	2137004	30,80	31,0350	30,58	0,26 %	USD
02/06/2023	31,5150	2588758	30,80	31,59	31,2050	2,0890 %	USD
05/06/2023	31,06	1417311	31,48	31,46	31,04	-1,4280 %	USD
06/06/2023	31,29	1227669	30,98	31,4150	30,89	0,7730 %	USD
07/06/2023	31,90	3906598	31,36	31,94	31,2250	1,9820 %	USD
08/06/2023	31,6750	1245515	31,95	32,04	31,57	-0,6740 %	USD
09/06/2023	32,79	2978401	32,80	33,28	32,65	3,5040 %	USD
12/06/2023	32,8350	1093956	32,88	32,88	32,59	0,1680 %	USD
13/06/2023	33	1315565	32,88	33,34	32,8602	0,5180 %	USD
14/06/2023	33,2450	2223040	32,98	33,42	33,02	0,7730 %	USD
15/06/2023	33,8450	1825504	33,6250	34,05	33,5150	1,82 %	USD
16/06/2023	35,8550	7386373	35,06	36,0150	34,58	5,9540 %	USD
19/06/2023	35,8550	7386373	35,06	36,0150	34,58	5,9540 %	USD
20/06/2023	34,8950	3020998	35,35	35,35	34,83	-2,6640 %	USD
21/06/2023	34,42	1877199	34,69	34,98	34,3650	-1,3750 %	USD
22/06/2023	34,45	1896279	34,30	34,48	34,04	0,0870 %	USD
23/06/2023	33,86	1514243	34,30	34,06	33,7850	-1,7130 %	USD
26/06/2023	34,15	2122971	34,30	34,41	33,98	0,8560 %	USD
27/06/2023	34,67	1213883	34,24	34,83	34,08	1,5520 %	USD
28/06/2023	34,79	1599195	34,56	34,90	34,43	0,2880 %	USD
29/06/2023	34,72	1532071	34,56	34,84	34,56	-0,1730 %	USD
30/06/2023	35,0325	1722929	35	35,17	34,70	0,9290 %	USD
03/07/2023	35,20	763443	35	35,2850	34,90	0,4570 %	USD
04/07/2023	35,20	763451	35	35,2850	34,90	0,4570 %	USD
05/07/2023	34,9750	1300969	35	35,19	34,72	-0,5260 %	USD
06/07/2023	34,65	1158350	34,59	34,8150	34,2850	-0,9430 %	USD
07/07/2023	34,69	1031326	34,59	35,09	34,57	0,1150 %	USD
10/07/2023	35,0225	1066819	34,59	35,0650	34,56	0,9290 %	USD
11/07/2023	35,39	1286789	34,59	35,41	35,14	1,0570 %	USD
12/07/2023	35,5650	1251410	35,63	35,76	35,41	0,4660 %	USD
13/07/2023	35,81	1243421	35,63	35,9675	35,69	0,7030 %	USD
14/07/2023	33,55	3170698	35,63	34,93	33,39	-6,3370 %	USD
17/07/2023	33,58	1688448	33,53	33,82	33,43	0,06 %	USD
18/07/2023	33,63	2656061	33,52	34,14	33,51	0,0890 %	USD
19/07/2023	33,60	1650789	33,52	33,87	33,46	-0,0890 %	USD
20/07/2023	33,18	2289069	33,43	33,5650	32,81	-1,25 %	USD
21/07/2023	33,20	1619553	33,24	33,46	33,05	0,03 %	USD
24/07/2023	33,17	2039279	33,43	33,46	33,18	-0,1510 %	USD
25/07/2023	33,99	3428367	33,44	34,2150	33,06	2,41 %	USD
26/07/2023	34,41	2677093	33,44	34,41	33,3850	1,2060 %	USD
27/07/2023	33,80	2690187	34,64	34,70	33,72	-1,7440 %	USD
28/07/2023	33,76	2003894	34,64	34,18	33,5850	-0,1480 %	USD
31/07/2023	33,9410	1780306	33,69	34,09	33,54	0,5360 %	USD
01/08/2023	33,74	1444019	33,69	34,11	33,66	-0,5890 %	USD
02/08/2023	33,81	1288568	33,8750	34,06	33,41	0,2070 %	USD
03/08/2023	34,02	2244121	33,59	33,85	33,1550	0,6210 %	USD
04/08/2023	33,0950	1769931	33,60	33,7950	33,05	-1,4150 %	USD
07/08/2023	33,12	1144552	33,60	33,54	32,97	0,06 %	USD
08/08/2023	32,83	1435264	32,94	32,85	32,3050	-0,8460 %	USD
09/08/2023	32,57	1372690	32,85	32,92	32,54	-0,7920 %	USD
10/08/2023	32,64	1190301	32,64	32,98	32,5850	0,2460 %	USD
11/08/2023	32,44	1056910	32,44	32,5750	32,3113	-0,6740 %	USD
14/08/2023	32,35	1104772	32,44	32,43	32,1350	-0,2470 %	USD
15/08/2023	31,87	1380884	32,2050	32,21	31,81	-1,5140 %	USD
16/08/2023	31,76	1337623	31,6650	31,99	31,66	-0,4080 %	USD
17/08/2023	32,0275	800450	31,96	32,26	31,94	0,8740 %	USD
18/08/2023	32,15	990726	31,89	32,25	31,82	0,3750 %	USD
21/08/2023	32	853827	31,89	32,2150	31,8450	-0,4670 %	USD
22/08/2023	31,96	1062080	32,04	32,25	31,94	-0,1250 %	USD
23/08/2023	32,20	721621	31,99	32,3195	31,9250	0,7510 %	USD
24/08/2023	31,94	976320	31,99	32,33	31,86	-0,8070 %	USD
25/08/2023	32,43	1314791	32,15	32,5650	31,9211	1,5020 %	USD
28/08/2023	32,65	786115	32,70	32,82	32,57	0,6780 %	USD
29/08/2023	32,9014	935387	32,66	32,94	32,62	0,77 %	USD
30/08/2023	32,7650	992297	32,55	32,77	32,62	0,4450 %	USD
31/08/2023	32,82	1028933	32,93	33,1150	32,74	0,1830 %	USD
01/09/2023	32,86	943020	33,21	33,26	32,7150	0,1220 %	USD
04/09/2023	32,86	943020	33,21	33,26	32,7150	0,1220 %	USD
05/09/2023	32,21	1108507	32,81	32,81	32,20	-1,9780 %	USD
06/09/2023	31,86	2785337	32,08	32,0750	31,38	-1,0560 %	USD
07/09/2023	31,5150	1044976	31,58	31,84	31,44	-1,0830 %	USD
08/09/2023	31,39	1209505	31,58	31,4850	31,19	-0,4120 %	USD
11/09/2023	31,0350	846027	31,58	31,6550	30,93	-1,0680 %	USD
12/09/2023	31,3850	1479945	30,96	31,3950	30,93	1,1440 %	USD
13/09/2023	31,2650	873567	30,96	31,4950	31,1850	-0,3980 %	USD
14/09/2023	31,4750	999698	31,48	31,56	31,2950	0,6880 %	USD
15/09/2023	31,23	1403993	31,48	31,53	31,13	-0,7940 %	USD
18/09/2023	31,5750	1216133	31,48	31,6550	31,09	1,1050 %	USD
19/09/2023	31,8850	1687827	31,11	32	31,55	0,9980 %	USD
20/09/2023	31,62	793597	31,63	32,18	31,56	-0,8160 %	USD
21/09/2023	31,18	1260951	31,97	32,18	31,07	-1,3920 %	USD
22/09/2023	31,21	1055246	31,38	31,44	31,12	0,0960 %	USD
25/09/2023	30,97	1143752	31,38	31,26	30,88	-0,8010 %	USD
26/09/2023	30,12	1491013	30,95	30,7650	30,0950	-2,7450 %	USD
27/09/2023	30,06	1001473	30,62	30,33	29,89	-0,1990 %	USD
28/09/2023	30,32	1204312	30,02	30,4585	30,01	0,8650 %	USD
29/09/2023	30,47	1148717	30,50	30,79	30,3541	0,4950 %	USD
02/10/2023	30,21	1146077	30,50	30,34	29,9601	-0,8530 %	USD
03/10/2023	30,02	1144269	30,0250	30,34	29,90	-0,6290 %	USD
04/10/2023	30,07	1142299	30,14	30,08	29,5999	0,1670 %	USD
05/10/2023	29,68	1095365	30,02	30,06	29,4950	-1,2970 %	USD
06/10/2023	29,58	1126060	30,02	29,82	29,18	-0,3370 %	USD
09/10/2023	29,44	1382099	30,02	29,5750	29,21	-0,4730 %	USD
10/10/2023	29,25	1814840	29,39	29,66	28,5301	-0,6450 %	USD
11/10/2023	29,10	1296344	29,50	29,51	28,9650	-0,5130 %	USD
12/10/2023	28,13	2498731	29,27	29,36	27,86	-3,3330 %	USD
13/10/2023	27,93	1647924	29,27	28,24	27,80	-0,7110 %	USD
16/10/2023	28,40	2969424	29,27	28,5275	27,95	1,6830 %	USD
17/10/2023	28,19	1722814	28,1650	28,42	27,94	-0,7390 %	USD
18/10/2023	27,60	1410503	28,1650	28,0050	27,5550	-2,0930 %	USD
19/10/2023	27,43	1840202	27,88	27,9250	27,32	-0,6160 %	USD
20/10/2023	27,16	2044240	27,36	27,43	27,1550	-0,9840 %	USD
23/10/2023	26,93	2087123	27,1150	27,2150	26,87	-0,8830 %	USD
24/10/2023	26,86	4669040	25,62	26,9150	25,2601	-0,26 %	USD
25/10/2023	26,78	3855697	26,48	26,9750	26,39	-0,2980 %	USD
26/10/2023	26,93	1603197	26,84	27,25	26,80	0,56 %	USD
27/10/2023	26,55	1011564	27	27,04	26,52	-1,4110 %	USD
30/10/2023	26,66	1728912	26,79	26,88	26,4053	0,2630 %	USD
31/10/2023	26,76	1770278	26,79	26,89	26,6250	0,3750 %	USD
01/11/2023	26,66	1182276	26,74	26,74	26,4125	-0,3740 %	USD
02/11/2023	27,38	1371800	26,82	27,3990	26,71	2,7010 %	USD
03/11/2023	27,93	1428254	27,7550	28,3023	27,83	2,0090 %	USD
06/11/2023	27,72	1293716	27,96	27,9950	27,6750	-0,7520 %	USD
07/11/2023	27,47	1616792	27,56	27,7750	27,3550	-0,9020 %	USD
08/11/2023	27,31	964924	27,56	27,59	27,24	-0,5820 %	USD
09/11/2023	27,07	977699	27,4750	27,47	27,0350	-0,8790 %	USD
10/11/2023	27,68	1791960	27,25	27,75	26,94	2,2530 %	USD
13/11/2023	27,72	1309705	27,64	27,83	27,41	0,1450 %	USD
14/11/2023	28,46	2001268	28,13	28,53	28,08	2,67 %	USD
15/11/2023	28,95	1936297	28,6050	29,19	28,6350	1,7220 %	USD
16/11/2023	28,38	1327887	28,55	28,6350	28,1250	-1,0120 %	USD
17/11/2023	28,48	1232310	28,59	28,63	28,22	0,3520 %	USD
20/11/2023	28,29	1580480	28,3050	28,45	28,02	-0,6670 %	USD
21/11/2023	28,11	1655393	28,27	28,38	28,03	-0,6360 %	USD
22/11/2023	28,16	1224327	28,2850	28,3750	28,08	0,1780 %	USD
23/11/2023	28,16	1266494	28,2850	28,3750	28,08	0,1780 %	USD
24/11/2023	28,30	418040	28,23	28,30	28,06	0,4970 %	USD
27/11/2023	27,87	1196105	28,07	28,31	27,8550	-1,17 %	USD
28/11/2023	27,76	1922896	28,07	27,96	27,57	-0,3950 %	USD
29/11/2023	28,22	1462918	28,08	28,41	28,06	1,6570 %	USD
30/11/2023	28,50	1768848	28,43	28,51	28,02	0,9920 %	USD
01/12/2023	28,84	1515222	28,43	28,90	28,25	1,2290 %	USD
04/12/2023	28,86	1553227	28,43	28,99	28,53	0,0690 %	USD
05/12/2023	28,46	2105882	28,76	28,78	28,30	-1,3860 %	USD
06/12/2023	28,79	2070219	28,76	29,01	28,63	1,16 %	USD
07/12/2023	29,01	2079190	28,6750	29,20	28,77	0,7640 %	USD
08/12/2023	29,11	1649865	29,08	29,3750	29,01	0,3450 %	USD
11/12/2023	29,50	2512202	29,08	29,5250	29,17	1,34 %	USD
12/12/2023	29,41	1474338	29,5250	29,5550	29,35	-0,3050 %	USD
13/12/2023	29,68	1633566	29,47	29,7635	29,1303	0,9180 %	USD
14/12/2023	30,57	1779753	29,47	30,7950	29,88	2,9990 %	USD
15/12/2023	30,46	1497661	30,48	30,6750	30,2750	-0,36 %	USD
18/12/2023	30,10	1854932	30,33	30,53	30,09	-1,1820 %	USD
19/12/2023	30,38	1250039	30,33	30,41	30,16	0,93 %	USD
20/12/2023	29,75	1506028	30,2450	30,4189	29,74	-2,0740 %	USD
21/12/2023	30,18	1692440	30,2450	30,1947	29,82	1,4450 %	USD
22/12/2023	30,23	1301236	29,98	30,50	30,15	0,1660 %	USD
26/12/2023	30,45	1150570	30,29	30,55	30,1850	0,7280 %	USD
27/12/2023	30,56	1317418	30,45	30,5750	30,39	0,3610 %	USD
28/12/2023	30,63	1064445	30,60	30,6750	30,51	0,2290 %	USD
29/12/2023	30,4510	1099633	30,60	30,63	30,30	-0,5840 %	USD
02/01/2024	30,49	2001126	30,21	30,7299	30,12	0,1310 %	USD
03/01/2024	30,13	1739996	30,21	30,3490	29,9750	-1,1810 %	USD
04/01/2024	30,28	1530655	30,08	30,3790	29,85	0,4980 %	USD
05/01/2024	30,57	1716386	30,08	30,64	30,10	0,9580 %	USD
08/01/2024	31,4375	4174148	30,61	31,4050	30,60	2,8380 %	USD
09/01/2024	30,59	1455323	30,61	31,1350	30,51	-2,3310 %	USD
10/01/2024	30,69	1206526	30,47	30,8250	30,33	0,3270 %	USD
11/01/2024	30,74	1038407	30,47	30,78	30,3821	0,1630 %	USD
12/01/2024	30,60	1364356	30,97	31,0010	30,58	-0,4550 %	USD
15/01/2024	30,60	1364356	30,97	31,0010	30,58	-0,4550 %	USD
16/01/2024	30,22	1842139	30,35	30,40	29,9650	-1,2420 %	USD
17/01/2024	29,85	1297412	30,35	30,08	29,71	-1,2240 %	USD
18/01/2024	30,16	1634703	29,8950	30,3250	29,93	1,0390 %	USD
19/01/2024	30,44	1803734	30,16	30,5550	29,8250	0,9280 %	USD
22/01/2024	30,62	2214026	30,56	30,77	30,49	0,5910 %	USD
23/01/2024	30,30	3265651	30,66	30,8250	30,30	-1,0450 %	USD
24/01/2024	30,37	2488073	30,57	30,68	30,31	0,2310 %	USD
25/01/2024	30,82	2340299	30,65	31,07	30,5897	1,4820 %	USD
26/01/2024	30,86	1826993	30,96	31,09	30,79	0,13 %	USD
29/01/2024	31,15	3020765	30,82	31,18	30,75	0,94 %	USD
30/01/2024	33,30	5129949	32,96	33,87	32,64	6,9020 %	USD
31/01/2024	32,49	3692668	33,31	33,36	32,36	-2,4320 %	USD
01/02/2024	32,09	2274511	33,31	32,43	31,7650	-1,2310 %	USD
02/02/2024	32,25	1686920	31,90	32,43	31,85	0,4990 %	USD
05/02/2024	32,01	1801397	32,05	32,1450	31,7250	-0,7440 %	USD
06/02/2024	32,04	1302515	32,07	32,1950	31,95	0,0940 %	USD
07/02/2024	31,79	1606742	32,07	32,12	31,56	-0,78 %	USD
08/02/2024	31,73	1685706	31,66	31,8093	31,55	-0,1890 %	USD
09/02/2024	32,04	1274400	31,63	32,05	31,58	0,9770 %	USD
12/02/2024	32,18	1364733	32,08	32,3750	31,91	0,4370 %	USD
13/02/2024	31,28	2063328	32,08	31,8250	30,9650	-2,7970 %	USD
14/02/2024	31,75	1437423	31,59	31,8099	31,4350	1,5030 %	USD
15/02/2024	32,03	1148473	31,84	32,2150	31,81	0,8820 %	USD
16/02/2024	31,91	1255696	31,93	32,2050	31,74	0,5040 %	USD
19/02/2024	31,91	1255696	31,93	32,2050	31,74	0 %	USD
20/02/2024	32,29	1931451	31,67	32,30	31,63	1,1910 %	USD
21/02/2024	32,25	1462274	32,24	32,46	32,05	-0,1240 %	USD
22/02/2024	32,69	1360650	32,30	32,72	32,10	1,3640 %	USD
23/02/2024	32,69	1211771	32,30	32,77	32,46	0 %	USD
26/02/2024	32,51	994998	32,30	32,77	32,5050	-0,5510 %	USD
27/02/2024	32,43	1155543	32,61	32,76	32,34	-0,2460 %	USD
28/02/2024	32,09	1352546	32	32,22	31,81	-0,1870 %	USD
29/02/2024	32,24	1609325	32,25	32,3970	32,1250	0,4670 %	USD
01/03/2024	32,45	1449163	32,25	32,62	32,0830	0,6510 %	USD
04/03/2024	33,38	2929782	32,25	33,56	32,28	2,8660 %	USD
05/03/2024	32,50	2365552	32,36	33,2750	32,2850	-2,6360 %	USD
06/03/2024	32,81	1776173	32,36	33,16	32,6550	0,9540 %	USD
07/03/2024	32,60	2716025	32,36	32,89	32,26	-0,64 %	USD
08/03/2024	32,71	1525300	32,72	32,88	32,51	0,3370 %	USD
11/03/2024	32,90	1033043	32,6050	32,94	32,4581	0,5810 %	USD
12/03/2024	32,89	964993	32,91	32,9950	32,70	-0,03 %	USD
13/03/2024	32,73	1150221	32,94	33,04	32,6150	-0,4860 %	USD
14/03/2024	32,53	1516938	32,70	32,74	32,22	-0,6110 %	USD
15/03/2024	32,54	1090898	32,70	32,64	32,22	0,0310 %	USD
18/03/2024	32,33	2594478	32,68	32,64	32,2750	-0,5540 %	USD
19/03/2024	32,55	1251682	32,68	32,55	32,07	0,68 %	USD
20/03/2024	32,67	1612918	32,55	32,79	32,4150	0,3690 %	USD
21/03/2024	33,13	2152484	32,91	33,34	32,8150	1,4080 %	USD
22/03/2024	32,57	1585340	32,94	33,0150	32,54	-1,69 %	USD
25/03/2024	32,47	1186424	32,56	32,72	32,45	-0,3070 %	USD
26/03/2024	32,31	2127727	32,6050	32,6458	32,29	-0,4930 %	USD
27/03/2024	33,02	1543034	32,6050	33,04	32,38	2,1970 %	USD
28/03/2024	32,96	1339921	33,08	33,3202	32,88	-0,1820 %	USD
01/04/2024	32,67	1045521	32,88	33	32,6449	-0,88 %	USD
02/04/2024	32,51	990206	32,51	32,70	32,45	-0,49 %	USD
03/04/2024	32,57	1295390	32,59	32,74	32,46	0,1850 %	USD
04/04/2024	32,37	1398941	32,96	32,9950	32,27	-0,6140 %	USD
05/04/2024	32,54	1603508	32,3550	32,64	32,2750	0,5250 %	USD
08/04/2024	32,19	1028676	32,72	32,79	32,19	-1,0760 %	USD
09/04/2024	32,55	1444263	32,23	32,5650	32,10	1,1180 %	USD
10/04/2024	31,95	1680686	32,08	32,1550	31,74	-1,8430 %	USD
11/04/2024	32,27	2527123	32,39	32,53	32,03	1,0020 %	USD
12/04/2024	31,49	1530601	31,92	32,04	31,3850	-2,4170 %	USD
15/04/2024	31,29	1482071	31,77	32,04	31,2550	-0,6350 %	USD
16/04/2024	30,92	2665038	31,35	31,43	30,90	-1,1820 %	USD
17/04/2024	30,98	2651156	31,35	31,44	30,95	0,1940 %	USD
18/04/2024	30,91	1401307	31,07	31,13	30,7211	-0,2260 %	USD
19/04/2024	31,27	1354001	31,03	31,39	30,91	1,1650 %	USD
22/04/2024	31,55	1030054	31,03	31,77	31,28	0,8950 %	USD
23/04/2024	31,53	1252821	31,61	31,8508	31,4850	-0,0630 %	USD
24/04/2024	31,52	1259097	31,51	31,71	31,32	-0,0320 %	USD
25/04/2024	31,35	1676935	31,49	31,68	31,1950	-0,5390 %	USD
26/04/2024	31,33	1481367	31,34	31,7350	31,28	-0,0640 %	USD
29/04/2024	31,78	2566844	31,3850	31,80	31,37	1,4360 %	USD
30/04/2024	33,3790	5651973	33,19	34,46	33,06	5,0310 %	USD
01/05/2024	33,48	4544955	33,48	34,06	32,84	0,30 %	USD
02/05/2024	33,57	1689494	33,76	33,80	33,0750	0,2690 %	USD
03/05/2024	33,72	2095930	33,78	33,87	33,5102	0,4470 %	USD
06/05/2024	33,44	2697139	33,75	33,85	32,92	-0,83 %	USD
07/05/2024	33,42	1817783	33,53	33,70	33,37	-0,06 %	USD
08/05/2024	33,93	1739442	33,53	33,97	33,30	1,5260 %	USD
09/05/2024	34,20	1203820	34	34,22	33,97	0,7960 %	USD
10/05/2024	34,17	1193451	34	34,3780	34,09	-0,0880 %	USD
13/05/2024	34,28	968658	34,18	34,4350	34,15	0,3220 %	USD
14/05/2024	34,95	2341478	34,37	35,03	34,3350	1,9540 %	USD
15/05/2024	35,11	1349551	35,08	35,1401	34,82	0,4580 %	USD
16/05/2024	35,22	2661537	35,08	35,32	35,02	0,3130 %	USD
17/05/2024	35,35	1847305	35,08	35,39	35,13	0,3690 %	USD
20/05/2024	35,52	1635306	35,38	35,60	35,3050	0,4810 %	USD
21/05/2024	36,48	6310775	35,38	36,7990	35,4350	2,7030 %	USD
22/05/2024	36,58	2181472	35,38	36,74	36,33	0,2740 %	USD
23/05/2024	36,12	1424004	36,53	36,59	36,08	-1,2580 %	USD
24/05/2024	36,28	951970	36,36	36,53	36,24	-0,82 %	USD
27/05/2024	36,28	951970	36,36	36,53	36,24	0 %	USD
28/05/2024	35,85	1801972	36,15	36,23	35,74	-1,1850 %	USD
29/05/2024	35,55	1408839	35,46	35,80	35,4010	-0,8370 %	USD
30/05/2024	36,96	6728242	36,66	37,28	36,2150	3,9660 %	USD
31/05/2024	37,26	2997422	36,7450	37,25	36,6463	1,5810 %	USD
03/06/2024	37,36	3264662	37,26	37,51	37,04	0,2680 %	USD
04/06/2024	37,01	1761124	37,10	37,24	36,9050	-0,9370 %	USD
05/06/2024	37,49	1642115	37,20	37,52	36,96	1,2970 %	USD
06/06/2024	37,40	1318478	37,45	37,49	37,26	-0,24 %	USD
07/06/2024	36,93	1523114	37,25	37,21	36,8150	-1,2570 %	USD
10/06/2024	36,86	1103217	37,25	36,8982	36,58	-0,19 %	USD
11/06/2024	37,35	4541181	36,62	37,57	36,6110	1,3290 %	USD
12/06/2024	38,02	2925191	37,78	38,31	37,51	1,7940 %	USD
13/06/2024	38,08	4271098	37,44	38,1701	37,1250	0,1580 %	USD
14/06/2024	37,25	2039484	37,85	37,97	37,05	-2,18 %	USD
17/06/2024	38,75	5397714	37,85	39,1450	37,93	4,0270 %	USD
18/06/2024	40,21	3827591	39	40,2450	38,72	7,9460 %	USD
19/06/2024	40,21	3827591	39	40,2450	38,72	0 %	USD
20/06/2024	39,85	2206503	40,24	40,44	39,62	-0,8950 %	USD
21/06/2024	40,05	6077302	40,01	40,4550	39,78	0,5020 %	USD
24/06/2024	39,90	3054471	39,86	40,38	39,60	-0,3750 %	USD
25/06/2024	39,77	1574085	39,80	39,99	39,63	-0,3260 %	USD
26/06/2024	38,28	2938430	39,42	39,50	38	-3,7470 %	USD
27/06/2024	38,59	3007527	38,25	38,80	37,88	0,81 %	USD
28/06/2024	38,85	3108490	38,82	39,06	38,67	0,6740 %	USD
01/07/2024	38,66	1130285	38,95	39,05	38,43	-0,4890 %	USD
02/07/2024	38,39	2024268	38,71	38,89	38,15	-0,6980 %	USD
03/07/2024	38,42	1005372	38,54	38,57	38,17	0,0780 %	USD
04/07/2024	38,42	1005372	38,54	38,57	38,17	0 %	USD
05/07/2024	38,44	852185	38,49	38,52	38,12	0,0520 %	USD
08/07/2024	43,05	6571489	41,09	43,58	40,84	11,9930 %	USD
09/07/2024	44,67	3839353	43,70	45,0450	43,70	3,7630 %	USD
10/07/2024	45,48	2697160	45	45,72	44,75	1,8130 %	USD
11/07/2024	45,05	2320874	45,48	45,87	44,77	-0,9450 %	USD
12/07/2024	45,62	1928414	45,47	46,13	45,22	1,2650 %	USD
15/07/2024	45,76	1783802	45,76	46,27	45,43	0,3070 %	USD
16/07/2024	46,20	1881920	45,90	46,39	45,73	0,9620 %	USD
17/07/2024	45,84	1683770	45,70	46,02	45,66	-0,7790 %	USD
18/07/2024	45,84	1683770	45,70	46,02	45,66	0 %	USD