Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19-07-2022	22,44	856165	21,88	22,60	21,64	3,0780 %	USD
20-07-2022	22,67	621427	22,32	22,69	21,9828	1,0250 %	USD
21-07-2022	22,32	521533	22,09	22,36	21,63	-1,5440 %	USD
22-07-2022	21,60	425402	22,09	22,59	21,38	-3,2260 %	USD
25-07-2022	23,15	867831	22,09	23,37	21,80	7,2260 %	USD
26-07-2022	22,61	610987	23,49	23,86	22,43	-2,3330 %	USD
27-07-2022	23,19	607674	23,28	23,3284	22,43	2,52 %	USD
28-07-2022	22,90	698063	23,29	23,42	22,16	-1,2510 %	USD
29-07-2022	22,37	497851	22,99	23,21	22,21	-2,1010 %	USD
01-08-2022	22,35	510542	22,99	22,46	21,14	-0,0890 %	USD
02-08-2022	22,49	313600	22,39	22,64	22,24	0,6260 %	USD
03-08-2022	22,52	412659	22,78	22,84	22,26	0,1330 %	USD
04-08-2022	21,82	400703	22,60	22,60	21,7750	-3,1080 %	USD
05-08-2022	22,78	508568	21,67	23,10	21,60	4,40 %	USD
08-08-2022	23,34	632496	22,80	23,5050	22,53	2,4580 %	USD
09-08-2022	24,12	672923	23,64	24,2499	23,58	3,3420 %	USD
10-08-2022	24,30	573848	24,12	24,6427	23,66	0,7460 %	USD
11-08-2022	25,84	1086128	24,12	26,34	24,4455	6,3370 %	USD
12-08-2022	26,91	989709	25,82	27,21	25,5946	4,1410 %	USD
15-08-2022	27,43	1320936	26,14	27,6734	26,01	0,8830 %	USD
16-08-2022	28,4250	2442909	27,71	29,25	27,68	3,6270 %	USD
17-08-2022	28,58	1073270	28,5650	29,30	28,4450	0,5280 %	USD
18-08-2022	28,72	806276	29	29,27	28,20	0,49 %	USD
19-08-2022	28,06	632181	28,08	28,3950	27,54	-2,2980 %	USD
22-08-2022	28	628371	27,83	28,49	27,45	-0,2140 %	USD
23-08-2022	28,33	831152	28,65	28,99	27,97	1,1790 %	USD
24-08-2022	29,67	1391301	28,75	29,8050	28,60	4,73 %	USD
25-08-2022	29,94	833968	29,99	30,65	29,45	0,8760 %	USD
26-08-2022	29,35	702657	29,88	29,89	28,71	-1,9710 %	USD
29-08-2022	28,97	882694	29,05	29,30	28,13	-1,2950 %	USD
30-08-2022	27,11	1396922	28,52	28,5440	26,48	-6,42 %	USD
31-08-2022	27,27	569615	26,60	27,48	26,45	0,59 %	USD
01-09-2022	26,03	997150	26,72	26,86	25,87	-4,5470 %	USD
02-09-2022	27,11	692854	26,84	27,22	26,08	4,1490 %	USD
05-09-2022	27,11	692854	26,84	27,22	26,08	4,1490 %	USD
06-09-2022	27,71	1115510	27,62	28,15	27,29	2,2130 %	USD
07-09-2022	26,89	1053358	27,04	27,5950	26,30	-2,9590 %	USD
08-09-2022	27,79	718610	27	27,94	26,77	3,3470 %	USD
09-09-2022	28,52	782596	28,20	28,87	28,10	2,6270 %	USD
12-09-2022	27,65	754893	28,20	28,72	27,17	-3,0840 %	USD
13-09-2022	27,09	695990	27,02	27,72	26,9471	-2,0250 %	USD
14-09-2022	28	1028191	27,60	28,46	27,29	3,3590 %	USD
15-09-2022	27,54	884466	27,50	27,60	26,8750	-1,6430 %	USD
16-09-2022	26,21	800767	27,04	27,04	25,75	-4,8290 %	USD
19-09-2022	26,46	395031	25,32	26,58	25,16	0,9540 %	USD
20-09-2022	26,05	341536	26,20	26,27	25,80	-1,55 %	USD
21-09-2022	25,90	467128	26,52	26,72	25,7850	-0,5760 %	USD
22-09-2022	25,39	602916	26,17	26,65	25,27	-1,9690 %	USD
23-09-2022	23,48	1156479	24,17	24,2750	22,95	-7,5230 %	USD
26-09-2022	22,87	928295	24,17	23,70	22,81	-2,5980 %	USD
27-09-2022	23,63	862593	24,17	23,93	23,08	3,3230 %	USD
28-09-2022	24,73	914653	24,17	24,92	23,20	4,6550 %	USD
29-09-2022	24,65	844610	24,17	25,62	24,1486	-0,3230 %	USD
30-09-2022	24,92	685428	24,34	25,36	24,16	1,0540 %	USD
03-10-2022	25,65	833909	25,50	26,18	25,21	2,9290 %	USD
04-10-2022	26,11	828466	25,73	26,75	25,73	1,7930 %	USD
05-10-2022	25,93	596307	25,72	26,9685	24,92	-0,6890 %	USD
06-10-2022	25,81	298716	26,59	26,68	25,63	-0,4630 %	USD
07-10-2022	25,61	489723	25,92	26,20	25,38	-0,6590 %	USD
10-10-2022	24,98	740593	25,78	26,08	24,4965	-2,46 %	USD
11-10-2022	25,23	673824	24,35	25,52	24,09	1,0010 %	USD
12-10-2022	24,56	901179	25,17	25,23	24,05	-2,6560 %	USD
13-10-2022	24,96	709336	25,17	25,35	24,13	1,6290 %	USD
14-10-2022	25,06	540869	24,83	25,18	24,09	0,4010 %	USD
17-10-2022	25,12	473730	24,83	25,2950	24,5057	4,1460 %	USD
18-10-2022	25,48	648197	24,83	25,9999	25,16	1,4330 %	USD
19-10-2022	25,92	746216	24,83	25,99	24,9901	1,7270 %	USD
20-10-2022	25,5650	502582	26,08	26,32	25,4404	-1,37 %	USD
21-10-2022	25,62	417358	26,08	25,70	25,08	0,3130 %	USD
24-10-2022	25,24	910172	25,59	25,57	24,8550	-1,4060 %	USD
25-10-2022	26,86	1172135	25,59	26,95	25,43	6,4180 %	USD
26-10-2022	27,37	882323	27,10	28	26,94	1,8990 %	USD
27-10-2022	27,12	551884	27,10	27,8180	27,0450	-0,9130 %	USD
28-10-2022	27,23	498028	27,10	27,40	26,4149	0,4060 %	USD
31-10-2022	27,82	499397	27,10	27,87	26,95	2,1290 %	USD
01-11-2022	27,31	1305835	28,21	28,30	27,10	-1,8330 %	USD
02-11-2022	27,66	762834	27,32	28,47	27,18	1,2820 %	USD
03-11-2022	27,51	486425	27,26	28,29	27,26	-0,5420 %	USD
04-11-2022	27,65	576073	27,26	28,43	27,34	0,5090 %	USD
07-11-2022	27,51	599359	27,69	27,9250	27,21	-0,5060 %	USD
08-11-2022	27,24	752095	27,69	28,34	27,23	-0,9450 %	USD
09-11-2022	25,1050	1066379	27,69	26,90	25,02	-7,8380 %	USD
10-11-2022	24,84	999731	27,69	25,71	24,6650	-1,0750 %	USD
11-11-2022	25,38	1143599	25,30	26,10	25,0180	2,1740 %	USD
14-11-2022	25,92	1427117	25,59	26,30	25,11	2,1280 %	USD
15-11-2022	25,8750	4173643	26,49	26,64	25,18	-0,1740 %	USD
16-11-2022	24,36	3575859	25,53	26,1769	24,36	-5,8370 %	USD
17-11-2022	24,64	2630020	24,30	24,79	23,92	1,1490 %	USD
18-11-2022	24,12	2585544	24,44	24,41	23,9301	-2,11 %	USD
21-11-2022	24,68	3768617	24,44	24,75	23,34	2,3220 %	USD
22-11-2022	25,52	2234041	25,01	25,77	24,88	3,4040 %	USD
23-11-2022	25,13	3828707	25,31	25,57	24,8250	-1,5280 %	USD
24-11-2022	25,13	3828707	25,31	25,57	24,8250	-1,5280 %	USD
25-11-2022	25,41	884044	25,47	25,6590	25,0625	1,1140 %	USD
28-11-2022	24,3050	2649649	25,47	24,90	24,1940	-4,4240 %	USD
29-11-2022	24,82	2119729	24,74	25,15	24,68	2,0980 %	USD
30-11-2022	25,07	1857392	24,74	25,26	24,5950	1,0070 %	USD
01-12-2022	25,06	3113748	25,16	25,52	24,78	-0,04 %	USD
02-12-2022	24,96	2564120	24,74	24,9650	24,35	-0,3990 %	USD
05-12-2022	24,77	2552831	25,33	25,81	24,5288	-0,7610 %	USD
06-12-2022	24,20	1967755	24,72	25,0050	23,93	-2,3010 %	USD
07-12-2022	24,14	639425	24,25	24,49	23,8050	-0,2480 %	USD
08-12-2022	24,46	966671	24,88	24,97	24,15	1,3260 %	USD
09-12-2022	23,95	779492	24,42	24,56	23,86	-2,0850 %	USD
12-12-2022	24,38	789431	24,45	24,56	23,98	1,7950 %	USD
13-12-2022	24,31	840996	24,87	25,03	23,9950	-0,2870 %	USD
14-12-2022	23,48	878524	24,51	24,59	23,38	-3,4140 %	USD
15-12-2022	23,35	779407	23,37	23,5750	23,09	-0,5540 %	USD
16-12-2022	22,72	1619146	22,79	23,0650	22,35	-2,6980 %	USD
19-12-2022	22,99	781888	22,86	23,09	22,40	1,1880 %	USD
20-12-2022	22,98	599395	23,01	23,45	22,93	-0,0430 %	USD
21-12-2022	23,07	564257	23,48	23,4880	22,79	0,3920 %	USD
22-12-2022	22,43	602818	22,95	22,99	22,0850	-2,7740 %	USD
23-12-2022	22,80	226708	22,64	22,92	22,13	1,65 %	USD
27-12-2022	22,68	426879	23,32	23,33	22,61	-2,7860 %	USD
28-12-2022	21,85	756747	22,49	22,53	21,6790	-3,66 %	USD
29-12-2022	22,51	640428	21,84	22,65	21,71	3,0210 %	USD
30-12-2022	23,05	566511	22,27	22,88	22,05	2,3990 %	USD
02-01-2023	23,05	566511	22,27	22,88	22,05	2,3990 %	USD
03-01-2023	22,10	813237	22,54	23	21,9750	-3,0280 %	USD
04-01-2023	21,71	978523	21,81	22,1563	21,26	-1,7650 %	USD
05-01-2023	21,54	1072934	21,84	21,88	21,26	-0,7830 %	USD
06-01-2023	21,62	659521	21,79	21,99	21,48	0,3710 %	USD
09-01-2023	21,65	386602	22,05	22,2696	21,6050	-0,23 %	USD
10-01-2023	21,63	403218	21,75	21,9143	21,57	-0,0920 %	USD
11-01-2023	21,70	1082775	21,70	21,7950	21,21	0,3240 %	USD
12-01-2023	22,47	428518	21,98	22,6450	21,88	3,5480 %	USD
13-01-2023	22,82	692803	22,47	22,96	22,22	1,5580 %	USD
16-01-2023	22,82	692803	22,47	22,96	22,22	1,5580 %	USD
17-01-2023	22,53	678650	22,95	23,1980	22,37	-1,2710 %	USD
18-01-2023	22,43	541518	22,67	23,10	22,39	-0,4440 %	USD
19-01-2023	22,91	400281	22,23	23,02	22,07	2,14 %	USD
20-01-2023	23,7285	565857	23,19	23,51	22,79	3,5730 %	USD
23-01-2023	23,80	759171	23,50	23,80	23,19	1,4490 %	USD
24-01-2023	23,47	537194	23,55	23,7450	23,2208	-1,3870 %	USD
25-01-2023	23,44	427679	23,37	23,45	22,80	-0,1280 %	USD
26-01-2023	23,28	606862	23,61	23,82	22,86	-0,6830 %	USD
27-01-2023	23,38	365953	23,24	23,58	23,13	0,43 %	USD
30-01-2023	23,08	345308	23,21	23,5850	23,08	-1,2830 %	USD
31-01-2023	23,44	344274	23,13	23,70	23,0130	1,56 %	USD
01-02-2023	23,78	734119	23,50	24,14	23,45	1,4510 %	USD
02-02-2023	23,17	654923	23,92	23,93	22,92	-2,5650 %	USD
03-02-2023	23,70	394502	23,09	23,83	23,03	2,2870 %	USD
06-02-2023	22,86	1285244	22,94	23,24	22,61	-0,8240 %	USD
07-02-2023	23,76	707534	23,17	23,78	23,04	3,9370 %	USD
08-02-2023	23,44	778503	23,73	23,83	23,25	-1,3470 %	USD
09-02-2023	23,31	815388	23,54	23,82	23,21	-0,5550 %	USD
10-02-2023	23,86	538253	23,49	23,90	23,3650	2,36 %	USD
13-02-2023	23,81	338275	23,85	24,09	23,73	-0,21 %	USD
14-02-2023	23,60	511908	23,91	24,08	23,49	-0,8820 %	USD
15-02-2023	23,50	261412	23,41	23,58	23,1750	-0,4240 %	USD
16-02-2023	23,08	940310	23,31	23,41	22,9313	-1,7870 %	USD
17-02-2023	22,27	654558	22,85	22,8850	22,18	-3,51 %	USD
20-02-2023	22,27	654558	22,85	22,8850	22,18	-3,51 %	USD
21-02-2023	22,07	609483	22,20	22,74	22,06	-0,8980 %	USD
22-02-2023	22,42	599319	22,01	22,62	21,61	1,5860 %	USD
23-02-2023	23	959718	22,70	23,11	22,62	2,5870 %	USD
24-02-2023	23,01	909419	22,85	23,22	22,60	-0,13 %	USD
27-02-2023	22,62	1858624	23,11	23,6350	22,40	-1,6950 %	USD
28-02-2023	22,83	2123700	23,05	23,0875	22,55	0,9280 %	USD
01-03-2023	22,73	1200044	22,83	23,30	22,54	-0,4380 %	USD
02-03-2023	22,54	737398	22,73	22,9578	22,36	-0,8360 %	USD
03-03-2023	22,99	741153	22,46	23,13	22,37	1,9960 %	USD
06-03-2023	22,96	534910	22,74	23,09	22,73	-0,13 %	USD
07-03-2023	22,56	791775	22,73	22,85	22,02	-1,7420 %	USD
08-03-2023	22,66	633713	22,58	22,7750	22,30	0,4430 %	USD
09-03-2023	22,35	966398	22,70	22,84	22,27	-1,3680 %	USD
10-03-2023	22,21	831991	22,20	22,44	21,92	-0,6260 %	USD
13-03-2023	21,74	1016843	21,65	22,29	21,34	-2,1160 %	USD
14-03-2023	22,11	646134	21,94	22,49	21,82	1,7020 %	USD
15-03-2023	21,04	1611462	21,26	21,46	20,70	-4,8390 %	USD
16-03-2023	21,19	761877	20,72	21,33	20,61	0,7130 %	USD
17-03-2023	20,27	1241866	21,11	21,17	20,07	-4,3420 %	USD
20-03-2023	20,49	637718	20,38	20,95	20,2588	1,0850 %	USD
21-03-2023	21,22	475770	21	21,36	20,87	3,5630 %	USD
22-03-2023	20,71	398012	21,15	21,46	20,70	-2,4030 %	USD
23-03-2023	20,47	513910	20,73	21,10	20,29	-1,1590 %	USD
24-03-2023	20,40	436127	20,01	20,47	20,01	-0,3420 %	USD
27-03-2023	20,91	493900	20,50	21,01	20,24	2,50 %	USD
28-03-2023	20,84	506034	20,67	21,09	20,65	-0,3350 %	USD
29-03-2023	20,87	443382	21,12	21,16	20,79	0,1440 %	USD
30-03-2023	21,45	780781	21,10	21,5088	20,97	2,7790 %	USD
31-03-2023	21,60	800397	21,53	21,79	21,34	0,6990 %	USD
03-04-2023	21,45	983721	21,92	21,97	21,21	-0,6940 %	USD
04-04-2023	21,08	638202	21,45	21,51	20,75	-1,7250 %	USD
05-04-2023	21,07	477696	21,15	21,21	20,84	-0,0470 %	USD
06-04-2023	20,95	369092	20,98	21,08	20,84	-0,57 %	USD
10-04-2023	21,35	527881	21,01	21,47	21,01	1,9090 %	USD
11-04-2023	21,92	670851	21,37	21,96	21,35	2,67 %	USD
12-04-2023	21,76	445791	21,92	22,08	21,6050	-0,73 %	USD
13-04-2023	22,06	352166	21,76	22,24	21,73	1,3790 %	USD
14-04-2023	21,92	367328	22,03	22,17	21,85	-0,6350 %	USD
17-04-2023	22,33	359241	21,98	22,34	21,81	1,87 %	USD
18-04-2023	22,24	343478	22,28	22,42	22,05	-0,4030 %	USD
19-04-2023	21,70	416987	22	22	21,3350	-2,4280 %	USD
20-04-2023	21,38	525245	21,59	21,69	21,14	-1,4750 %	USD
21-04-2023	21,29	348942	21,35	21,54	21,20	-0,4210 %	USD
24-04-2023	21,53	467105	21,29	21,67	21,29	1,1270 %	USD
25-04-2023	20,99	398433	21,27	21,4613	20,95	-2,5080 %	USD
26-04-2023	20,52	393624	20,95	21	20,3650	-2,2390 %	USD
27-04-2023	22,66	1632649	20,65	22,98	20,52	10,4290 %	USD
28-04-2023	22,70	935079	22,50	23,01	22,2850	0,1770 %	USD
01-05-2023	22,11	509829	22,51	22,68	21,94	-2,5990 %	USD
02-05-2023	21,63	504618	22,20	22,2350	21,43	-2,1710 %	USD
03-05-2023	21,40	426129	21,56	21,71	21,22	-1,0630 %	USD
04-05-2023	20,97	530198	21,30	21,43	20,8582	-2,0090 %	USD
05-05-2023	21,19	728678	21,49	21,83	21,14	1,0490 %	USD
08-05-2023	21,20	387375	21,40	21,50	21,10	0,0470 %	USD
09-05-2023	21,73	565193	21,20	21,86	21,18	2,50 %	USD
10-05-2023	21,74	402869	22,04	22,05	21,43	0,0460 %	USD
11-05-2023	21,67	373866	21,41	21,70	21,2650	-0,3220 %	USD
12-05-2023	21,88	620656	21,78	21,88	21,51	0,9690 %	USD
15-05-2023	22	311095	21,93	22,14	21,66	0,5480 %	USD
16-05-2023	21,57	402495	21,85	22,04	21,54	-1,9550 %	USD
17-05-2023	21,86	599371	21,82	21,93	21,27	1,3440 %	USD
18-05-2023	21,84	770226	21,75	21,93	21,12	-0,0910 %	USD
19-05-2023	21,73	830979	22,15	22,34	21,68	-0,5040 %	USD
22-05-2023	21,63	555148	21,84	21,96	21,61	-0,46 %	USD
23-05-2023	22,05	665342	21,65	22,2599	21,57	1,9420 %	USD
24-05-2023	21,83	470344	22	22,25	21,72	-0,9980 %	USD
25-05-2023	21,77	656652	22	22,16	21,54	-0,2750 %	USD
26-05-2023	22,38	920973	21,88	22,43	21,80	2,8020 %	USD
29-05-2023	22,38	920973	21,88	22,43	21,80	2,8020 %	USD
30-05-2023	21,43	1379856	22	22,98	21,34	-4,2450 %	USD
31-05-2023	20,57	1379856	22	22,98	21,34	-4,2450 %	USD
01-06-2023	21,14	1144361	20,76	21,42	20,7550	2,7710 %	USD
02-06-2023	21,74	961183	21,61	22,09	21,50	2,8380 %	USD
05-06-2023	21,87	342298	21,77	22	21,4801	0,5980 %	USD
06-06-2023	22	864867	21,66	22,05	21,61	0,5940 %	USD
07-06-2023	22,36	1115700	21,66	22,57	22,06	1,6360 %	USD
08-06-2023	22,24	504269	22,25	22,52	22,12	-0,5370 %	USD
09-06-2023	22,23	437955	22,01	22,50	22,12	1,0910 %	USD
12-06-2023	21,68	455110	22,01	22,23	21,65	-2,4740 %	USD
13-06-2023	21,73	618007	21,89	22,10	21,59	0,2310 %	USD
14-06-2023	21,66	543678	21,80	22,03	21,38	-0,3220 %	USD
15-06-2023	21,63	781584	21,65	21,83	21,48	-0,1390 %	USD
16-06-2023	21,60	878416	21,78	21,78	21,39	-0,1390 %	USD
19-06-2023	21,60	878416	21,78	21,78	21,39	-0,1390 %	USD
20-06-2023	21,27	645582	21,55	21,55	21,0550	-1,5280 %	USD
21-06-2023	21,22	808683	21,19	21,42	21,16	-0,2350 %	USD
22-06-2023	20,74	446074	21,19	21,42	20,5950	-2,2620 %	USD
23-06-2023	20,28	755804	20,51	20,67	20,21	-2,2180 %	USD
26-06-2023	20,14	431293	20,28	20,53	20,14	-0,69 %	USD
27-06-2023	19,98	974472	20,13	20,1992	19,8750	-0,7940 %	USD
28-06-2023	19,73	660806	20	20,01	19,62	-1,2510 %	USD
29-06-2023	19,95	770771	19,88	20,16	19,75	1,1150 %	USD
30-06-2023	20,17	563964	20,09	20,2750	19,91	1,1030 %	USD
03-07-2023	20,06	363423	20,17	20,38	20	-0,5450 %	USD
04-07-2023	20,06	363423	20,17	20,38	20	-0,5450 %	USD
05-07-2023	21,72	2100624	20,10	21,97	19,70	8,2750 %	USD
06-07-2023	21,25	654429	20,10	21,6250	20,86	-2,1640 %	USD
07-07-2023	22,30	534916	21,31	22,40	21,41	4,9410 %	USD
10-07-2023	22,47	556271	22,37	22,50	21,9650	0,7620 %	USD
11-07-2023	22,90	547388	22,63	22,98	22,4250	1,9140 %	USD
12-07-2023	23,51	1341164	23,15	23,6750	22,7550	2,6640 %	USD
13-07-2023	23,61	755295	23,50	23,82	23,31	0,4250 %	USD
14-07-2023	23,45	641959	23,57	23,50	23,10	-0,6780 %	USD
17-07-2023	23,52	459079	23,38	23,69	23,23	0,2990 %	USD
18-07-2023	23,65	409696	23,49	23,92	23,33	0,5530 %	USD
19-07-2023	23,98	922535	23,49	24,32	23,58	1,3950 %	USD
20-07-2023	24,0450	397795	24,04	24,1850	23,89	0,2710 %	USD
21-07-2023	23,94	447096	24,18	24,18	23,71	-0,4370 %	USD
24-07-2023	23,87	485971	24,18	24,20	23,84	-0,2920 %	USD
25-07-2023	23,74	449072	24,18	23,98	23,59	-0,5450 %	USD
26-07-2023	23,84	434829	24,18	23,94	23,39	0,4210 %	USD
27-07-2023	23,62	310797	23,94	23,9530	23,47	-0,9230 %	USD
28-07-2023	23,87	304352	23,59	23,92	23,54	1,0580 %	USD
31-07-2023	24,12	594045	24,03	24,29	23,9210	1,0470 %	USD
01-08-2023	23,99	251017	24,03	24,05	23,6350	-0,5390 %	USD
02-08-2023	23,78	318304	23,88	23,88	23,56	-0,8750 %	USD
03-08-2023	24,13	406813	23,78	24,42	23,73	1,4720 %	USD
04-08-2023	24,24	421153	24,25	24,5350	24,15	0,4560 %	USD
07-08-2023	24,14	410584	24,37	24,37	24,0010	-0,4130 %	USD
08-08-2023	24,14	612939	24,37	24,34	23,46	0 %	USD
09-08-2023	24,48	1096318	24,25	25,06	24,24	1,4080 %	USD
10-08-2023	22,97	1851520	24,33	24,3350	22,96	-6,1680 %	USD
11-08-2023	22,40	885386	22,91	23,40	22,33	-2,4810 %	USD
14-08-2023	22,31	521894	22,40	22,51	22,05	-0,4020 %	USD
15-08-2023	22,39	465416	22,08	22,72	22,07	0,3590 %	USD
16-08-2023	22,12	632287	22	22,51	21,86	-1,2060 %	USD
17-08-2023	22,20	516186	22,27	22,3850	22,12	0,3620 %	USD
18-08-2023	21,87	506009	22,27	22	22,12	-0,3640 %	USD
21-08-2023	22,22	448742	22,03	22,28	21,88	1,60 %	USD
22-08-2023	22,09	355454	22,25	22,39	22,04	-0,5850 %	USD
23-08-2023	21,70	447630	21,93	22,10	21,55	-1,7660 %	USD
24-08-2023	21,31	596096	21,71	21,76	21,25	-1,7970 %	USD
25-08-2023	21,51	450396	21,71	21,65	21,18	0,9390 %	USD
28-08-2023	21,69	323761	21,63	22,0199	21,52	0,8370 %	USD
29-08-2023	21,84	232126	21,77	21,94	21,61	0,6920 %	USD
30-08-2023	22,09	420106	21,77	22,1950	21,68	1,1450 %	USD
31-08-2023	22,10	713356	22,16	22,52	21,93	0,0450 %	USD
01-09-2023	22,88	545040	22,39	22,92	22,38	3,5290 %	USD
04-09-2023	22,88	545040	22,39	22,92	22,38	3,5290 %	USD
05-09-2023	22,60	528456	22,39	22,91	22,26	-1,2240 %	USD
06-09-2023	22,80	494408	22,39	22,9350	22,56	0,8850 %	USD
07-09-2023	22,58	462312	22,39	22,93	22,5325	-0,9650 %	USD
08-09-2023	22,60	951587	22,78	22,71	22,25	0,0890 %	USD
11-09-2023	23,22	969800	22,80	24	22,72	2,7430 %	USD
12-09-2023	23,87	753879	23,37	23,90	23,30	2,7990 %	USD
13-09-2023	23,62	490690	23,37	24,0050	23,5050	-1,0470 %	USD
14-09-2023	23,91	372419	23,89	24,19	23,79	1,2280 %	USD
15-09-2023	23,77	615740	23,89	24,10	23,7150	-0,5860 %	USD
18-09-2023	23,85	478578	23,83	24,09	23,6176	0,3370 %	USD
19-09-2023	23,36	548324	23,83	24,1350	23,29	-2,0550 %	USD
20-09-2023	23,23	342379	23,34	23,51	23,21	-0,5570 %	USD
21-09-2023	23,07	338128	23,20	23,39	22,9695	-0,6890 %	USD
22-09-2023	23,13	514426	23,15	23,15	22,98	0,26 %	USD
25-09-2023	23,45	603253	23,12	23,50	22,98	1,3830 %	USD
26-09-2023	23,39	920204	23,18	23,62	23,18	-0,2560 %	USD
27-09-2023	23,61	707783	23,60	23,80	23,4750	0,9410 %	USD
28-09-2023	23,83	597113	23,67	23,93	23,56	0,9320 %	USD
29-09-2023	24,26	698057	23,67	24,36	23,88	1,8040 %	USD
02-10-2023	23,34	688797	23,67	24,27	23,23	-3,7920 %	USD
03-10-2023	23,08	596043	23,16	23,20	22,52	-1,1140 %	USD
04-10-2023	22,06	660840	22,93	22,93	21,85	-4,4190 %	USD
05-10-2023	22,63	528186	22,93	22,6550	21,85	2,5840 %	USD
06-10-2023	22,78	367714	22,70	22,9550	22,45	0,6630 %	USD
09-10-2023	23,67	600796	23,29	23,8380	23,2155	3,9070 %	USD
10-10-2023	23,94	480250	23,29	24,0010	23,67	1,1410 %	USD
11-10-2023	23,70	304070	23,83	23,83	23,52	-1,0030 %	USD
12-10-2023	23,68	319365	23,88	23,83	23,54	-0,0840 %	USD
13-10-2023	24,09	483311	23,88	24,2350	23,8750	1,7310 %	USD
16-10-2023	24,07	484806	24,18	24,18	23,67	-0,0830 %	USD
17-10-2023	24,22	403480	24	24,3890	23,55	0,6230 %	USD
18-10-2023	24,21	527602	24	24,33	23,99	-0,0410 %	USD
19-10-2023	23,28	648824	23,89	23,89	23,2750	-3,8410 %	USD
20-10-2023	23,55	629626	23,38	23,67	23,17	1,16 %	USD
23-10-2023	23,47	428646	23,38	23,63	23,0975	-0,34 %	USD
24-10-2023	23,59	760732	23,38	23,76	23,49	0,5110 %	USD
25-10-2023	23,04	708894	23,51	23,63	22,9805	-2,3310 %	USD
26-10-2023	22,93	650472	23,47	23,09	22,67	-0,4770 %	USD
27-10-2023	22,50	194471	22,93	22,95	22,46	-1,8750 %	USD
30-10-2023	22,41	383573	22,68	22,81	22,1810	-0,1340 %	USD
31-10-2023	22,43	472198	22,41	22,68	22,2182	0,0890 %	USD
01-11-2023	22,46	282577	22,41	22,75	22,30	0,1340 %	USD
02-11-2023	23,20	831723	22,43	23,21	22,30	3,2950 %	USD
03-11-2023	23,07	561489	23,40	23,40	22,64	-0,56 %	USD
06-11-2023	22,90	400248	23,23	23,24	22,81	-0,7370 %	USD
07-11-2023	22,21	825307	22,61	22,61	22,17	-3,0130 %	USD
08-11-2023	21,99	650401	22,61	22,27	21,89	-0,9910 %	USD
09-11-2023	21,81	766996	22,24	22,2250	21,79	-0,8190 %	USD
10-11-2023	22,01	283553	21,90	22,13	21,88	0,9170 %	USD
13-11-2023	22,23	361118	21,90	22,34	21,90	1 %	USD
14-11-2023	22,56	701592	21,90	22,60	22,1550	1,4840 %	USD
15-11-2023	22,26	720438	22,46	22,82	22,24	-1,33 %	USD
16-11-2023	21,74	686298	22,14	22,19	21,57	-2,3360 %	USD
17-11-2023	22,03	1160194	21,93	22,2350	21,79	1,3340 %	USD
20-11-2023	21,99	971490	22,34	22,87	21,8750	-0,1820 %	USD
21-11-2023	20,75	1367503	22,34	22,01	20,68	-5,6390 %	USD
22-11-2023	21,40	1213860	20,75	21,65	20,2210	3,1330 %	USD
23-11-2023	21,40	1213860	20,75	21,65	20,2210	3,1330 %	USD
24-11-2023	21,48	465465	20,75	21,9350	21,39	0,3740 %	USD
27-11-2023	21,72	679775	21,47	21,7699	21,24	1,07 %	USD
28-11-2023	21,65	664485	21,47	22,30	21,5350	-0,3220 %	USD
29-11-2023	21,60	559768	21,71	21,86	21,53	-0,2310 %	USD
30-11-2023	21,53	498198	21,71	21,79	21,3850	0,8430 %	USD
01-12-2023	21,59	609035	21,71	21,83	21,43	0,2790 %	USD
04-12-2023	21,41	377841	21,71	21,5650	21,2450	-0,8340 %	USD
05-12-2023	20,97	511019	21,43	21,53	20,96	-2,0550 %	USD
06-12-2023	20,78	591923	21,43	21,28	20,7690	-0,9060 %	USD
07-12-2023	20,90	420422	21,43	20,93	20,69	0,5770 %	USD
08-12-2023	21,05	490633	21,06	21,32	20,62	0,7180 %	USD
11-12-2023	20,80	391928	21,06	21	20,71	-1,1880 %	USD
12-12-2023	20,44	924738	20,71	20,84	20,42	-1,7310 %	USD
13-12-2023	21,29	1002995	20,44	21,34	20,36	4,1590 %	USD
14-12-2023	21,45	1251285	20,44	21,80	21,3850	0,7520 %	USD
15-12-2023	21,38	733209	21,51	21,56	21,22	-0,3260 %	USD
18-12-2023	21,54	503399	21,51	21,85	21,53	0,7480 %	USD
19-12-2023	22,20	754694	21,66	22,28	21,45	3,0640 %	USD
20-12-2023	22,39	775545	21,66	22,84	22,32	0,8560 %	USD
21-12-2023	23,03	535464	22,40	23,03	22,37	2,8580 %	USD
22-12-2023	23,30	402639	23,16	23,31	23,02	1,1720 %	USD
26-12-2023	23,44	322330	23,43	23,48	23,06	0,6010 %	USD
27-12-2023	23,15	408357	23,38	23,42	23,02	-1,2370 %	USD
28-12-2023	23,21	263386	23,38	23,22	23,03	0,2590 %	USD
29-12-2023	22,99	420978	23,19	23,22	22,87	-0,9480 %	USD
02-01-2024	23,29	567400	23,19	23,3950	22,9950	1,3050 %	USD
03-01-2024	23,24	491434	23,19	23,62	23,12	-0,2150 %	USD
04-01-2024	23,10	579222	23,43	23,43	23,07	-0,6020 %	USD
05-01-2024	23,09	506345	23,43	23,22	22,88	-0,0430 %	USD
08-01-2024	23,25	438091	23,43	23,2650	22,5715	0,6930 %	USD
09-01-2024	23,19	297465	23,43	23,22	22,82	-0,2580 %	USD
10-01-2024	23,03	366220	23,43	23,38	22,85	-0,69 %	USD
11-01-2024	22,79	265547	22,97	22,97	22,52	-0,9990 %	USD
12-01-2024	23,04	304878	22,97	23,39	22,93	1,0970 %	USD
15-01-2024	23,04	304878	22,97	23,39	22,93	1,0970 %	USD
16-01-2024	22,27	749180	22,97	22,95	22,29	-3,3420 %	USD
17-01-2024	22,07	930521	22,97	22,19	21,8450	-0,8980 %	USD
18-01-2024	21,96	511918	22,10	22,1299	21,80	-0,4980 %	USD
19-01-2024	21,86	468438	22,10	22,03	21,77	-0,4550 %	USD
22-01-2024	21,99	635178	21,99	22,0210	21,69	0,5950 %	USD
23-01-2024	22,06	370306	21,99	22,31	21,9250	0,3180 %	USD
24-01-2024	22,36	820518	22,32	22,4550	22,10	1,36 %	USD
25-01-2024	22,35	402455	22,32	22,62	22,04	-0,0450 %	USD
26-01-2024	22,85	680688	22,32	22,99	22,46	2,2370 %	USD
29-01-2024	22,52	749597	22,82	22,82	22,2990	-1,4440 %	USD
30-01-2024	22,56	1242076	22,82	22,71	22,3350	0,1780 %	USD
31-01-2024	21,81	1006924	22,58	22,58	21,75	-3,3240 %	USD
01-02-2024	22,01	730005	22,58	22,3850	21,8050	0,9170 %	USD
02-02-2024	21,69	487749	21,92	22,01	21,53	-1,4540 %	USD
05-02-2024	21,16	512012	21,92	21,45	21,0750	-2,4440 %	USD
06-02-2024	21,67	950895	21,20	21,81	21,20	2,41 %	USD
07-02-2024	21,60	687506	21,20	21,83	21,49	-0,3230 %	USD
08-02-2024	21,45	943490	21,54	21,6150	21,35	-0,6940 %	USD
09-02-2024	21,29	592776	21,45	21,58	21,22	-0,7460 %	USD
12-02-2024	21,75	509358	21,48	21,8850	21,40	2,1610 %	USD
13-02-2024	21,02	689301	21,55	21,55	20,9450	-3,3560 %	USD
14-02-2024	21,19	620209	21,25	21,29	21,02	0,8090 %	USD
15-02-2024	21,40	541284	21,25	21,48	21,0878	0,9910 %	USD
16-02-2024	21,25	332855	21,39	21,42	21,22	0,2830 %	USD
19-02-2024	21,25	332855	21,39	21,42	21,22	0 %	USD
20-02-2024	21,19	419441	21,39	21,37	21,06	-0,2820 %	USD
21-02-2024	21,59	407734	21,22	21,68	21,22	1,8880 %	USD
22-02-2024	21,48	457745	21,40	21,5850	21,19	-0,5090 %	USD
23-02-2024	21,25	407555	21,31	21,42	21,14	-1,0710 %	USD
26-02-2024	21,15	600303	21,20	21,32	20,9150	-0,4710 %	USD
27-02-2024	21,16	478955	21,32	21,32	21,01	0,0470 %	USD
28-02-2024	21,21	584853	21,04	21,27	20,83	0,2360 %	USD
29-02-2024	20,29	2877977	21,48	21,76	19,9440	-4,3380 %	USD
01-03-2024	20,78	1240182	20,63	21,4950	20,63	2,4150 %	USD
04-03-2024	20,51	667908	20,65	20,68	20,38	-1,2990 %	USD
05-03-2024	20,97	778401	20,65	21,0550	20,43	2,2430 %	USD
06-03-2024	21,28	1055781	21,08	21,56	20,99	1,4780 %	USD
07-03-2024	21,09	1031132	21,08	21,43	21,03	-0,8930 %	USD
08-03-2024	21,23	644583	21,26	21,44	21,19	0,6640 %	USD
11-03-2024	21,55	743993	20,99	21,40	20,99	2,7170 %	USD
12-03-2024	23,24	2700441	23,22	23,79	22,74	8,7510 %	USD
13-03-2024	23,66	1508285	23,22	23,7450	23,06	1,8070 %	USD
14-03-2024	23,64	1054445	23,22	23,73	23,4150	-0,0850 %	USD
15-03-2024	23,54	1528813	23,22	23,9480	23,4001	-0,4230 %	USD
18-03-2024	23,83	1004069	23,22	23,84	23,32	1,2320 %	USD
19-03-2024	24,11	1037950	23,75	24,28	23,72	1,1750 %	USD
20-03-2024	24,56	1267485	24,12	24,64	23,91	1,8660 %	USD
21-03-2024	24,45	602509	24,12	24,7350	24,2950	-0,4480 %	USD
22-03-2024	23,98	456657	24,31	24,32	23,98	-1,9220 %	USD
25-03-2024	23,73	296844	24,31	24,30	23,7250	-1,0430 %	USD
26-03-2024	23,52	322139	23,79	23,80	23,4550	-0,8850 %	USD
27-03-2024	23,77	254982	23,79	23,78	23,4650	1,0630 %	USD
28-03-2024	24,06	489490	23,83	24,16	23,71	1,1350 %	USD
01-04-2024	24,13	566169	24	24,3250	23,7350	0,2910 %	USD
02-04-2024	24,48	621679	24	24,48	23,98	1,45 %	USD
03-04-2024	25,12	1134212	24,33	25,2050	24,26	2,6140 %	USD
04-04-2024	25,37	1159655	24,33	25,7250	25,05	0,9950 %	USD
05-04-2024	25,43	746235	24,33	25,5450	25,02	0,2360 %	USD
08-04-2024	25,40	623162	25,38	25,5550	25,23	-0,1180 %	USD
09-04-2024	25,16	502962	25,47	25,53	24,96	-0,9450 %	USD
10-04-2024	25,42	594090	24,90	25,52	24,66	1,0330 %	USD
11-04-2024	25,38	542990	24,90	25,90	25,07	-0,1570 %	USD
12-04-2024	25	537556	25,54	25,64	24,79	-1,4970 %	USD
15-04-2024	24,85	511296	25,03	25,32	24,8201	-0,4810 %	USD
16-04-2024	24,74	354643	24,52	24,89	24,21	-0,4430 %	USD
17-04-2024	24,77	333332	24,52	25,14	24,53	0,1210 %	USD
18-04-2024	24,69	316713	24,52	24,98	24,57	-0,3230 %	USD
19-04-2024	25,17	463273	24,67	25,2950	24,6550	1,9440 %	USD
22-04-2024	25,29	483387	25,08	25,4850	24,90	0,4770 %	USD
23-04-2024	25,54	329300	25,17	25,7250	25,0401	0,9890 %	USD
24-04-2024	25,18	377107	25,17	25,49	25,15	-1,41 %	USD
25-04-2024	25,02	651501	25,17	25,26	24,9115	-0,6350 %	USD
26-04-2024	25,10	565820	25,17	25,22	24,81	0,32 %	USD
29-04-2024	24,95	355567	25,17	25,20	24,78	-0,5980 %	USD
30-04-2024	24,5190	492808	24,89	25,03	24,4150	-1,7270 %	USD
01-05-2024	24,57	860961	24,43	24,8350	24,42	0,2040 %	USD
02-05-2024	24,93	587352	24,59	25	24,59	1,4650 %	USD
03-05-2024	24,92	488906	25,19	25,19	24,69	-0,04 %	USD
06-05-2024	25,14	677134	25,24	25,42	25,1050	0,8830 %	USD
07-05-2024	25,62	2252969	25,24	25,7150	24,98	1,9090 %	USD
08-05-2024	25,90	883294	25,58	26,10	25,6106	1,0930 %	USD
09-05-2024	25,81	488858	25,94	26,13	25,78	-0,3470 %	USD
10-05-2024	25,89	485117	25,98	26,09	25,84	0,31 %	USD
13-05-2024	26,29	775948	26,05	26,43	25,90	1,5450 %	USD
14-05-2024	26,66	486286	26,05	26,6850	26,07	1,4070 %	USD
15-05-2024	26,86	611025	26,05	27,05	26,38	0,75 %	USD
16-05-2024	26,94	526259	26,89	26,97	26,6750	0,2980 %	USD
17-05-2024	26,90	542644	26,89	27,0150	26,68	-0,1480 %	USD
20-05-2024	27,17	535212	26,98	27,36	26,75	1,0040 %	USD
21-05-2024	27,02	497018	27,15	27,2250	26,89	-0,5520 %	USD
22-05-2024	26,78	545387	26,85	27,24	26,61	-0,8880 %	USD
23-05-2024	26,48	1000541	26,85	27,23	26,4150	-1,12 %	USD
24-05-2024	26,88	415007	26,61	27,14	26,55	0,3730 %	USD
27-05-2024	26,88	415007	26,61	27,14	26,55	0 %	USD
28-05-2024	25,91	1602565	26,61	27,05	25,52	-3,6090 %	USD
29-05-2024	25,39	853459	27	26,44	25,35	-2,0070 %	USD
30-05-2024	25,86	642116	25,39	26,12	25,33	1,8510 %	USD
31-05-2024	26,29	619941	25,92	26,29	25,69	1,6630 %	USD
03-06-2024	26,07	519029	26,44	26,51	25,74	-0,8370 %	USD
04-06-2024	25,74	486924	25,71	26,03	25,5009	-1,2660 %	USD
05-06-2024	26,33	573458	25,83	26,60	25,83	2,2920 %	USD
06-06-2024	26,73	614198	25,83	26,91	26,19	1,5190 %	USD
07-06-2024	26,55	602002	26,58	26,72	26,24	-0,6730 %	USD
10-06-2024	27,74	1104927	26,42	27,85	26,1950	5,4750 %	USD
11-06-2024	28,22	1584501	27,87	28,55	27,70	1,73 %	USD
12-06-2024	28,40	934325	28,45	28,77	28,22	0,6380 %	USD
13-06-2024	28,14	619827	28,45	28,31	27,75	-0,9150 %	USD
14-06-2024	27,42	613812	28,45	28,02	27,18	-2,5590 %	USD
17-06-2024	28,64	1790135	29,25	29,50	28,52	4,4490 %	USD
18-06-2024	28,45	382463	28,62	28,96	28,36	3,7560 %	USD
19-06-2024	28,45	382463	28,62	28,96	28,36	0 %	USD
20-06-2024	28,98	478319	28,45	29,45	28,35	1,8630 %	USD
21-06-2024	28,88	626079	28,98	29,11	28,68	-0,3450 %	USD
24-06-2024	30,47	926111	29,86	31,06	29,78	5,5060 %	USD
25-06-2024	30,73	535011	31,15	31,16	30,52	0,8530 %	USD
26-06-2024	30,71	361843	30,74	31,12	30,30	-0,0650 %	USD
27-06-2024	30,98	458961	30,71	31,04	30,54	0,8790 %	USD
28-06-2024	31,35	1081689	31,26	31,75	31,11	1,1940 %	USD
01-07-2024	31,65	397024	31,35	31,68	31,01	0,9570 %	USD
02-07-2024	31,02	362609	31,65	31,75	30,95	-1,9910 %	USD
03-07-2024	31,49	175868	31,23	31,80	31,23	1,5150 %	USD
04-07-2024	31,49	175868	31,23	31,80	31,23	0 %	USD
05-07-2024	33,59	1125176	32,63	33,95	32,37	6,6690 %	USD
08-07-2024	33,57	431885	33,37	33,62	32,68	-0,06 %	USD
09-07-2024	33,83	398568	33,60	34,19	33,31	0,7750 %	USD
10-07-2024	34,30	449304	33,75	34,31	33,50	1,3890 %	USD
11-07-2024	34,30	402951	34,30	34,58	33,7050	0 %	USD
12-07-2024	34,2750	281699	34,30	34,54	34,17	-0,0730 %	USD
15-07-2024	34,76	378379	34,28	34,94	34,28	1,4150 %	USD
16-07-2024	34,71	329049	34,85	35,06	34,40	-0,1440 %	USD
17-07-2024	34,32	787021	34,68	34,7365	33,9101	-1,1240 %	USD